中菲行  (5609) 航運業 上櫃 中菲集團

79.90 ▲+2.20 +2.83% 1.70
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.20 2,157 79.80 13 79.90 14 78.10 79.90 77.90 77.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0079.8079.9079.90+2.2042157
13:30:0079.8079.9079.90+2.202482153
13:24:5979.6079.7079.70+2.0011905
13:24:5779.6079.7079.70+2.0011904
13:24:5579.6079.7079.60+1.9021903
13:24:5179.6079.7079.70+2.00131901
13:24:4179.6079.7079.60+1.9011888
13:24:4179.6079.7079.60+1.9011887
13:24:3479.6079.7079.60+1.9011886
13:24:1779.6079.7079.60+1.9011885
13:23:4779.6079.7079.60+1.9011884
13:23:3479.6079.7079.70+2.0051883
13:23:3279.6079.7079.60+1.9011878
13:23:2179.6079.7079.70+2.0011877
13:23:0479.6079.7079.70+2.0011876
13:22:4179.7079.8079.70+2.0011875
13:22:3579.6079.7079.70+2.0011874
13:22:3479.6079.7079.70+2.0011873
13:22:2479.6079.7079.70+2.0011872
13:22:0679.6079.7079.70+2.0011871
13:21:4179.7079.8079.70+2.0011870
13:21:4179.6079.7079.70+2.0011869
13:21:1379.7079.8079.70+2.0011868
13:21:0579.7079.8079.70+2.0011867
13:21:0079.7079.8079.80+2.1011866
13:20:4779.6079.7079.70+2.0011865
13:20:4579.6079.7079.70+2.0021864
13:20:2979.6079.7079.70+2.0011862
13:20:1179.6079.7079.70+2.0021861
13:20:0779.6079.7079.60+1.9011859
13:19:5079.6079.7079.60+1.9011858
13:19:3579.5079.6079.60+1.9011857
13:19:0979.5079.6079.60+1.9051856
13:18:5379.5079.6079.60+1.9021851
13:18:5279.5079.6079.60+1.9011849
13:18:4779.5079.6079.50+1.8011848
13:18:3679.5079.6079.50+1.8021847
13:18:2479.5079.6079.60+1.9011845
13:18:0379.5079.6079.60+1.9041844
13:18:0279.5079.6079.60+1.9011840
13:17:3479.6079.7079.60+1.9031839
13:17:1079.7079.8079.70+2.0011836
13:17:0979.7079.8079.80+2.1011835
13:16:5879.6079.7079.80+2.1021834
13:16:5879.6079.7079.70+2.0011832
13:16:4979.6079.8079.80+2.1021831
13:16:4879.6079.8079.80+2.1011829
13:16:4879.7079.8079.70+2.0081828
13:16:3379.7079.8079.80+2.1011820
13:16:3179.7079.8079.70+2.0011819
13:16:0279.7079.8079.80+2.1011818
13:15:4879.7079.8079.80+2.1011817
13:15:4779.7079.8079.80+2.1011816
13:15:3679.7079.8079.70+2.0021815
13:14:4979.7079.8079.80+2.1011813
13:14:4179.7079.8079.80+2.1011812
13:14:3879.7079.8079.80+2.1011811
13:14:3179.7079.8079.80+2.1081810
13:14:0379.7079.8079.70+2.0011802
13:13:4179.8079.9079.80+2.1011801
13:13:2979.7079.8079.80+2.1011800
13:13:2979.7079.8079.80+2.1011799
13:13:2479.7079.8079.80+2.1011798
13:13:0479.7079.8079.80+2.1011797
13:12:4379.7079.8079.80+2.1011796
13:12:4179.7079.8079.80+2.1011795
13:12:3279.7079.8079.80+2.1011794
13:12:2779.7079.8079.70+2.0011793
13:12:2379.7079.8079.80+2.1011792
13:12:1879.7079.8079.80+2.1011791
13:12:1379.8079.9079.80+2.1011790
13:12:0979.6079.9079.90+2.2011789
13:12:0479.6079.9079.90+2.2011788
13:12:0379.6079.8079.90+2.2041787
13:12:0379.6079.8079.80+2.1061783
13:12:0079.7079.8079.70+2.0011777
13:11:5979.7079.8079.80+2.1011776
13:11:5779.7079.8079.80+2.1011775
13:11:5479.7079.8079.80+2.1021774
13:11:5379.7079.8079.80+2.1011772
13:11:3279.6079.8079.80+2.1011771
13:11:2779.6079.8079.80+2.1011770
13:11:2779.6079.7079.70+2.0011769
13:11:2179.6079.7079.70+2.0011768
13:11:2079.6079.7079.70+2.0011767
13:11:1879.6079.7079.70+2.0011766
13:11:1279.5079.6079.60+1.9011765
13:11:1179.5079.6079.60+1.9011764
13:11:1079.5079.6079.60+1.9011763
13:11:0979.5079.6079.60+1.9011762
13:11:0979.5079.6079.60+1.9011761
13:11:0879.5079.6079.60+1.9021760
13:11:0779.5079.6079.60+1.9011758
13:11:0779.5079.6079.60+1.9021757
13:10:5479.5079.6079.60+1.9021755
13:10:5179.5079.6079.60+1.9011753
13:10:5179.5079.6079.60+1.9011752
13:10:4979.3079.5079.50+1.8021751
13:10:4979.3079.5079.50+1.8081749
13:10:4979.3079.5079.50+1.8051741
13:10:4979.3079.5079.50+1.80171736
13:10:4879.3079.4079.50+1.80141719
13:10:4879.3079.4079.40+1.7061705
13:10:3179.3079.4079.40+1.7011699
13:10:1079.3079.4079.40+1.7011698
13:10:0379.3079.4079.40+1.7021697
13:10:0179.3079.4079.30+1.6011695
13:09:5679.3079.4079.40+1.7011694
13:09:4879.3079.4079.40+1.7011693
13:09:4679.3079.4079.40+1.7021692
13:09:2679.3079.4079.40+1.7051690
13:09:1879.3079.4079.40+1.7011685
13:08:4279.3079.4079.40+1.7011684
13:08:3779.3079.4079.40+1.7021683
13:08:3679.3079.4079.30+1.6011681
13:08:3379.3079.4079.40+1.7011680
13:07:3879.3079.4079.40+1.7011679
13:07:1879.3079.4079.40+1.7011678
13:07:1779.3079.4079.40+1.7011677
13:06:5879.3079.4079.40+1.7011676
13:06:0979.3079.4079.40+1.7011675
13:06:0679.3079.4079.40+1.7011674
13:05:4979.2079.3079.30+1.6061673
13:05:3879.0079.2079.20+1.5081667
13:05:3579.0079.1079.10+1.4011659
13:05:3579.0079.1079.10+1.4011658
13:04:3379.0079.1079.10+1.4011657
13:04:2979.1079.2079.10+1.4011656
13:03:4679.0079.2079.20+1.5011655
13:03:4279.1079.2079.10+1.4021654
13:03:2079.1079.2079.20+1.5011652
13:02:4979.0079.2079.20+1.5011651
13:02:4279.0079.2079.20+1.5011650
13:02:0079.0079.1079.10+1.4011649
13:02:0079.0079.1079.10+1.4021648
13:02:0079.0079.1079.10+1.4011646
13:01:5079.0079.1079.10+1.4011645
13:01:0479.0079.1079.00+1.3021644
13:00:5979.0079.1079.00+1.3031642
13:00:2779.0079.1079.00+1.3021639
12:59:5579.1079.2079.10+1.4021637
12:59:1579.0079.1079.10+1.4011635
12:59:1579.0079.1079.10+1.4011634
12:59:1579.0079.1079.10+1.4011633
12:58:3179.0079.1079.10+1.4011632
12:58:3179.0079.1079.10+1.4011631
12:58:1979.1079.2079.10+1.4021630
12:57:4979.0079.1079.10+1.4031628
12:57:0379.1079.2079.10+1.4021625
12:57:0179.1079.2079.10+1.4031623
12:56:3679.1079.2079.20+1.5011620
12:56:1779.1079.2079.20+1.5011619
12:56:1479.1079.2079.10+1.4011618
12:55:5079.1079.2079.20+1.5011617
12:55:3779.2079.3079.20+1.5011616
12:55:1179.2079.3079.20+1.5021615
12:55:0779.2079.3079.20+1.5051613
12:54:5279.2079.3079.20+1.5051608
12:54:4179.2079.3079.20+1.5031603
12:54:1679.2079.3079.20+1.5021600
12:54:1179.2079.3079.30+1.6011598
12:54:0879.2079.3079.20+1.5031597
12:53:3379.2079.3079.20+1.5021594
12:53:1979.2079.3079.30+1.6011592
12:52:4479.2079.3079.30+1.6011591
12:52:0879.2079.4079.40+1.7011590
12:51:4579.2079.4079.40+1.7051589
12:51:3479.2079.4079.40+1.7061584
12:51:1979.2079.3079.30+1.6031578
12:51:0579.2079.3079.30+1.6011575
12:50:3279.2079.3079.40+1.7011574
12:50:3279.2079.3079.30+1.6041573
12:50:2679.3079.4079.30+1.6011569
12:50:2279.2079.3079.30+1.6011568
12:50:2079.2079.3079.30+1.6011567
12:50:0579.3079.4079.30+1.6021566
12:49:5179.3079.4079.30+1.6021564
12:49:4879.3079.4079.30+1.6031562
12:49:4079.3079.4079.40+1.7011559
12:49:2679.3079.4079.40+1.7031558
12:49:1779.3079.5079.30+1.6011555
12:48:5679.3079.4079.40+1.7011554
12:48:5579.4079.5079.40+1.7011553
12:48:4779.3079.4079.40+1.7011552
12:48:4379.3079.4079.40+1.7011551
12:48:4379.3079.4079.40+1.7011550
12:48:3279.4079.5079.40+1.7011549
12:48:0079.3079.4079.40+1.7011548
12:47:5879.3079.4079.40+1.7021547
12:47:4879.4079.5079.40+1.7011545
12:47:4479.4079.5079.40+1.7011544
12:47:4279.4079.5079.40+1.7051543
12:47:3979.4079.5079.40+1.70101538
12:47:3779.4079.5079.50+1.8011528
12:47:2479.4079.5079.50+1.8011527
12:47:2279.4079.5079.50+1.8011526
12:47:0079.4079.5079.50+1.8011525
12:46:5779.4079.5079.50+1.8021524
12:46:5079.4079.5079.40+1.7011522
12:46:4979.4079.5079.40+1.7011521
12:46:1179.4079.5079.40+1.7021520
12:46:0579.4079.5079.40+1.7021518
12:45:4079.4079.5079.40+1.7011516
12:45:1179.4079.5079.40+1.7031515
12:45:0779.4079.5079.50+1.8051512
12:44:5379.4079.5079.50+1.8011507
12:44:4979.4079.5079.50+1.8011506
12:44:4579.4079.5079.50+1.8091505
12:44:2479.4079.5079.50+1.8011496
12:44:2179.4079.5079.50+1.80101495
12:44:1679.4079.5079.50+1.8011485
12:43:4679.4079.5079.50+1.8021484
12:43:4579.4079.5079.50+1.8041482
12:43:2579.4079.5079.50+1.8011478
12:43:2279.4079.5079.40+1.7011477
12:43:2179.4079.5079.40+1.7021476
12:42:5679.4079.5079.40+1.7011474
12:42:0779.4079.5079.40+1.7011473
12:41:2079.4079.5079.40+1.7011472
12:40:1879.4079.5079.40+1.7011471
12:38:1679.4079.5079.40+1.7021470
12:38:0979.4079.5079.40+1.7011468
12:38:0779.4079.5079.40+1.7011467
12:38:0479.4079.5079.40+1.7031466
12:38:0379.4079.5079.40+1.7011463
12:37:3079.4079.5079.40+1.7011462
12:36:5879.4079.5079.40+1.7011461
12:36:1179.3079.4079.40+1.7031460
12:36:0779.3079.4079.40+1.7011457
12:35:4379.3079.4079.40+1.7061456
12:35:3479.3079.4079.30+1.6081450
12:35:0779.3079.4079.40+1.7011442
12:34:5379.3079.4079.40+1.7021441
12:34:4979.4079.5079.40+1.7011439
12:34:4779.4079.5079.40+1.7011438
12:34:4179.4079.5079.40+1.7011437
12:34:3479.4079.5079.40+1.7011436
12:34:3179.4079.5079.40+1.7011435
12:34:2879.4079.5079.40+1.7051434
12:34:0979.4079.5079.40+1.7011429
12:34:0779.4079.5079.40+1.7011428
12:33:4279.4079.5079.40+1.7021427
12:33:0179.4079.5079.40+1.7011425
12:33:0079.4079.5079.40+1.7011424
12:32:5379.3079.4079.40+1.7021423
12:32:3979.3079.4079.40+1.7011421
12:32:3579.3079.4079.40+1.7021420
12:32:3479.3079.4079.40+1.7031418
12:32:3379.3079.4079.40+1.7051415
12:32:1179.3079.4079.40+1.7011410
12:32:0979.3079.4079.30+1.6011409
12:32:0779.3079.4079.30+1.6011408
12:32:0779.3079.4079.40+1.7011407
12:32:0479.3079.4079.40+1.7021406
12:32:0179.3079.4079.40+1.7021404
12:31:5679.3079.4079.30+1.6021402
12:31:5079.4079.5079.40+1.70121400
12:31:4279.4079.5079.50+1.8011388
12:31:4279.4079.5079.50+1.8011387
12:31:4079.4079.5079.40+1.7021386
12:31:3779.4079.5079.40+1.7011384
12:31:3579.4079.5079.50+1.8011383
12:31:1079.3079.4079.40+1.7011382
12:31:0879.3079.4079.40+1.7021381
12:31:0879.3079.4079.40+1.7011379
12:31:0479.3079.4079.40+1.7021378
12:31:0179.3079.4079.40+1.7011376
12:31:0079.3079.4079.40+1.7011375
12:30:5379.3079.4079.40+1.7011374
12:30:4279.2079.3079.30+1.6011373
12:30:3979.2079.3079.30+1.6051372
12:30:3779.2079.3079.30+1.6051367
12:30:3479.2079.3079.30+1.6041362
12:30:3379.2079.3079.30+1.6011358
12:30:3279.2079.3079.30+1.6011357
12:30:2979.2079.3079.30+1.6011356
12:30:2979.2079.3079.30+1.6051355
12:30:2779.2079.3079.20+1.5011350
12:30:2379.2079.3079.30+1.6011349
12:30:1879.1079.2079.20+1.5011348
12:30:1779.1079.2079.20+1.5021347
12:30:1779.1079.2079.20+1.5041345
12:30:1779.1079.2079.20+1.5011341
12:30:1379.1079.2079.20+1.5071340
12:30:0279.1079.2079.20+1.5011333
12:29:5679.1079.2079.20+1.5011332
12:29:5679.1079.2079.20+1.5011331
12:29:5179.1079.2079.20+1.5021330
12:29:5179.0079.2079.20+1.5011328
12:29:5179.0079.1079.10+1.40111327
12:29:5179.0079.1079.10+1.4081316
12:29:5179.0079.1079.10+1.4011308
12:29:5179.0079.1079.10+1.4021307
12:29:5179.0079.1079.10+1.4011305
12:29:5078.9079.0079.00+1.30471304
12:29:5078.9079.0079.00+1.3011257
12:29:5078.9079.0079.00+1.30191256
12:29:4978.9079.0079.00+1.3011237
12:29:4578.9079.0079.00+1.30111236
12:29:3178.9079.0079.00+1.3011225
12:29:2178.9079.0079.00+1.3091224
12:28:3478.9079.0078.90+1.2011215
12:27:4578.8078.9078.90+1.2071214
12:27:4578.9079.0078.90+1.2031207
12:26:0478.9079.0078.90+1.2011204
12:26:0478.9079.0079.00+1.3011203
12:25:4978.9079.0079.00+1.3011202
12:25:2178.9079.0078.90+1.20101201
12:25:0278.9079.0078.90+1.2011191
12:24:1378.8078.9078.90+1.2021190
12:24:1378.8078.9078.90+1.2031188
12:24:1378.8078.9078.90+1.2071185
12:24:0678.8078.9078.90+1.2041178
12:24:0678.8078.9078.90+1.2071174
12:24:0178.8078.9078.90+1.2011167
12:23:5578.8078.9078.90+1.2071166
12:22:4978.8078.9078.80+1.1011159
12:22:4978.8078.9078.90+1.2021158
12:20:0178.8078.9078.90+1.2011156
12:18:0778.8078.9078.90+1.2011155
12:16:4678.8078.9078.90+1.2011154
12:15:1578.7078.8078.80+1.10171153
12:14:5078.7078.8078.80+1.10121136
12:13:2678.7078.8078.70+1.0021124
12:13:1478.7078.8078.70+1.0021122
12:13:0478.7078.8078.70+1.0011120
12:12:2978.7078.8078.70+1.0011119
12:12:2378.7078.8078.80+1.1011118
12:12:0778.7078.8078.70+1.0011117
12:06:1078.6078.7078.70+1.0011116
12:05:2978.6078.7078.70+1.0031115
12:04:0878.6078.7078.70+1.0011112
12:03:2278.6078.7078.60+0.9021111
12:03:1278.6078.7078.70+1.0031109
12:01:5878.6078.7078.70+1.0021106
12:01:0478.6078.7078.70+1.0011104
12:01:0078.6078.7078.70+1.0021103
12:00:4478.6078.7078.70+1.0051101
12:00:3578.7078.8078.70+1.0011096
12:00:2478.7078.8078.70+1.0011095
12:00:2278.7078.8078.70+1.0021094
12:00:1778.7078.8078.70+1.0031092
11:59:5978.7078.8078.70+1.0021089
11:59:5378.7078.8078.70+1.0011087
11:59:4278.7078.8078.70+1.0011086
11:59:4178.7078.8078.70+1.0011085
11:57:5278.7078.8078.70+1.0011084
11:57:4978.7078.8078.70+1.0011083
11:57:4578.7078.8078.70+1.0011082
11:57:3778.7078.8078.70+1.0021081
11:57:3478.7078.8078.80+1.1011079
11:56:2978.7078.8078.80+1.1011078
11:55:3378.8078.9078.80+1.10231077
11:55:1078.8078.9078.80+1.1011054
11:55:0878.8078.9078.80+1.1011053
11:53:4078.8078.9078.80+1.1011052
11:53:3878.8078.9078.80+1.1011051
11:53:3478.8078.9078.80+1.1011050
11:51:2678.8078.9078.80+1.1011049
11:50:5378.8078.9078.80+1.1021048
11:50:0378.8078.9078.80+1.1011046
11:49:5478.8078.9078.80+1.1021045
11:49:1878.8078.9078.80+1.1021043
11:49:1078.8078.9078.80+1.1011041
11:47:1078.8078.9078.80+1.1011040
11:46:5278.8078.9078.80+1.1011039
11:46:4078.8078.9078.80+1.1011038
11:46:3578.8078.9078.80+1.1011037
11:45:4378.8078.9078.80+1.1031036
11:45:0878.8078.9078.80+1.1011033
11:44:5578.8078.9078.80+1.1011032
11:43:3078.8078.9078.80+1.1011031
11:43:2078.8078.9078.90+1.2011030
11:41:1778.8078.9078.90+1.2011029
11:40:5578.8078.9078.90+1.2021028
11:40:2878.8078.9078.90+1.2041026
11:40:1378.8078.9078.80+1.1011022
11:39:4678.8078.9078.80+1.1011021
11:38:5078.8078.9078.80+1.1011020
11:37:5978.8078.9078.80+1.1021019
11:37:3578.8078.9078.80+1.1021017
11:37:2978.8078.9078.90+1.2021015
11:36:2178.8078.9078.90+1.2041013
11:35:1878.8078.9078.90+1.2011009
11:35:0278.8078.9078.90+1.2011008
11:34:5878.8078.9078.90+1.2011007
11:34:5378.8078.9078.80+1.1011006
11:34:3378.8078.9078.90+1.2011005
11:34:2078.8078.9078.90+1.2011004
11:34:0978.8078.9078.90+1.2011003
11:33:1578.8078.9078.90+1.2011002
11:30:2078.8078.9078.90+1.2011001
11:30:1278.8078.9078.90+1.2021000
11:26:3678.8078.9078.90+1.202998
11:25:5078.8078.9078.90+1.202996
11:25:2378.8078.9078.90+1.2010994
11:24:5878.8078.9078.90+1.202984
11:22:0878.8078.9078.80+1.101982
11:20:3678.8078.9078.90+1.2010981
11:20:2878.7078.8078.80+1.101971
11:19:5878.7078.8078.80+1.102970
11:19:4378.7078.8078.80+1.101968
11:19:4378.7078.8078.80+1.101967
11:19:1678.7078.8078.80+1.101966
11:18:5878.7078.8078.80+1.101965
11:17:4078.7078.8078.80+1.101964
11:16:1178.7078.8078.80+1.101963
11:13:5478.7078.8078.80+1.101962
11:09:3978.7078.8078.80+1.101961
11:08:0778.8078.9078.80+1.102960
11:08:0778.7078.8078.80+1.101958
11:06:4778.8078.9078.80+1.101957
11:06:2578.7078.8078.80+1.101956
11:05:3178.7078.8078.80+1.104955
11:04:2378.7078.9078.70+1.009951
11:03:2178.7078.8078.80+1.101942
11:02:4878.8078.9078.80+1.101941
11:01:0278.7078.8078.80+1.107940
10:59:5878.8078.9078.80+1.101933
10:59:5378.8078.9078.80+1.1010932
10:59:1378.8078.9078.90+1.202922
10:58:0078.8078.9078.80+1.102920
10:57:0778.8078.9078.80+1.101918
10:56:3978.8078.9078.90+1.201917
10:55:4678.8078.9078.90+1.201916
10:54:5578.8078.9078.90+1.205915
10:54:4078.8078.9078.90+1.203910
10:54:2178.8078.9078.90+1.201907
10:53:5878.8078.9078.90+1.205906
10:51:0078.8078.9078.80+1.101901
10:50:0578.8078.9078.80+1.101900
10:49:4878.8078.9078.90+1.201899
10:47:4878.8078.9078.80+1.101898
10:47:3078.8078.9078.80+1.102897
10:47:1978.8078.9078.90+1.201895
10:46:3378.8079.0079.00+1.301894
10:46:1678.8078.9078.90+1.201893
10:45:5478.8078.9078.90+1.201892
10:45:4078.9079.0078.90+1.203891
10:45:3478.9079.0078.90+1.203888
10:45:3078.9079.0079.00+1.301885
10:45:2978.9079.0079.00+1.301884
10:45:2978.9079.0079.00+1.303883
10:45:2978.9079.0079.00+1.301880
10:45:2978.7078.9078.90+1.206879
10:45:2978.7078.9078.90+1.201873
10:45:2978.7078.9078.90+1.201872
10:45:2978.7078.9078.90+1.203871
10:45:2978.7078.9078.90+1.208868
10:45:2978.7078.9078.90+1.2017860
10:44:2878.6078.8078.80+1.105843
10:44:2878.6078.8078.80+1.106838
10:43:4078.6078.7078.70+1.004832
10:43:3778.6078.7078.70+1.002828
10:42:4078.6078.7078.60+0.901826
10:40:1178.6078.7078.70+1.002825
10:39:4078.6078.7078.70+1.001823
10:38:1278.6078.7078.60+0.901822
10:37:5278.6078.7078.70+1.001821
10:36:5078.6078.7078.70+1.001820
10:36:3978.6078.7078.70+1.004819
10:36:1078.6078.7078.60+0.901815
10:34:4778.7078.8078.70+1.001814
10:34:0978.7078.9078.70+1.006813
10:34:0978.7078.9078.70+1.001807
10:34:0478.7078.8078.80+1.101806
10:33:4578.7078.8078.70+1.002805
10:32:3478.7078.8078.70+1.001803
10:31:1778.7078.8078.70+1.002802
10:28:3278.7078.9078.70+1.005800
10:28:1478.7078.8078.80+1.102795
10:28:1478.7078.8078.80+1.101793
10:27:3578.8078.9078.80+1.105792
10:27:1078.8078.9078.80+1.101787
10:26:0978.8078.9078.90+1.202786
10:26:0978.8078.9078.90+1.201784
10:26:0978.7078.8078.80+1.109783
10:26:0978.7078.8078.80+1.1010774
10:26:0878.7078.8078.80+1.1015764
10:25:2578.6078.7078.70+1.002749
10:24:5178.6078.7078.70+1.001747
10:24:4278.6078.7078.70+1.001746
10:24:4178.6078.7078.70+1.001745
10:24:2578.7078.8078.70+1.001744
10:24:2278.7078.8078.70+1.001743
10:23:5378.7078.8078.70+1.002742
10:23:5378.7078.8078.80+1.105740
10:22:4378.6078.7078.70+1.0013735
10:22:4378.6078.7078.70+1.0010722
10:22:3878.6078.7078.60+0.901712
10:21:4678.6078.7078.70+1.002711
10:21:3678.6078.7078.60+0.908709
10:21:1378.6078.7078.70+1.002701
10:21:0078.6078.7078.70+1.007699
10:21:0078.6078.7078.70+1.001692
10:20:5278.6078.7078.60+0.901691
10:18:4378.6078.7078.70+1.001690
10:18:0578.6078.7078.70+1.002689
10:17:4378.6078.7078.60+0.901687
10:17:3578.6078.7078.60+0.901686
10:17:3178.6078.7078.60+0.902685
10:17:1078.6078.7078.60+0.901683
10:16:2178.6078.7078.70+1.001682
10:15:5378.6078.7078.70+1.002681
10:15:1478.6078.7078.70+1.002679
10:14:3878.6078.7078.70+1.005677
10:14:3578.6078.7078.70+1.001672
10:14:2178.6078.7078.60+0.902671
10:13:5778.6078.7078.70+1.001669
10:09:2478.5078.7078.70+1.003668
10:09:2278.5078.6078.60+0.901665
10:08:5378.5078.7078.70+1.001664
10:08:3078.5078.6078.60+0.901663
10:06:0278.5078.7078.70+1.001662
10:06:0278.5078.6078.60+0.902661
10:05:5778.4078.6078.60+0.905659
10:05:5778.4078.5078.50+0.805654
10:05:5778.4078.5078.50+0.8011649
10:05:5778.4078.5078.50+0.809638
10:05:5678.4078.5078.50+0.802629
10:05:5678.4078.5078.50+0.8012627
10:03:4978.3078.4078.40+0.701615
10:01:1278.4078.5078.40+0.702614
10:00:5578.3078.5078.30+0.601612
10:00:2278.4078.5078.40+0.702611
10:00:1078.4078.5078.40+0.703609
10:00:0878.4078.5078.50+0.801606
10:00:0878.4078.5078.40+0.702605
10:00:0078.5078.6078.50+0.8014603
09:59:3178.6078.7078.60+0.904589
09:59:0878.6078.7078.70+1.001585
09:58:0878.5078.6078.60+0.902584
09:58:0878.5078.6078.60+0.905582
09:57:0278.5078.6078.60+0.901577
09:56:3678.6078.7078.60+0.903576
09:56:1278.6078.7078.60+0.903573
09:55:4478.6078.7078.70+1.001570
09:54:1878.6078.7078.70+1.001569
09:53:5078.5078.6078.60+0.905568
09:53:3478.5078.6078.60+0.901563
09:53:0278.5078.6078.50+0.801562
09:52:5578.5078.6078.50+0.802561
09:51:4478.5078.6078.50+0.801559
09:50:3778.6078.7078.60+0.902558
09:50:3678.6078.7078.60+0.901556
09:50:3478.6078.7078.60+0.901555
09:50:3378.6078.7078.60+0.901554
09:50:3278.6078.7078.60+0.902553
09:50:3078.6078.7078.60+0.901551
09:50:2378.6078.7078.60+0.901550
09:49:1478.7078.8078.70+1.002549
09:48:3778.6078.7078.70+1.001547
09:48:0578.6078.7078.70+1.001546
09:47:3978.6078.7078.70+1.001545
09:46:4378.5078.7078.70+1.001544
09:46:4178.6078.7078.60+0.902543
09:46:0578.6078.7078.70+1.005541
09:46:0478.6078.7078.70+1.001536
09:45:3678.5078.7078.70+1.001535
09:45:0078.7078.8078.70+1.001534
09:45:0078.7078.8078.70+1.001533
09:44:4478.6078.7078.70+1.001532
09:44:1778.5078.8078.80+1.101531
09:44:0778.5078.8078.80+1.102530
09:43:5778.5078.7078.70+1.0010528
09:43:5778.5078.7078.70+1.006518
09:43:5778.5078.7078.70+1.005512
09:43:5778.5078.7078.70+1.001507
09:43:4578.5078.7078.70+1.001506
09:43:3278.5078.7078.70+1.001505
09:43:1878.4078.7078.70+1.004504
09:43:1878.4078.6078.60+0.9018500
09:43:1878.4078.6078.60+0.904482
09:43:1878.4078.6078.60+0.902478
09:43:1878.4078.6078.60+0.901476
09:43:1878.4078.6078.60+0.907475
09:43:1878.4078.5078.50+0.802468
09:43:1878.4078.5078.50+0.8030466
09:43:1678.4078.5078.50+0.801436
09:43:0378.4078.5078.50+0.8030435
09:42:0678.4078.5078.50+0.803405
09:41:5778.4078.5078.40+0.701402
09:41:5278.4078.5078.40+0.702401
09:41:3578.4078.5078.40+0.701399
09:41:2978.4078.5078.50+0.801398
09:41:1078.4078.5078.50+0.801397
09:40:3378.4078.5078.50+0.801396
09:40:0578.4078.5078.50+0.801395
09:39:4278.4078.5078.50+0.803394
09:39:4078.3078.5078.50+0.801391
09:39:3278.3078.5078.50+0.801390
09:38:4978.3078.5078.50+0.801389
09:38:3778.3078.5078.50+0.804388
09:38:1778.3078.4078.40+0.7030384
09:37:3978.2078.3078.30+0.602354
09:37:3978.2078.3078.30+0.6010352
09:36:5478.2078.3078.30+0.602342
09:36:3978.2078.3078.30+0.601340
09:35:2078.2078.3078.30+0.602339
09:33:5278.2078.3078.30+0.601337
09:33:0878.2078.4078.20+0.501336
09:33:0878.1078.3078.30+0.607335
09:33:0778.1078.2078.20+0.501328
09:32:3878.1078.2078.20+0.501327
09:32:3878.1078.2078.20+0.508326
09:32:3878.1078.2078.20+0.505318
09:31:4478.1078.2078.10+0.402313
09:31:2978.1078.2078.10+0.402311
09:31:0978.1078.2078.10+0.401309
09:30:4478.0078.1078.10+0.402308
09:29:1278.0078.1078.20+0.501306
09:29:1278.0078.1078.10+0.402305
09:28:5278.1078.2078.10+0.404303
09:28:5278.1078.2078.10+0.402299
09:28:4578.1078.2078.10+0.401297
09:28:3978.1078.2078.10+0.403296
09:28:3478.1078.2078.10+0.401293
09:28:0278.1078.2078.10+0.404292
09:26:2478.1078.2078.10+0.401288
09:25:2278.1078.3078.10+0.405287
09:25:1478.2078.3078.20+0.501282
09:25:1478.2078.3078.20+0.503281
09:25:1178.2078.3078.30+0.601278
09:24:3078.2078.3078.30+0.601277
09:24:1378.2078.3078.30+0.601276
09:24:0078.2078.3078.30+0.601275
09:23:4878.3078.4078.30+0.608274
09:23:4878.3078.4078.40+0.701266
09:23:3278.3078.4078.40+0.701265
09:23:2278.3078.4078.40+0.701264
09:23:0678.1078.3078.30+0.602263
09:22:4778.3078.4078.30+0.602261
09:22:1578.2078.3078.30+0.604259
09:22:0978.1078.3078.30+0.605255
09:22:0778.1078.3078.30+0.605250
09:22:0778.1078.3078.10+0.401245
09:22:0678.1078.3078.30+0.606244
09:22:0678.1078.3078.30+0.601238
09:22:0678.1078.3078.30+0.602237
09:22:0678.0078.2078.20+0.5020235
09:22:0678.0078.2078.20+0.5012215
09:22:0478.0078.1078.10+0.4013203
09:22:0478.0078.1078.10+0.402190
09:21:1878.0078.1078.10+0.401188
09:21:1478.0078.1078.00+0.301187
09:19:1378.0078.1078.00+0.303186
09:18:1177.9078.0078.00+0.301183
09:17:1177.9078.0078.00+0.302182
09:16:3177.9078.0078.00+0.301180
09:16:2277.9078.0078.00+0.301179
09:16:2077.9078.0078.00+0.301178
09:15:5777.9078.0078.00+0.302177
09:15:2878.0078.1078.00+0.301175
09:15:1078.0078.1078.00+0.307174
09:15:0478.0078.1078.00+0.301167
09:14:4878.0078.1078.00+0.301166
09:12:3478.0078.1078.00+0.301165
09:12:3478.0078.1078.10+0.405164
09:12:2178.0078.1078.10+0.401159
09:11:5778.0078.1078.10+0.402158
09:11:1578.0078.1078.00+0.302156
09:10:5878.0078.1078.00+0.301154
09:10:2778.0078.1078.10+0.401153
09:10:1478.0078.1078.10+0.401152
09:10:1478.0078.1078.10+0.404151
09:10:1478.0078.1078.10+0.401147
09:09:4778.0078.1078.10+0.405146
09:09:4778.0078.1078.10+0.4012141
09:08:5677.9078.1078.10+0.406129
09:08:4677.9078.1077.90+0.201123
09:08:0577.9078.0078.00+0.303122
09:07:1378.0078.1078.00+0.308119
09:07:1378.0078.1078.00+0.303111
09:06:1678.0078.1078.00+0.305108
09:06:0277.9078.0078.00+0.302103
09:05:3778.0078.2078.00+0.309101
09:05:2278.1078.2078.10+0.40192
09:04:5378.1078.2078.10+0.40191
09:04:5378.1078.2078.10+0.40190
09:04:4578.0078.1078.10+0.40289
09:04:3677.9078.0078.00+0.301287
09:04:2177.9078.0077.90+0.20275
09:04:0578.0078.2078.00+0.30473
09:03:5278.1078.2078.10+0.402869
09:03:5278.1078.2078.10+0.40141
09:03:4878.1078.2078.20+0.50140
09:03:1478.2078.4078.20+0.50139
09:03:1478.3078.4078.30+0.60438
09:03:0878.3078.4078.30+0.60134
09:03:0178.2078.4078.40+0.70133
09:02:3078.2078.3078.30+0.60432
09:02:2678.2078.3078.20+0.50228
09:02:0278.1078.3078.30+0.60126
09:01:5178.1078.3078.10+0.40125
09:01:2878.1078.3078.10+0.40724
09:01:1678.1078.3078.10+0.40117
09:01:1578.1078.3078.30+0.60116
09:01:0878.1078.2078.30+0.60215
09:01:0878.1078.2078.20+0.50313
09:00:3578.0078.1078.10+0.40210
09:00:1978.1078.2078.10+0.4058
09:00:19----78.10+0.4033
 
加密貨幣
比特幣BTC 55481.63 -6,091.16 -9.89%
以太幣ETH 2146.29 -285.66 -11.75%
瑞波幣XRP 1.33 -0.23 -14.61%
比特幣現金BCH 912.50 -198.15 -17.84%
萊特幣LTC 262.95 -47.66 -15.34%
卡達幣ADA 1.24 -0.18 -12.49%
波場幣TRX 0.136551 -0.03 -15.76%
恆星幣XLM 0.522314 -0.09 -14.83%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。