最新宏達電爆量強攻漲停熱門萬海 美西線貢獻大
更新報價

中菲行  (5609) 航運業 上櫃 中菲集團

79.90 ▲+2.20 +2.83% 1.70億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.20 2,157 79.80 13 79.90 14 78.10 79.90 77.90 77.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0079.8079.9079.90+2.2042157
13:30:0079.8079.9079.90+2.202482153
13:24:5979.6079.7079.70+2.0011905
13:24:5779.6079.7079.70+2.0011904
13:24:5579.6079.7079.60+1.9021903
13:24:5179.6079.7079.70+2.00131901
13:24:4179.6079.7079.60+1.9011888
13:24:4179.6079.7079.60+1.9011887
13:24:3479.6079.7079.60+1.9011886
13:24:1779.6079.7079.60+1.9011885
13:23:4779.6079.7079.60+1.9011884
13:23:3479.6079.7079.70+2.0051883
13:23:3279.6079.7079.60+1.9011878
13:23:2179.6079.7079.70+2.0011877
13:23:0479.6079.7079.70+2.0011876
13:22:4179.7079.8079.70+2.0011875
13:22:3579.6079.7079.70+2.0011874
13:22:3479.6079.7079.70+2.0011873
13:22:2479.6079.7079.70+2.0011872
13:22:0679.6079.7079.70+2.0011871
13:21:4179.7079.8079.70+2.0011870
13:21:4179.6079.7079.70+2.0011869
13:21:1379.7079.8079.70+2.0011868
13:21:0579.7079.8079.70+2.0011867
13:21:0079.7079.8079.80+2.1011866
13:20:4779.6079.7079.70+2.0011865
13:20:4579.6079.7079.70+2.0021864
13:20:2979.6079.7079.70+2.0011862
13:20:1179.6079.7079.70+2.0021861
13:20:0779.6079.7079.60+1.9011859
13:19:5079.6079.7079.60+1.9011858
13:19:3579.5079.6079.60+1.9011857
13:19:0979.5079.6079.60+1.9051856
13:18:5379.5079.6079.60+1.9021851
13:18:5279.5079.6079.60+1.9011849
13:18:4779.5079.6079.50+1.8011848
13:18:3679.5079.6079.50+1.8021847
13:18:2479.5079.6079.60+1.9011845
13:18:0379.5079.6079.60+1.9041844
13:18:0279.5079.6079.60+1.9011840
13:17:3479.6079.7079.60+1.9031839
13:17:1079.7079.8079.70+2.0011836
13:17:0979.7079.8079.80+2.1011835
13:16:5879.6079.7079.80+2.1021834
13:16:5879.6079.7079.70+2.0011832
13:16:4979.6079.8079.80+2.1021831
13:16:4879.6079.8079.80+2.1011829
13:16:4879.7079.8079.70+2.0081828
13:16:3379.7079.8079.80+2.1011820
13:16:3179.7079.8079.70+2.0011819
13:16:0279.7079.8079.80+2.1011818
13:15:4879.7079.8079.80+2.1011817
13:15:4779.7079.8079.80+2.1011816
13:15:3679.7079.8079.70+2.0021815
13:14:4979.7079.8079.80+2.1011813
13:14:4179.7079.8079.80+2.1011812
13:14:3879.7079.8079.80+2.1011811
13:14:3179.7079.8079.80+2.1081810
13:14:0379.7079.8079.70+2.0011802
13:13:4179.8079.9079.80+2.1011801
13:13:2979.7079.8079.80+2.1011800
13:13:2979.7079.8079.80+2.1011799
13:13:2479.7079.8079.80+2.1011798
13:13:0479.7079.8079.80+2.1011797
13:12:4379.7079.8079.80+2.1011796
13:12:4179.7079.8079.80+2.1011795
13:12:3279.7079.8079.80+2.1011794
13:12:2779.7079.8079.70+2.0011793
13:12:2379.7079.8079.80+2.1011792
13:12:1879.7079.8079.80+2.1011791
13:12:1379.8079.9079.80+2.1011790
13:12:0979.6079.9079.90+2.2011789
13:12:0479.6079.9079.90+2.2011788
13:12:0379.6079.8079.90+2.2041787
13:12:0379.6079.8079.80+2.1061783
13:12:0079.7079.8079.70+2.0011777
13:11:5979.7079.8079.80+2.1011776
13:11:5779.7079.8079.80+2.1011775
13:11:5479.7079.8079.80+2.1021774
13:11:5379.7079.8079.80+2.1011772
13:11:3279.6079.8079.80+2.1011771
13:11:2779.6079.8079.80+2.1011770
13:11:2779.6079.7079.70+2.0011769
13:11:2179.6079.7079.70+2.0011768
13:11:2079.6079.7079.70+2.0011767
13:11:1879.6079.7079.70+2.0011766
13:11:1279.5079.6079.60+1.9011765
13:11:1179.5079.6079.60+1.9011764
13:11:1079.5079.6079.60+1.9011763
13:11:0979.5079.6079.60+1.9011762
13:11:0979.5079.6079.60+1.9011761
13:11:0879.5079.6079.60+1.9021760
13:11:0779.5079.6079.60+1.9011758
13:11:0779.5079.6079.60+1.9021757
13:10:5479.5079.6079.60+1.9021755
13:10:5179.5079.6079.60+1.9011753
13:10:5179.5079.6079.60+1.9011752
13:10:4979.3079.5079.50+1.8021751
13:10:4979.3079.5079.50+1.8081749
13:10:4979.3079.5079.50+1.8051741
13:10:4979.3079.5079.50+1.80171736
13:10:4879.3079.4079.50+1.80141719
13:10:4879.3079.4079.40+1.7061705
13:10:3179.3079.4079.40+1.7011699
13:10:1079.3079.4079.40+1.7011698
13:10:0379.3079.4079.40+1.7021697
13:10:0179.3079.4079.30+1.6011695
13:09:5679.3079.4079.40+1.7011694
13:09:4879.3079.4079.40+1.7011693
13:09:4679.3079.4079.40+1.7021692
13:09:2679.3079.4079.40+1.7051690
13:09:1879.3079.4079.40+1.7011685
13:08:4279.3079.4079.40+1.7011684
13:08:3779.3079.4079.40+1.7021683
13:08:3679.3079.4079.30+1.6011681
13:08:3379.3079.4079.40+1.7011680
13:07:3879.3079.4079.40+1.7011679
13:07:1879.3079.4079.40+1.7011678
13:07:1779.3079.4079.40+1.7011677
13:06:5879.3079.4079.40+1.7011676
13:06:0979.3079.4079.40+1.7011675
13:06:0679.3079.4079.40+1.7011674
13:05:4979.2079.3079.30+1.6061673
13:05:3879.0079.2079.20+1.5081667
13:05:3579.0079.1079.10+1.4011659
13:05:3579.0079.1079.10+1.4011658
13:04:3379.0079.1079.10+1.4011657
13:04:2979.1079.2079.10+1.4011656
13:03:4679.0079.2079.20+1.5011655
13:03:4279.1079.2079.10+1.4021654
13:03:2079.1079.2079.20+1.5011652
13:02:4979.0079.2079.20+1.5011651
13:02:4279.0079.2079.20+1.5011650
13:02:0079.0079.1079.10+1.4011649
13:02:0079.0079.1079.10+1.4021648
13:02:0079.0079.1079.10+1.4011646
13:01:5079.0079.1079.10+1.4011645
13:01:0479.0079.1079.00+1.3021644
13:00:5979.0079.1079.00+1.3031642
13:00:2779.0079.1079.00+1.3021639
12:59:5579.1079.2079.10+1.4021637
12:59:1579.0079.1079.10+1.4011635
12:59:1579.0079.1079.10+1.4011634
12:59:1579.0079.1079.10+1.4011633
12:58:3179.0079.1079.10+1.4011632
12:58:3179.0079.1079.10+1.4011631
12:58:1979.1079.2079.10+1.4021630
12:57:4979.0079.1079.10+1.4031628
12:57:0379.1079.2079.10+1.4021625
12:57:0179.1079.2079.10+1.4031623
12:56:3679.1079.2079.20+1.5011620
12:56:1779.1079.2079.20+1.5011619
12:56:1479.1079.2079.10+1.4011618
12:55:5079.1079.2079.20+1.5011617
12:55:3779.2079.3079.20+1.5011616
12:55:1179.2079.3079.20+1.5021615
12:55:0779.2079.3079.20+1.5051613
12:54:5279.2079.3079.20+1.5051608
12:54:4179.2079.3079.20+1.5031603
12:54:1679.2079.3079.20+1.5021600
12:54:1179.2079.3079.30+1.6011598
12:54:0879.2079.3079.20+1.5031597
12:53:3379.2079.3079.20+1.5021594
12:53:1979.2079.3079.30+1.6011592
12:52:4479.2079.3079.30+1.6011591
12:52:0879.2079.4079.40+1.7011590
12:51:4579.2079.4079.40+1.7051589
12:51:3479.2079.4079.40+1.7061584
12:51:1979.2079.3079.30+1.6031578
12:51:0579.2079.3079.30+1.6011575
12:50:3279.2079.3079.40+1.7011574
12:50:3279.2079.3079.30+1.6041573
12:50:2679.3079.4079.30+1.6011569
12:50:2279.2079.3079.30+1.6011568
12:50:2079.2079.3079.30+1.6011567
12:50:0579.3079.4079.30+1.6021566
12:49:5179.3079.4079.30+1.6021564
12:49:4879.3079.4079.30+1.6031562
12:49:4079.3079.4079.40+1.7011559
12:49:2679.3079.4079.40+1.7031558
12:49:1779.3079.5079.30+1.6011555
12:48:5679.3079.4079.40+1.7011554
12:48:5579.4079.5079.40+1.7011553
12:48:4779.3079.4079.40+1.7011552
12:48:4379.3079.4079.40+1.7011551
12:48:4379.3079.4079.40+1.7011550
12:48:3279.4079.5079.40+1.7011549
12:48:0079.3079.4079.40+1.7011548
12:47:5879.3079.4079.40+1.7021547
12:47:4879.4079.5079.40+1.7011545
12:47:4479.4079.5079.40+1.7011544
12:47:4279.4079.5079.40+1.7051543
12:47:3979.4079.5079.40+1.70101538
12:47:3779.4079.5079.50+1.8011528
12:47:2479.4079.5079.50+1.8011527
12:47:2279.4079.5079.50+1.8011526
12:47:0079.4079.5079.50+1.8011525
12:46:5779.4079.5079.50+1.8021524
12:46:5079.4079.5079.40+1.7011522
12:46:4979.4079.5079.40+1.7011521
12:46:1179.4079.5079.40+1.7021520
12:46:0579.4079.5079.40+1.7021518
12:45:4079.4079.5079.40+1.7011516
12:45:1179.4079.5079.40+1.7031515
12:45:0779.4079.5079.50+1.8051512
12:44:5379.4079.5079.50+1.8011507
12:44:4979.4079.5079.50+1.8011506
12:44:4579.4079.5079.50+1.8091505
12:44:2479.4079.5079.50+1.8011496
12:44:2179.4079.5079.50+1.80101495
12:44:1679.4079.5079.50+1.8011485
12:43:4679.4079.5079.50+1.8021484
12:43:4579.4079.5079.50+1.8041482
12:43:2579.4079.5079.50+1.8011478
12:43:2279.4079.5079.40+1.7011477
12:43:2179.4079.5079.40+1.7021476
12:42:5679.4079.5079.40+1.7011474
12:42:0779.4079.5079.40+1.7011473
12:41:2079.4079.5079.40+1.7011472
12:40:1879.4079.5079.40+1.7011471
12:38:1679.4079.5079.40+1.7021470
12:38:0979.4079.5079.40+1.7011468
12:38:0779.4079.5079.40+1.7011467
12:38:0479.4079.5079.40+1.7031466
12:38:0379.4079.5079.40+1.7011463
12:37:3079.4079.5079.40+1.7011462
12:36:5879.4079.5079.40+1.7011461
12:36:1179.3079.4079.40+1.7031460
12:36:0779.3079.4079.40+1.7011457
12:35:4379.3079.4079.40+1.7061456
12:35:3479.3079.4079.30+1.6081450
12:35:0779.3079.4079.40+1.7011442
12:34:5379.3079.4079.40+1.7021441
12:34:4979.4079.5079.40+1.7011439
12:34:4779.4079.5079.40+1.7011438
12:34:4179.4079.5079.40+1.7011437
12:34:3479.4079.5079.40+1.7011436
12:34:3179.4079.5079.40+1.7011435
12:34:2879.4079.5079.40+1.7051434
12:34:0979.4079.5079.40+1.7011429
12:34:0779.4079.5079.40+1.7011428
12:33:4279.4079.5079.40+1.7021427
12:33:0179.4079.5079.40+1.7011425
12:33:0079.4079.5079.40+1.7011424
12:32:5379.3079.4079.40+1.7021423
12:32:3979.3079.4079.40+1.7011421
12:32:3579.3079.4079.40+1.7021420
12:32:3479.3079.4079.40+1.7031418
12:32:3379.3079.4079.40+1.7051415
12:32:1179.3079.4079.40+1.7011410
12:32:0979.3079.4079.30+1.6011409
12:32:0779.3079.4079.30+1.6011408
12:32:0779.3079.4079.40+1.7011407
12:32:0479.3079.4079.40+1.7021406
12:32:0179.3079.4079.40+1.7021404
12:31:5679.3079.4079.30+1.6021402
12:31:5079.4079.5079.40+1.70121400
12:31:4279.4079.5079.50+1.8011388
12:31:4279.4079.5079.50+1.8011387
12:31:4079.4079.5079.40+1.7021386
12:31:3779.4079.5079.40+1.7011384
12:31:3579.4079.5079.50+1.8011383
12:31:1079.3079.4079.40+1.7011382
12:31:0879.3079.4079.40+1.7021381
12:31:0879.3079.4079.40+1.7011379
12:31:0479.3079.4079.40+1.7021378
12:31:0179.3079.4079.40+1.7011376
12:31:0079.3079.4079.40+1.7011375
12:30:5379.3079.4079.40+1.7011374
12:30:4279.2079.3079.30+1.6011373
12:30:3979.2079.3079.30+1.6051372
12:30:3779.2079.3079.30+1.6051367
12:30:3479.2079.3079.30+1.6041362
12:30:3379.2079.3079.30+1.6011358
12:30:3279.2079.3079.30+1.6011357
12:30:2979.2079.3079.30+1.6011356
12:30:2979.2079.3079.30+1.6051355
12:30:2779.2079.3079.20+1.5011350
12:30:2379.2079.3079.30+1.6011349
12:30:1879.1079.2079.20+1.5011348
12:30:1779.1079.2079.20+1.5021347
12:30:1779.1079.2079.20+1.5041345
12:30:1779.1079.2079.20+1.5011341
12:30:1379.1079.2079.20+1.5071340
12:30:0279.1079.2079.20+1.5011333
12:29:5679.1079.2079.20+1.5011332
12:29:5679.1079.2079.20+1.5011331
12:29:5179.1079.2079.20+1.5021330
12:29:5179.0079.2079.20+1.5011328
12:29:5179.0079.1079.10+1.40111327
12:29:5179.0079.1079.10+1.4081316
12:29:5179.0079.1079.10+1.4011308
12:29:5179.0079.1079.10+1.4021307
12:29:5179.0079.1079.10+1.4011305
12:29:5078.9079.0079.00+1.30471304
12:29:5078.9079.0079.00+1.3011257
12:29:5078.9079.0079.00+1.30191256
12:29:4978.9079.0079.00+1.3011237
12:29:4578.9079.0079.00+1.30111236
12:29:3178.9079.0079.00+1.3011225
12:29:2178.9079.0079.00+1.3091224
12:28:3478.9079.0078.90+1.2011215
12:27:4578.8078.9078.90+1.2071214
12:27:4578.9079.0078.90+1.2031207
12:26:0478.9079.0078.90+1.2011204
12:26:0478.9079.0079.00+1.3011203
12:25:4978.9079.0079.00+1.3011202
12:25:2178.9079.0078.90+1.20101201
12:25:0278.9079.0078.90+1.2011191
12:24:1378.8078.9078.90+1.2021190
12:24:1378.8078.9078.90+1.2031188
12:24:1378.8078.9078.90+1.2071185
12:24:0678.8078.9078.90+1.2041178
12:24:0678.8078.9078.90+1.2071174
12:24:0178.8078.9078.90+1.2011167
12:23:5578.8078.9078.90+1.2071166
12:22:4978.8078.9078.80+1.1011159
12:22:4978.8078.9078.90+1.2021158
12:20:0178.8078.9078.90+1.2011156
12:18:0778.8078.9078.90+1.2011155
12:16:4678.8078.9078.90+1.2011154
12:15:1578.7078.8078.80+1.10171153
12:14:5078.7078.8078.80+1.10121136
12:13:2678.7078.8078.70+1.0021124
12:13:1478.7078.8078.70+1.0021122
12:13:0478.7078.8078.70+1.0011120
12:12:2978.7078.8078.70+1.0011119
12:12:2378.7078.8078.80+1.1011118
12:12:0778.7078.8078.70+1.0011117
12:06:1078.6078.7078.70+1.0011116
12:05:2978.6078.7078.70+1.0031115
12:04:0878.6078.7078.70+1.0011112
12:03:2278.6078.7078.60+0.9021111
12:03:1278.6078.7078.70+1.0031109
12:01:5878.6078.7078.70+1.0021106
12:01:0478.6078.7078.70+1.0011104
12:01:0078.6078.7078.70+1.0021103
12:00:4478.6078.7078.70+1.0051101
12:00:3578.7078.8078.70+1.0011096
12:00:2478.7078.8078.70+1.0011095
12:00:2278.7078.8078.70+1.0021094
12:00:1778.7078.8078.70+1.0031092
11:59:5978.7078.8078.70+1.0021089
11:59:5378.7078.8078.70+1.0011087
11:59:4278.7078.8078.70+1.0011086
11:59:4178.7078.8078.70+1.0011085
11:57:5278.7078.8078.70+1.0011084
11:57:4978.7078.8078.70+1.0011083
11:57:4578.7078.8078.70+1.0011082
11:57:3778.7078.8078.70+1.0021081
11:57:3478.7078.8078.80+1.1011079
11:56:2978.7078.8078.80+1.1011078
11:55:3378.8078.9078.80+1.10231077
11:55:1078.8078.9078.80+1.1011054
11:55:0878.8078.9078.80+1.1011053
11:53:4078.8078.9078.80+1.1011052
11:53:3878.8078.9078.80+1.1011051
11:53:3478.8078.9078.80+1.1011050
11:51:2678.8078.9078.80+1.1011049
11:50:5378.8078.9078.80+1.1021048
11:50:0378.8078.9078.80+1.1011046
11:49:5478.8078.9078.80+1.1021045
11:49:1878.8078.9078.80+1.1021043
11:49:1078.8078.9078.80+1.1011041
11:47:1078.8078.9078.80+1.1011040
11:46:5278.8078.9078.80+1.1011039
11:46:4078.8078.9078.80+1.1011038
11:46:3578.8078.9078.80+1.1011037
11:45:4378.8078.9078.80+1.1031036
11:45:0878.8078.9078.80+1.1011033
11:44:5578.8078.9078.80+1.1011032
11:43:3078.8078.9078.80+1.1011031
11:43:2078.8078.9078.90+1.2011030
11:41:1778.8078.9078.90+1.2011029
11:40:5578.8078.9078.90+1.2021028
11:40:2878.8078.9078.90+1.2041026
11:40:1378.8078.9078.80+1.1011022
11:39:4678.8078.9078.80+1.1011021
11:38:5078.8078.9078.80+1.1011020
11:37:5978.8078.9078.80+1.1021019
11:37:3578.8078.9078.80+1.1021017
11:37:2978.8078.9078.90+1.2021015
11:36:2178.8078.9078.90+1.2041013
11:35:1878.8078.9078.90+1.2011009
11:35:0278.8078.9078.90+1.2011008
11:34:5878.8078.9078.90+1.2011007
11:34:5378.8078.9078.80+1.1011006
11:34:3378.8078.9078.90+1.2011005
11:34:2078.8078.9078.90+1.2011004
11:34:0978.8078.9078.90+1.2011003
11:33:1578.8078.9078.90+1.2011002
11:30:2078.8078.9078.90+1.2011001
11:30:1278.8078.9078.90+1.2021000
11:26:3678.8078.9078.90+1.202998
11:25:5078.8078.9078.90+1.202996
11:25:2378.8078.9078.90+1.2010994
11:24:5878.8078.9078.90+1.202984
11:22:0878.8078.9078.80+1.101982
11:20:3678.8078.9078.90+1.2010981
11:20:2878.7078.8078.80+1.101971
11:19:5878.7078.8078.80+1.102970
11:19:4378.7078.8078.80+1.101968
11:19:4378.7078.8078.80+1.101967
11:19:1678.7078.8078.80+1.101966
11:18:5878.7078.8078.80+1.101965
11:17:4078.7078.8078.80+1.101964
11:16:1178.7078.8078.80+1.101963
11:13:5478.7078.8078.80+1.101962
11:09:3978.7078.8078.80+1.101961
11:08:0778.8078.9078.80+1.102960
11:08:0778.7078.8078.80+1.101958
11:06:4778.8078.9078.80+1.101957
11:06:2578.7078.8078.80+1.101956
11:05:3178.7078.8078.80+1.104955
11:04:2378.7078.9078.70+1.009951
11:03:2178.7078.8078.80+1.101942
11:02:4878.8078.9078.80+1.101941
11:01:0278.7078.8078.80+1.107940
10:59:5878.8078.9078.80+1.101933
10:59:5378.8078.9078.80+1.1010932
10:59:1378.8078.9078.90+1.202922
10:58:0078.8078.9078.80+1.102920
10:57:0778.8078.9078.80+1.101918
10:56:3978.8078.9078.90+1.201917
10:55:4678.8078.9078.90+1.201916
10:54:5578.8078.9078.90+1.205915
10:54:4078.8078.9078.90+1.203910
10:54:2178.8078.9078.90+1.201907
10:53:5878.8078.9078.90+1.205906
10:51:0078.8078.9078.80+1.101901
10:50:0578.8078.9078.80+1.101900
10:49:4878.8078.9078.90+1.201899
10:47:4878.8078.9078.80+1.101898
10:47:3078.8078.9078.80+1.102897
10:47:1978.8078.9078.90+1.201895
10:46:3378.8079.0079.00+1.301894
10:46:1678.8078.9078.90+1.201893
10:45:5478.8078.9078.90+1.201892
10:45:4078.9079.0078.90+1.203891
10:45:3478.9079.0078.90+1.203888
10:45:3078.9079.0079.00+1.301885
10:45:2978.9079.0079.00+1.301884
10:45:2978.9079.0079.00+1.303883
10:45:2978.9079.0079.00+1.301880
10:45:2978.7078.9078.90+1.206879
10:45:2978.7078.9078.90+1.201873
10:45:2978.7078.9078.90+1.201872
10:45:2978.7078.9078.90+1.203871
10:45:2978.7078.9078.90+1.208868
10:45:2978.7078.9078.90+1.2017860
10:44:2878.6078.8078.80+1.105843
10:44:2878.6078.8078.80+1.106838
10:43:4078.6078.7078.70+1.004832
10:43:3778.6078.7078.70+1.002828
10:42:4078.6078.7078.60+0.901826
10:40:1178.6078.7078.70+1.002825
10:39:4078.6078.7078.70+1.001823
10:38:1278.6078.7078.60+0.901822
10:37:5278.6078.7078.70+1.001821
10:36:5078.6078.7078.70+1.001820
10:36:3978.6078.7078.70+1.004819
10:36:1078.6078.7078.60+0.901815
10:34:4778.7078.8078.70+1.001814
10:34:0978.7078.9078.70+1.006813
10:34:0978.7078.9078.70+1.001807
10:34:0478.7078.8078.80+1.101806
10:33:4578.7078.8078.70+1.002805
10:32:3478.7078.8078.70+1.001803
10:31:1778.7078.8078.70+1.002802
10:28:3278.7078.9078.70+1.005800
10:28:1478.7078.8078.80+1.102795
10:28:1478.7078.8078.80+1.101793
10:27:3578.8078.9078.80+1.105792
10:27:1078.8078.9078.80+1.101787
10:26:0978.8078.9078.90+1.202786
10:26:0978.8078.9078.90+1.201784
10:26:0978.7078.8078.80+1.109783
10:26:0978.7078.8078.80+1.1010774
10:26:0878.7078.8078.80+1.1015764
10:25:2578.6078.7078.70+1.002749
10:24:5178.6078.7078.70+1.001747
10:24:4278.6078.7078.70+1.001746
10:24:4178.6078.7078.70+1.001745
10:24:2578.7078.8078.70+1.001744
10:24:2278.7078.8078.70+1.001743
10:23:5378.7078.8078.70+1.002742
10:23:5378.7078.8078.80+1.105740
10:22:4378.6078.7078.70+1.0013735
10:22:4378.6078.7078.70+1.0010722
10:22:3878.6078.7078.60+0.901712
10:21:4678.6078.7078.70+1.002711
10:21:3678.6078.7078.60+0.908709
10:21:1378.6078.7078.70+1.002701
10:21:0078.6078.7078.70+1.007699
10:21:0078.6078.7078.70+1.001692
10:20:5278.6078.7078.60+0.901691
10:18:4378.6078.7078.70+1.001690
10:18:0578.6078.7078.70+1.002689
10:17:4378.6078.7078.60+0.901687
10:17:3578.6078.7078.60+0.901686
10:17:3178.6078.7078.60+0.902685
10:17:1078.6078.7078.60+0.901683
10:16:2178.6078.7078.70+1.001682
10:15:5378.6078.7078.70+1.002681
10:15:1478.6078.7078.70+1.002679
10:14:3878.6078.7078.70+1.005677
10:14:3578.6078.7078.70+1.001672
10:14:2178.6078.7078.60+0.902671
10:13:5778.6078.7078.70+1.001669
10:09:2478.5078.7078.70+1.003668
10:09:2278.5078.6078.60+0.901665
10:08:5378.5078.7078.70+1.001664
10:08:3078.5078.6078.60+0.901663
10:06:0278.5078.7078.70+1.001662
10:06:0278.5078.6078.60+0.902661
10:05:5778.4078.6078.60+0.905659
10:05:5778.4078.5078.50+0.805654
10:05:5778.4078.5078.50+0.8011649
10:05:5778.4078.5078.50+0.809638
10:05:5678.4078.5078.50+0.802629
10:05:5678.4078.5078.50+0.8012627
10:03:4978.3078.4078.40+0.701615
10:01:1278.4078.5078.40+0.702614
10:00:5578.3078.5078.30+0.601612
10:00:2278.4078.5078.40+0.702611
10:00:1078.4078.5078.40+0.703609
10:00:0878.4078.5078.50+0.801606
10:00:0878.4078.5078.40+0.702605
10:00:0078.5078.6078.50+0.8014603
09:59:3178.6078.7078.60+0.904589
09:59:0878.6078.7078.70+1.001585
09:58:0878.5078.6078.60+0.902584
09:58:0878.5078.6078.60+0.905582
09:57:0278.5078.6078.60+0.901577
09:56:3678.6078.7078.60+0.903576
09:56:1278.6078.7078.60+0.903573
09:55:4478.6078.7078.70+1.001570
09:54:1878.6078.7078.70+1.001569
09:53:5078.5078.6078.60+0.905568
09:53:3478.5078.6078.60+0.901563
09:53:0278.5078.6078.50+0.801562
09:52:5578.5078.6078.50+0.802561
09:51:4478.5078.6078.50+0.801559
09:50:3778.6078.7078.60+0.902558
09:50:3678.6078.7078.60+0.901556
09:50:3478.6078.7078.60+0.901555
09:50:3378.6078.7078.60+0.901554
09:50:3278.6078.7078.60+0.902553
09:50:3078.6078.7078.60+0.901551
09:50:2378.6078.7078.60+0.901550
09:49:1478.7078.8078.70+1.002549
09:48:3778.6078.7078.70+1.001547
09:48:0578.6078.7078.70+1.001546
09:47:3978.6078.7078.70+1.001545
09:46:4378.5078.7078.70+1.001544
09:46:4178.6078.7078.60+0.902543
09:46:0578.6078.7078.70+1.005541
09:46:0478.6078.7078.70+1.001536
09:45:3678.5078.7078.70+1.001535
09:45:0078.7078.8078.70+1.001534
09:45:0078.7078.8078.70+1.001533
09:44:4478.6078.7078.70+1.001532
09:44:1778.5078.8078.80+1.101531
09:44:0778.5078.8078.80+1.102530
09:43:5778.5078.7078.70+1.0010528
09:43:5778.5078.7078.70+1.006518
09:43:5778.5078.7078.70+1.005512
09:43:5778.5078.7078.70+1.001507
09:43:4578.5078.7078.70+1.001506
09:43:3278.5078.7078.70+1.001505
09:43:1878.4078.7078.70+1.004504
09:43:1878.4078.6078.60+0.9018500
09:43:1878.4078.6078.60+0.904482
09:43:1878.4078.6078.60+0.902478
09:43:1878.4078.6078.60+0.901476
09:43:1878.4078.6078.60+0.907475
09:43:1878.4078.5078.50+0.802468
09:43:1878.4078.5078.50+0.8030466
09:43:1678.4078.5078.50+0.801436
09:43:0378.4078.5078.50+0.8030435
09:42:0678.4078.5078.50+0.803405
09:41:5778.4078.5078.40+0.701402
09:41:5278.4078.5078.40+0.702401
09:41:3578.4078.5078.40+0.701399
09:41:2978.4078.5078.50+0.801398
09:41:1078.4078.5078.50+0.801397
09:40:3378.4078.5078.50+0.801396
09:40:0578.4078.5078.50+0.801395
09:39:4278.4078.5078.50+0.803394
09:39:4078.3078.5078.50+0.801391
09:39:3278.3078.5078.50+0.801390
09:38:4978.3078.5078.50+0.801389
09:38:3778.3078.5078.50+0.804388
09:38:1778.3078.4078.40+0.7030384
09:37:3978.2078.3078.30+0.602354
09:37:3978.2078.3078.30+0.6010352
09:36:5478.2078.3078.30+0.602342
09:36:3978.2078.3078.30+0.601340
09:35:2078.2078.3078.30+0.602339
09:33:5278.2078.3078.30+0.601337
09:33:0878.2078.4078.20+0.501336
09:33:0878.1078.3078.30+0.607335
09:33:0778.1078.2078.20+0.501328
09:32:3878.1078.2078.20+0.501327
09:32:3878.1078.2078.20+0.508326
09:32:3878.1078.2078.20+0.505318
09:31:4478.1078.2078.10+0.402313
09:31:2978.1078.2078.10+0.402311
09:31:0978.1078.2078.10+0.401309
09:30:4478.0078.1078.10+0.402308
09:29:1278.0078.1078.20+0.501306
09:29:1278.0078.1078.10+0.402305
09:28:5278.1078.2078.10+0.404303
09:28:5278.1078.2078.10+0.402299
09:28:4578.1078.2078.10+0.401297
09:28:3978.1078.2078.10+0.403296
09:28:3478.1078.2078.10+0.401293
09:28:0278.1078.2078.10+0.404292
09:26:2478.1078.2078.10+0.401288
09:25:2278.1078.3078.10+0.405287
09:25:1478.2078.3078.20+0.501282
09:25:1478.2078.3078.20+0.503281
09:25:1178.2078.3078.30+0.601278
09:24:3078.2078.3078.30+0.601277
09:24:1378.2078.3078.30+0.601276
09:24:0078.2078.3078.30+0.601275
09:23:4878.3078.4078.30+0.608274
09:23:4878.3078.4078.40+0.701266
09:23:3278.3078.4078.40+0.701265
09:23:2278.3078.4078.40+0.701264
09:23:0678.1078.3078.30+0.602263
09:22:4778.3078.4078.30+0.602261
09:22:1578.2078.3078.30+0.604259
09:22:0978.1078.3078.30+0.605255
09:22:0778.1078.3078.30+0.605250
09:22:0778.1078.3078.10+0.401245
09:22:0678.1078.3078.30+0.606244
09:22:0678.1078.3078.30+0.601238
09:22:0678.1078.3078.30+0.602237
09:22:0678.0078.2078.20+0.5020235
09:22:0678.0078.2078.20+0.5012215
09:22:0478.0078.1078.10+0.4013203
09:22:0478.0078.1078.10+0.402190
09:21:1878.0078.1078.10+0.401188
09:21:1478.0078.1078.00+0.301187
09:19:1378.0078.1078.00+0.303186
09:18:1177.9078.0078.00+0.301183
09:17:1177.9078.0078.00+0.302182
09:16:3177.9078.0078.00+0.301180
09:16:2277.9078.0078.00+0.301179
09:16:2077.9078.0078.00+0.301178
09:15:5777.9078.0078.00+0.302177
09:15:2878.0078.1078.00+0.301175
09:15:1078.0078.1078.00+0.307174
09:15:0478.0078.1078.00+0.301167
09:14:4878.0078.1078.00+0.301166
09:12:3478.0078.1078.00+0.301165
09:12:3478.0078.1078.10+0.405164
09:12:2178.0078.1078.10+0.401159
09:11:5778.0078.1078.10+0.402158
09:11:1578.0078.1078.00+0.302156
09:10:5878.0078.1078.00+0.301154
09:10:2778.0078.1078.10+0.401153
09:10:1478.0078.1078.10+0.401152
09:10:1478.0078.1078.10+0.404151
09:10:1478.0078.1078.10+0.401147
09:09:4778.0078.1078.10+0.405146
09:09:4778.0078.1078.10+0.4012141
09:08:5677.9078.1078.10+0.406129
09:08:4677.9078.1077.90+0.201123
09:08:0577.9078.0078.00+0.303122
09:07:1378.0078.1078.00+0.308119
09:07:1378.0078.1078.00+0.303111
09:06:1678.0078.1078.00+0.305108
09:06:0277.9078.0078.00+0.302103
09:05:3778.0078.2078.00+0.309101
09:05:2278.1078.2078.10+0.40192
09:04:5378.1078.2078.10+0.40191
09:04:5378.1078.2078.10+0.40190
09:04:4578.0078.1078.10+0.40289
09:04:3677.9078.0078.00+0.301287
09:04:2177.9078.0077.90+0.20275
09:04:0578.0078.2078.00+0.30473
09:03:5278.1078.2078.10+0.402869
09:03:5278.1078.2078.10+0.40141
09:03:4878.1078.2078.20+0.50140
09:03:1478.2078.4078.20+0.50139
09:03:1478.3078.4078.30+0.60438
09:03:0878.3078.4078.30+0.60134
09:03:0178.2078.4078.40+0.70133
09:02:3078.2078.3078.30+0.60432
09:02:2678.2078.3078.20+0.50228
09:02:0278.1078.3078.30+0.60126
09:01:5178.1078.3078.10+0.40125
09:01:2878.1078.3078.10+0.40724
09:01:1678.1078.3078.10+0.40117
09:01:1578.1078.3078.30+0.60116
09:01:0878.1078.2078.30+0.60215
09:01:0878.1078.2078.20+0.50313
09:00:3578.0078.1078.10+0.40210
09:00:1978.1078.2078.10+0.4058
09:00:19----78.10+0.4033
　
更多
加密貨幣
比特幣BTC 55481.63 -6,091.16 -9.89%
以太幣ETH 2146.29 -285.66 -11.75%
瑞波幣XRP 1.33 -0.23 -14.61%
比特幣現金BCH 912.50 -198.15 -17.84%
萊特幣LTC 262.95 -47.66 -15.34%
卡達幣ADA 1.24 -0.18 -12.49%
波場幣TRX 0.136551 -0.03 -15.76%
恆星幣XLM 0.522314 -0.09 -14.83%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。