PChome
(登入)

最新元宇宙概念股驗收宏達電VR助威11月營收增3成熱門勞保年金年齡再調高明年起滿63歲才能領

更新報價

中菲行 (5609) 航運業上櫃中菲集團

104.50 ▲+2.00 +1.95% 2.20億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	2,106	104.00	79	105.00	109	103.00	106.00	102.50	102.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	104.00	105.00	104.50	+2.00	13	2106
13:30:00	104.00	105.00	104.50	+2.00	131	2093
13:24:56	104.50	105.00	104.50	+2.00	1	1962
13:24:55	104.00	104.50	104.50	+2.00	2	1961
13:24:49	104.00	104.50	104.50	+2.00	1	1959
13:24:48	104.00	104.50	104.50	+2.00	1	1958
13:24:31	104.00	104.50	104.50	+2.00	3	1957
13:24:17	104.50	105.00	104.50	+2.00	1	1954
13:24:17	104.00	104.50	104.50	+2.00	1	1953
13:24:17	104.00	104.50	104.50	+2.00	1	1952
13:24:00	104.00	104.50	104.50	+2.00	1	1951
13:23:55	104.00	104.50	104.00	+1.50	1	1950
13:23:33	104.00	104.50	104.50	+2.00	2	1949
13:23:24	104.00	104.50	104.50	+2.00	1	1947
13:22:55	104.00	104.50	104.00	+1.50	1	1946
13:22:37	104.00	105.00	104.00	+1.50	1	1945
13:22:24	104.00	104.50	104.50	+2.00	1	1944
13:21:40	104.00	104.50	104.50	+2.00	5	1943
13:21:14	104.00	104.50	104.50	+2.00	1	1938
13:21:07	104.00	104.50	104.00	+1.50	1	1937
13:20:32	104.00	104.50	104.50	+2.00	1	1936
13:20:02	104.00	104.50	104.50	+2.00	2	1935
13:19:33	104.00	104.50	104.50	+2.00	1	1933
13:19:09	104.00	104.50	104.50	+2.00	1	1932
13:19:06	104.00	104.50	104.00	+1.50	2	1931
13:19:02	104.00	104.50	104.50	+2.00	1	1929
13:18:59	104.50	105.00	104.50	+2.00	1	1928
13:18:31	104.50	105.00	104.50	+2.00	1	1927
13:18:27	104.50	105.00	104.50	+2.00	2	1926
13:17:41	104.50	105.00	104.50	+2.00	1	1924
13:17:33	104.50	105.00	104.50	+2.00	1	1923
13:17:23	104.50	105.00	104.50	+2.00	1	1922
13:17:12	104.50	105.00	104.50	+2.00	1	1921
13:16:44	104.00	104.50	104.50	+2.00	1	1920
13:16:43	104.00	104.50	104.50	+2.00	1	1919
13:16:29	104.00	104.50	104.50	+2.00	1	1918
13:16:22	104.00	104.50	104.50	+2.00	1	1917
13:15:51	104.00	104.50	104.50	+2.00	1	1916
13:15:45	104.00	104.50	104.50	+2.00	1	1915
13:15:42	104.00	104.50	104.50	+2.00	1	1914
13:15:20	104.00	104.50	104.50	+2.00	1	1913
13:14:13	104.00	104.50	104.50	+2.00	1	1912
13:13:51	104.00	104.50	104.50	+2.00	2	1911
13:13:48	104.00	104.50	104.50	+2.00	2	1909
13:13:39	104.00	104.50	104.50	+2.00	2	1907
13:13:29	104.00	104.50	104.50	+2.00	1	1905
13:13:22	104.00	104.50	104.50	+2.00	2	1904
13:12:56	104.00	104.50	104.50	+2.00	1	1902
13:12:55	104.00	104.50	104.50	+2.00	1	1901
13:12:34	104.00	104.50	104.50	+2.00	2	1900
13:11:27	104.50	105.00	104.50	+2.00	1	1898
13:11:26	104.50	105.00	104.50	+2.00	1	1897
13:10:35	104.50	105.00	104.50	+2.00	1	1896
13:10:00	104.00	105.00	105.00	+2.50	2	1895
13:09:57	104.00	104.50	104.50	+2.00	1	1893
13:09:05	104.50	105.00	104.50	+2.00	1	1892
13:09:02	104.50	105.00	104.50	+2.00	1	1891
13:08:59	104.50	105.00	104.50	+2.00	1	1890
13:08:26	104.50	105.00	104.50	+2.00	1	1889
13:08:21	104.50	105.00	104.50	+2.00	1	1888
13:07:42	104.50	105.00	104.50	+2.00	1	1887
13:07:17	104.00	104.50	104.50	+2.00	1	1886
13:07:09	104.00	104.50	104.50	+2.00	5	1885
13:07:02	104.00	104.50	104.50	+2.00	1	1880
13:06:17	104.00	104.50	104.50	+2.00	5	1879
13:06:15	104.00	104.50	104.50	+2.00	1	1874
13:04:35	104.50	105.00	104.50	+2.00	1	1873
13:04:17	104.00	104.50	104.50	+2.00	1	1872
13:04:03	104.00	104.50	104.50	+2.00	1	1871
13:03:52	104.00	104.50	104.50	+2.00	1	1870
13:03:25	104.00	105.00	104.00	+1.50	2	1869
13:03:01	104.00	105.00	104.00	+1.50	2	1867
13:02:29	104.00	105.00	104.00	+1.50	1	1865
13:02:23	104.00	105.00	105.00	+2.50	1	1864
13:02:21	104.00	104.50	104.50	+2.00	1	1863
13:02:20	104.00	104.50	104.50	+2.00	3	1862
13:01:29	104.00	104.50	104.50	+2.00	1	1859
13:01:28	104.00	104.50	104.00	+1.50	1	1858
13:01:18	104.00	104.50	104.50	+2.00	1	1857
13:01:05	104.00	104.50	104.50	+2.00	2	1856
13:00:38	104.00	104.50	104.50	+2.00	1	1854
12:58:22	104.50	105.00	104.50	+2.00	2	1853
12:57:52	104.50	105.00	104.50	+2.00	1	1851
12:57:35	104.50	105.00	104.50	+2.00	1	1850
12:57:23	104.50	105.00	104.50	+2.00	1	1849
12:56:57	104.50	105.00	104.50	+2.00	2	1848
12:55:37	104.00	104.50	104.50	+2.00	1	1846
12:55:06	104.00	104.50	104.50	+2.00	1	1845
12:55:01	104.00	104.50	105.00	+2.50	1	1844
12:55:01	104.00	104.50	104.50	+2.00	4	1843
12:54:59	104.00	104.50	104.50	+2.00	2	1839
12:54:53	104.00	104.50	104.50	+2.00	10	1837
12:53:34	104.00	104.50	104.50	+2.00	1	1827
12:52:00	104.00	104.50	104.50	+2.00	1	1826
12:51:01	104.00	104.50	104.50	+2.00	1	1825
12:50:50	104.00	104.50	104.50	+2.00	2	1824
12:50:45	104.00	104.50	104.50	+2.00	1	1822
12:50:30	104.00	104.50	104.50	+2.00	1	1821
12:49:52	104.50	105.00	104.50	+2.00	59	1820
12:47:25	104.50	105.00	105.00	+2.50	1	1761
12:47:16	104.50	105.00	105.00	+2.50	1	1760
12:46:41	104.50	105.00	105.00	+2.50	1	1759
12:45:55	104.50	105.00	105.00	+2.50	2	1758
12:45:12	104.50	105.00	105.00	+2.50	1	1756
12:45:07	104.50	105.00	105.00	+2.50	1	1755
12:43:29	104.50	105.00	105.00	+2.50	1	1754
12:42:33	104.50	105.00	105.00	+2.50	1	1753
12:42:29	104.50	105.00	105.00	+2.50	1	1752
12:42:19	105.00	105.50	105.00	+2.50	1	1751
12:42:17	105.00	105.50	105.00	+2.50	1	1750
12:42:03	105.00	105.50	105.00	+2.50	1	1749
12:41:47	105.00	105.50	105.00	+2.50	1	1748
12:41:43	105.00	105.50	105.00	+2.50	1	1747
12:41:32	105.00	105.50	105.00	+2.50	3	1746
12:41:02	105.00	105.50	105.00	+2.50	1	1743
12:39:48	105.00	105.50	105.00	+2.50	1	1742
12:39:18	104.50	105.00	105.00	+2.50	1	1741
12:39:15	104.50	105.00	105.00	+2.50	1	1740
12:39:13	104.50	105.00	105.00	+2.50	1	1739
12:39:12	104.50	105.00	105.00	+2.50	1	1738
12:39:02	104.50	105.00	105.00	+2.50	1	1737
12:38:52	104.50	105.00	105.00	+2.50	2	1736
12:38:52	104.50	105.00	105.00	+2.50	1	1734
12:38:49	104.50	105.00	105.00	+2.50	1	1733
12:38:45	104.50	105.00	105.00	+2.50	2	1732
12:38:43	104.50	105.00	105.00	+2.50	2	1730
12:38:39	104.50	105.00	105.00	+2.50	4	1728
12:38:31	104.50	105.00	105.00	+2.50	1	1724
12:38:31	104.50	105.00	105.00	+2.50	1	1723
12:38:16	104.50	105.00	105.00	+2.50	15	1722
12:38:13	104.50	105.00	105.00	+2.50	1	1707
12:38:11	104.50	105.00	105.00	+2.50	10	1706
12:37:02	104.50	105.00	104.50	+2.00	1	1696
12:36:53	104.50	105.00	105.00	+2.50	2	1695
12:36:28	104.50	105.00	104.50	+2.00	1	1693
12:35:40	104.50	105.00	105.00	+2.50	1	1692
12:35:23	104.50	105.00	105.00	+2.50	1	1691
12:35:13	104.50	105.00	105.00	+2.50	1	1690
12:35:10	104.50	105.00	105.00	+2.50	5	1689
12:34:49	104.50	105.00	105.00	+2.50	1	1684
12:34:30	104.50	105.00	105.00	+2.50	1	1683
12:34:13	104.50	105.00	105.00	+2.50	1	1682
12:33:50	104.50	105.00	105.00	+2.50	1	1681
12:33:35	104.50	105.00	105.00	+2.50	1	1680
12:32:36	104.50	105.00	105.00	+2.50	1	1679
12:32:33	104.50	105.00	105.00	+2.50	2	1678
12:32:27	104.50	105.00	105.00	+2.50	1	1676
12:32:05	104.50	105.00	105.00	+2.50	1	1675
12:31:44	104.50	105.00	105.00	+2.50	1	1674
12:31:44	104.50	105.00	105.00	+2.50	3	1673
12:31:30	104.50	105.00	105.00	+2.50	1	1670
12:31:27	104.50	105.00	105.00	+2.50	1	1669
12:31:20	104.50	105.00	105.00	+2.50	1	1668
12:31:18	104.50	105.00	105.00	+2.50	5	1667
12:31:01	104.50	105.00	105.00	+2.50	1	1662
12:31:01	104.50	105.00	105.00	+2.50	16	1661
12:30:59	104.50	105.00	105.00	+2.50	1	1645
12:30:32	104.50	105.00	105.00	+2.50	15	1644
12:28:59	104.50	105.00	104.50	+2.00	1	1629
12:28:54	104.50	105.00	105.00	+2.50	1	1628
12:28:49	104.50	105.00	104.50	+2.00	1	1627
12:28:20	104.50	105.00	104.50	+2.00	1	1626
12:28:17	104.50	105.00	105.00	+2.50	1	1625
12:27:19	104.50	105.00	104.50	+2.00	1	1624
12:27:04	104.50	105.00	104.50	+2.00	1	1623
12:26:14	104.50	105.00	104.50	+2.00	1	1622
12:25:44	104.50	105.00	104.50	+2.00	1	1621
12:24:50	104.50	105.00	104.50	+2.00	3	1620
12:24:09	104.50	105.00	104.50	+2.00	1	1617
12:23:51	104.50	105.00	104.50	+2.00	1	1616
12:20:02	104.50	105.00	104.50	+2.00	1	1615
12:19:57	104.50	105.00	104.50	+2.00	2	1614
12:18:17	104.50	105.00	104.50	+2.00	1	1612
12:17:53	104.50	105.00	104.50	+2.00	1	1611
12:14:05	104.50	105.00	105.00	+2.50	1	1610
12:12:34	104.50	105.00	105.00	+2.50	1	1609
12:12:26	104.50	105.00	105.00	+2.50	1	1608
12:12:13	104.50	105.00	105.00	+2.50	1	1607
12:12:02	104.50	105.00	104.50	+2.00	1	1606
12:11:08	104.50	105.00	105.00	+2.50	1	1605
12:08:14	104.50	105.00	104.50	+2.00	1	1604
12:07:17	104.50	105.00	104.50	+2.00	1	1603
12:06:08	104.50	105.00	105.00	+2.50	1	1602
12:05:41	104.50	105.00	105.00	+2.50	1	1601
12:05:37	104.50	105.00	105.00	+2.50	1	1600
12:05:29	104.50	105.00	105.00	+2.50	1	1599
12:05:19	104.50	105.00	105.00	+2.50	1	1598
12:05:17	104.50	105.00	105.00	+2.50	1	1597
12:05:08	104.50	105.00	105.00	+2.50	1	1596
12:05:02	104.50	105.00	105.00	+2.50	1	1595
12:03:24	104.50	105.00	105.00	+2.50	1	1594
12:03:24	104.50	105.00	105.00	+2.50	1	1593
12:03:08	104.50	105.00	105.00	+2.50	1	1592
12:02:39	104.50	105.00	105.00	+2.50	10	1591
12:02:09	104.50	105.00	105.00	+2.50	1	1581
12:01:51	104.50	105.00	105.00	+2.50	1	1580
12:01:05	104.50	105.00	104.50	+2.00	10	1579
12:00:39	104.50	105.00	105.00	+2.50	1	1569
12:00:15	104.50	105.00	105.00	+2.50	5	1568
12:00:12	104.50	105.00	105.00	+2.50	1	1563
11:59:27	104.50	105.00	105.00	+2.50	2	1562
11:59:02	104.50	105.00	105.00	+2.50	1	1560
11:59:00	104.50	105.00	105.00	+2.50	1	1559
11:58:59	104.50	105.00	105.00	+2.50	2	1558
11:58:42	104.50	105.00	105.00	+2.50	1	1556
11:57:21	104.50	105.00	105.00	+2.50	1	1555
11:56:35	104.50	105.00	105.00	+2.50	1	1554
11:56:35	104.00	104.50	104.50	+2.00	5	1553
11:56:35	104.00	104.50	104.50	+2.00	48	1548
11:56:35	104.00	104.50	104.50	+2.00	16	1500
11:56:35	104.00	104.50	104.50	+2.00	1	1484
11:55:56	104.00	104.50	104.00	+1.50	1	1483
11:55:38	104.00	104.50	104.00	+1.50	1	1482
11:55:28	104.00	104.50	104.50	+2.00	1	1481
11:53:52	104.00	104.50	104.50	+2.00	1	1480
11:53:07	104.00	104.50	104.00	+1.50	2	1479
11:52:19	104.00	104.50	104.50	+2.00	1	1477
11:51:21	104.00	104.50	104.00	+1.50	1	1476
11:48:31	104.00	104.50	104.00	+1.50	1	1475
11:46:26	104.00	104.50	104.00	+1.50	1	1474
11:44:30	104.00	104.50	104.00	+1.50	1	1473
11:43:08	103.50	104.00	104.00	+1.50	1	1472
11:43:07	103.50	104.00	104.00	+1.50	2	1471
11:43:05	103.50	104.00	104.00	+1.50	1	1469
11:43:04	103.50	104.00	104.00	+1.50	5	1468
11:42:59	103.50	104.00	104.00	+1.50	1	1463
11:42:58	103.50	104.00	104.00	+1.50	5	1462
11:42:57	103.50	104.00	104.00	+1.50	5	1457
11:42:48	103.50	104.00	104.00	+1.50	1	1452
11:42:31	103.50	104.00	104.00	+1.50	5	1451
11:42:22	103.50	104.00	104.00	+1.50	3	1446
11:42:21	103.50	104.00	104.00	+1.50	5	1443
11:40:40	103.50	104.00	103.50	+1.00	1	1438
11:40:15	103.50	104.00	103.50	+1.00	1	1437
11:37:04	103.50	104.00	104.00	+1.50	1	1436
11:36:50	103.50	104.00	103.50	+1.00	1	1435
11:35:46	103.50	104.00	103.50	+1.00	5	1434
11:35:39	103.50	104.00	103.50	+1.00	1	1429
11:34:43	103.50	104.00	103.50	+1.00	1	1428
11:34:18	103.50	104.00	103.50	+1.00	2	1427
11:34:12	103.50	104.00	104.00	+1.50	2	1425
11:33:23	103.50	104.00	104.00	+1.50	2	1423
11:31:48	103.50	104.00	104.00	+1.50	1	1421
11:31:45	103.50	104.00	103.50	+1.00	1	1420
11:31:38	103.50	104.00	103.50	+1.00	1	1419
11:30:52	104.00	104.50	104.00	+1.50	4	1418
11:30:52	104.00	104.50	104.00	+1.50	3	1414
11:30:52	104.00	104.50	104.00	+1.50	1	1411
11:30:52	104.00	104.50	104.00	+1.50	64	1410
11:30:44	104.00	104.50	104.00	+1.50	10	1346
11:23:58	104.00	104.50	104.50	+2.00	1	1336
11:22:26	104.00	104.50	104.50	+2.00	6	1335
11:20:42	104.00	104.50	104.00	+1.50	1	1329
11:20:24	104.00	104.50	104.00	+1.50	1	1328
11:20:23	104.00	104.50	104.50	+2.00	1	1327
11:20:12	104.00	104.50	104.00	+1.50	1	1326
11:19:06	104.00	104.50	104.00	+1.50	1	1325
11:13:53	104.00	104.50	104.00	+1.50	1	1324
11:13:29	104.00	104.50	104.00	+1.50	2	1323
11:10:23	104.00	104.50	104.00	+1.50	1	1321
11:10:08	104.00	104.50	104.00	+1.50	1	1320
11:09:11	104.00	104.50	104.00	+1.50	1	1319
11:08:43	104.00	104.50	104.50	+2.00	1	1318
11:08:42	104.00	104.50	104.50	+2.00	1	1317
11:08:31	104.00	104.50	104.50	+2.00	1	1316
11:06:37	104.00	104.50	104.50	+2.00	1	1315
11:05:11	104.00	104.50	104.50	+2.00	1	1314
11:05:04	104.00	104.50	104.50	+2.00	1	1313
11:03:28	104.00	104.50	104.50	+2.00	10	1312
11:00:25	104.00	104.50	104.50	+2.00	6	1302
11:00:25	104.00	104.50	104.50	+2.00	1	1296
10:55:58	104.00	104.50	104.50	+2.00	2	1295
10:55:37	104.00	104.50	104.50	+2.00	2	1293
10:54:02	104.50	105.00	104.50	+2.00	1	1291
10:53:31	104.50	105.00	104.50	+2.00	1	1290
10:53:18	104.00	104.50	104.50	+2.00	4	1289
10:53:01	104.00	104.50	104.50	+2.00	1	1285
10:52:31	104.00	104.50	104.50	+2.00	1	1284
10:49:20	104.00	104.50	104.50	+2.00	1	1283
10:47:51	104.00	104.50	104.50	+2.00	3	1282
10:46:58	104.00	104.50	104.50	+2.00	2	1279
10:45:32	104.00	104.50	104.50	+2.00	1	1277
10:45:11	104.50	105.00	104.50	+2.00	1	1276
10:45:11	104.00	104.50	104.50	+2.00	3	1275
10:45:05	104.00	104.50	104.50	+2.00	3	1272
10:44:29	104.00	104.50	104.50	+2.00	1	1269
10:43:23	104.50	105.00	104.50	+2.00	7	1268
10:41:51	104.50	105.00	104.50	+2.00	2	1261
10:40:44	104.50	105.00	104.50	+2.00	2	1259
10:39:47	104.50	105.00	105.00	+2.50	2	1257
10:38:23	104.50	105.00	104.50	+2.00	1	1255
10:37:25	104.50	105.00	104.50	+2.00	2	1254
10:37:24	104.50	105.00	104.50	+2.00	1	1252
10:35:59	104.50	105.00	104.50	+2.00	1	1251
10:35:49	104.00	104.50	104.50	+2.00	2	1250
10:35:42	104.00	104.50	104.50	+2.00	1	1248
10:35:41	104.00	104.50	104.50	+2.00	1	1247
10:35:33	104.00	104.50	104.50	+2.00	2	1246
10:33:40	104.50	105.00	104.50	+2.00	28	1244
10:33:05	104.50	105.00	104.50	+2.00	1	1216
10:30:43	105.00	105.50	105.00	+2.50	43	1215
10:30:16	105.00	105.50	105.00	+2.50	1	1172
10:30:12	105.00	105.50	105.50	+3.00	5	1171
10:27:59	105.00	105.50	105.50	+3.00	1	1166
10:27:59	105.00	105.50	105.50	+3.00	1	1165
10:27:48	105.00	105.50	105.50	+3.00	1	1164
10:27:44	105.00	105.50	105.50	+3.00	1	1163
10:27:22	105.00	105.50	105.50	+3.00	1	1162
10:27:03	105.00	105.50	105.50	+3.00	10	1161
10:26:38	105.00	105.50	105.50	+3.00	1	1151
10:26:26	105.00	105.50	105.50	+3.00	1	1150
10:26:12	105.00	105.50	105.50	+3.00	2	1149
10:25:59	105.00	105.50	105.50	+3.00	1	1147
10:25:48	105.00	105.50	105.00	+2.50	1	1146
10:25:36	105.00	105.50	105.00	+2.50	1	1145
10:25:10	105.00	105.50	105.00	+2.50	1	1144
10:25:03	105.00	105.50	105.00	+2.50	1	1143
10:24:03	105.00	105.50	105.00	+2.50	1	1142
10:23:48	105.00	105.50	105.00	+2.50	1	1141
10:23:35	105.00	105.50	105.00	+2.50	1	1140
10:22:53	105.00	105.50	105.50	+3.00	1	1139
10:21:47	105.00	105.50	105.00	+2.50	4	1138
10:21:45	105.00	105.50	105.00	+2.50	1	1134
10:21:44	105.00	105.50	105.00	+2.50	1	1133
10:21:39	105.00	105.50	105.00	+2.50	1	1132
10:21:30	105.00	105.50	105.00	+2.50	10	1131
10:20:37	105.00	105.50	105.00	+2.50	2	1121
10:20:36	105.00	105.50	105.50	+3.00	1	1119
10:20:28	105.00	105.50	105.50	+3.00	1	1118
10:20:15	105.00	105.50	105.00	+2.50	1	1117
10:20:07	105.00	105.50	105.00	+2.50	1	1116
10:20:06	105.00	105.50	105.50	+3.00	2	1115
10:19:32	105.00	105.50	105.50	+3.00	2	1113
10:18:10	105.00	105.50	105.00	+2.50	1	1111
10:18:06	105.00	105.50	105.00	+2.50	2	1110
10:18:06	105.00	105.50	105.50	+3.00	1	1108
10:17:47	105.00	105.50	105.50	+3.00	1	1107
10:17:36	105.00	105.50	105.50	+3.00	1	1106
10:17:28	105.00	105.50	105.50	+3.00	1	1105
10:17:24	105.00	105.50	105.50	+3.00	1	1104
10:17:20	105.00	105.50	105.50	+3.00	1	1103
10:17:11	105.00	105.50	105.50	+3.00	1	1102
10:17:10	105.50	106.00	105.50	+3.00	2	1101
10:17:07	105.50	106.00	106.00	+3.50	1	1099
10:17:07	105.50	106.00	105.50	+3.00	1	1098
10:17:05	105.50	106.00	105.50	+3.00	1	1097
10:17:04	105.50	106.00	105.50	+3.00	2	1096
10:16:47	105.00	106.00	106.00	+3.50	1	1094
10:16:44	105.50	106.00	105.50	+3.00	1	1093
10:16:44	105.50	106.00	105.50	+3.00	1	1092
10:16:35	105.50	106.00	105.50	+3.00	1	1091
10:16:32	105.50	106.00	106.00	+3.50	1	1090
10:16:21	105.00	105.50	105.50	+3.00	1	1089
10:16:20	105.50	106.00	105.50	+3.00	1	1088
10:16:14	105.50	106.00	105.50	+3.00	3	1087
10:16:13	105.50	106.00	106.00	+3.50	1	1084
10:16:06	105.50	106.00	106.00	+3.50	3	1083
10:16:00	105.50	106.00	105.50	+3.00	2	1080
10:15:53	105.50	106.00	105.50	+3.00	1	1078
10:15:47	105.00	105.50	105.50	+3.00	4	1077
10:15:44	105.00	105.50	105.50	+3.00	10	1073
10:15:04	105.00	105.50	105.50	+3.00	1	1063
10:14:31	105.50	106.00	105.50	+3.00	1	1062
10:14:28	105.50	106.00	105.50	+3.00	1	1061
10:14:23	105.50	106.00	105.50	+3.00	1	1060
10:14:04	105.50	106.00	105.50	+3.00	1	1059
10:14:04	105.50	106.00	105.50	+3.00	2	1058
10:13:59	105.00	105.50	105.50	+3.00	54	1056
10:13:59	105.00	105.50	105.50	+3.00	14	1002
10:13:59	105.00	105.50	105.50	+3.00	11	988
10:13:58	105.00	105.50	105.50	+3.00	10	977
10:13:55	105.00	105.50	105.50	+3.00	11	967
10:13:55	105.00	105.50	105.50	+3.00	1	956
10:13:43	105.00	105.50	105.00	+2.50	1	955
10:13:20	105.00	105.50	105.00	+2.50	1	954
10:12:59	105.00	105.50	105.00	+2.50	1	953
10:12:31	105.00	105.50	105.00	+2.50	1	952
10:12:16	105.00	105.50	105.00	+2.50	1	951
10:11:53	104.50	105.00	105.00	+2.50	1	950
10:11:46	105.00	105.50	105.00	+2.50	1	949
10:11:29	105.00	105.50	105.00	+2.50	2	948
10:11:21	105.00	105.50	105.00	+2.50	1	946
10:11:18	105.00	105.50	105.00	+2.50	1	945
10:11:17	105.00	105.50	105.00	+2.50	1	944
10:11:12	105.00	105.50	105.00	+2.50	1	943
10:10:51	105.00	105.50	105.00	+2.50	1	942
10:10:51	105.00	105.50	105.50	+3.00	7	941
10:10:43	105.00	105.50	105.00	+2.50	3	934
10:10:36	105.00	105.50	105.00	+2.50	1	931
10:10:32	105.00	105.50	105.00	+2.50	1	930
10:10:30	105.00	105.50	105.00	+2.50	1	929
10:10:09	105.00	105.50	105.00	+2.50	1	928
10:10:09	105.00	105.50	105.00	+2.50	1	927
10:09:56	105.00	105.50	105.00	+2.50	1	926
10:09:45	105.00	105.50	105.00	+2.50	1	925
10:09:12	104.50	105.00	105.00	+2.50	2	924
10:08:21	105.00	105.50	105.00	+2.50	1	922
10:08:05	105.00	105.50	105.50	+3.00	1	921
10:07:56	104.50	105.50	105.50	+3.00	4	920
10:07:56	104.50	105.00	105.00	+2.50	2	916
10:07:56	104.50	105.00	105.00	+2.50	6	914
10:07:55	104.50	105.00	105.00	+2.50	1	908
10:07:55	105.00	105.50	105.00	+2.50	6	907
10:07:48	105.00	105.50	105.50	+3.00	1	901
10:07:47	105.00	105.50	105.50	+3.00	1	900
10:07:46	105.00	105.50	105.50	+3.00	1	899
10:07:44	105.00	105.50	105.50	+3.00	1	898
10:07:42	105.00	105.50	105.50	+3.00	1	897
10:07:23	104.50	105.00	105.00	+2.50	8	896
10:07:23	104.50	105.00	105.00	+2.50	73	888
10:07:23	104.50	105.00	105.00	+2.50	77	815
10:07:23	104.50	105.00	105.00	+2.50	16	738
10:07:17	104.00	104.50	104.50	+2.00	33	722
10:07:17	104.00	104.50	104.50	+2.00	16	689
10:06:56	104.00	104.50	104.00	+1.50	1	673
10:04:39	104.00	104.50	104.00	+1.50	3	672
10:03:08	104.00	104.50	104.00	+1.50	10	669
10:02:49	104.00	104.50	104.00	+1.50	1	659
09:53:13	104.00	104.50	104.50	+2.00	1	658
09:52:40	104.00	104.50	104.50	+2.00	3	657
09:51:49	104.00	104.50	104.50	+2.00	1	654
09:51:39	104.50	105.00	104.50	+2.00	1	653
09:51:00	104.00	104.50	104.50	+2.00	1	652
09:50:28	104.00	104.50	104.50	+2.00	1	651
09:50:23	104.00	105.00	104.00	+1.50	1	650
09:50:11	104.00	105.00	105.00	+2.50	1	649
09:50:08	104.00	104.50	104.50	+2.00	1	648
09:49:23	104.00	105.00	105.00	+2.50	1	647
09:49:23	104.00	104.50	104.50	+2.00	9	646
09:49:23	104.00	104.50	104.50	+2.00	1	637
09:48:48	104.00	104.50	104.50	+2.00	1	636
09:48:48	104.00	104.50	104.50	+2.00	1	635
09:48:41	104.00	104.50	104.50	+2.00	6	634
09:48:41	104.50	105.00	104.50	+2.00	4	628
09:48:36	104.50	105.00	104.50	+2.00	1	624
09:48:16	104.00	104.50	104.50	+2.00	1	623
09:47:59	104.50	105.00	104.50	+2.00	1	622
09:47:55	104.50	105.00	104.50	+2.00	1	621
09:47:52	104.50	105.00	104.50	+2.00	1	620
09:47:38	104.50	105.00	104.50	+2.00	1	619
09:47:26	104.50	105.00	104.50	+2.00	1	618
09:47:21	104.50	105.00	104.50	+2.00	1	617
09:47:11	104.50	105.00	104.50	+2.00	1	616
09:46:58	104.00	104.50	104.50	+2.00	2	615
09:46:58	104.00	104.50	104.50	+2.00	1	613
09:46:36	104.00	104.50	104.50	+2.00	28	612
09:46:36	103.50	104.50	104.50	+2.00	3	584
09:46:36	103.50	104.50	104.50	+2.00	20	581
09:46:36	103.50	104.00	104.00	+1.50	4	561
09:46:29	104.00	104.50	104.00	+1.50	1	557
09:45:55	103.50	104.00	104.00	+1.50	1	556
09:45:20	103.50	104.00	104.00	+1.50	1	555
09:44:15	103.50	104.00	104.00	+1.50	6	554
09:43:27	104.00	104.50	104.00	+1.50	3	548
09:43:24	104.00	104.50	104.00	+1.50	1	545
09:43:01	103.50	104.00	104.00	+1.50	1	544
09:42:14	104.00	104.50	104.00	+1.50	1	543
09:42:10	104.00	104.50	104.00	+1.50	1	542
09:41:38	104.00	104.50	104.00	+1.50	1	541
09:41:38	104.00	104.50	104.00	+1.50	2	540
09:41:29	104.00	104.50	104.00	+1.50	5	538
09:40:51	104.00	104.50	104.00	+1.50	2	533
09:40:15	104.00	104.50	104.00	+1.50	1	531
09:39:47	104.00	104.50	104.00	+1.50	1	530
09:39:39	104.00	104.50	104.00	+1.50	1	529
09:39:28	104.00	104.50	104.00	+1.50	1	528
09:38:54	104.00	104.50	104.00	+1.50	5	527
09:38:30	104.00	104.50	104.00	+1.50	1	522
09:37:44	104.00	104.50	104.00	+1.50	1	521
09:37:11	104.00	104.50	104.50	+2.00	1	520
09:36:48	104.00	104.50	104.50	+2.00	1	519
09:36:32	104.00	104.50	104.50	+2.00	1	518
09:36:05	104.00	104.50	104.50	+2.00	1	517
09:35:42	104.00	104.50	104.50	+2.00	2	516
09:35:30	104.00	104.50	104.50	+2.00	1	514
09:34:35	104.00	104.50	104.50	+2.00	2	513
09:33:55	104.00	104.50	104.50	+2.00	10	511
09:33:09	104.50	105.00	104.50	+2.00	20	501
09:32:22	104.50	105.00	104.50	+2.00	3	481
09:32:04	104.00	104.50	104.50	+2.00	1	478
09:31:40	104.50	105.00	104.50	+2.00	1	477
09:31:32	104.00	104.50	104.50	+2.00	19	476
09:31:32	104.00	104.50	104.50	+2.00	16	457
09:31:32	104.00	104.50	104.50	+2.00	7	441
09:31:32	103.50	104.50	104.50	+2.00	10	434
09:31:19	103.50	104.00	104.00	+1.50	2	424
09:31:14	103.50	104.50	103.50	+1.00	1	422
09:31:14	103.50	104.50	103.50	+1.00	1	421
09:31:08	103.50	104.00	104.00	+1.50	1	420
09:30:41	104.00	104.50	104.00	+1.50	1	419
09:30:37	104.00	104.50	104.00	+1.50	1	418
09:30:19	104.00	104.50	104.00	+1.50	2	417
09:29:09	103.50	104.00	104.00	+1.50	1	415
09:28:04	104.00	104.50	104.00	+1.50	2	414
09:27:56	104.00	104.50	104.00	+1.50	1	412
09:27:38	104.00	104.50	104.00	+1.50	3	411
09:27:28	104.00	104.50	104.00	+1.50	1	408
09:27:10	104.00	104.50	104.00	+1.50	2	407
09:26:27	104.00	104.50	104.00	+1.50	2	405
09:25:33	104.00	104.50	104.00	+1.50	1	403
09:25:17	104.00	104.50	104.00	+1.50	1	402
09:25:15	104.00	104.50	104.00	+1.50	1	401
09:25:06	104.00	104.50	104.00	+1.50	1	400
09:24:47	104.00	104.50	104.00	+1.50	1	399
09:24:39	104.00	104.50	104.00	+1.50	2	398
09:24:37	104.00	104.50	104.00	+1.50	1	396
09:24:08	104.00	104.50	104.00	+1.50	1	395
09:23:48	103.50	104.50	103.50	+1.00	1	394
09:23:41	103.50	104.00	104.00	+1.50	1	393
09:23:37	103.50	104.00	104.00	+1.50	1	392
09:23:13	103.50	104.50	103.50	+1.00	1	391
09:22:09	103.50	104.00	104.00	+1.50	2	390
09:20:54	104.00	104.50	104.00	+1.50	1	388
09:20:20	104.00	104.50	104.00	+1.50	6	387
09:20:00	103.50	104.00	104.00	+1.50	1	381
09:19:56	103.50	104.00	104.00	+1.50	1	380
09:19:12	103.50	104.00	104.00	+1.50	1	379
09:19:06	103.50	104.00	104.00	+1.50	1	378
09:19:01	104.00	104.50	104.00	+1.50	1	377
09:18:57	104.00	104.50	104.00	+1.50	4	376
09:18:57	104.00	104.50	104.00	+1.50	10	372
09:18:57	104.00	104.50	104.00	+1.50	1	362
09:18:57	104.00	104.50	104.00	+1.50	5	361
09:18:57	104.00	104.50	104.00	+1.50	1	356
09:18:57	104.00	104.50	104.00	+1.50	1	355
09:18:57	104.00	104.50	104.00	+1.50	4	354
09:18:50	104.00	104.50	104.00	+1.50	1	350
09:18:16	104.00	104.50	104.00	+1.50	1	349
09:17:42	104.00	104.50	104.50	+2.00	1	348
09:17:40	104.00	104.50	104.50	+2.00	1	347
09:17:39	104.00	104.50	104.50	+2.00	1	346
09:17:33	104.00	104.50	104.50	+2.00	3	345
09:17:28	104.00	104.50	104.50	+2.00	1	342
09:17:18	104.00	104.50	104.50	+2.00	1	341
09:16:53	104.00	104.50	104.50	+2.00	1	340
09:16:49	104.00	104.50	104.50	+2.00	10	339
09:16:44	104.00	104.50	104.50	+2.00	1	329
09:16:23	104.00	104.50	104.50	+2.00	1	328
09:16:05	104.00	104.50	104.50	+2.00	1	327
09:16:02	104.00	104.50	104.50	+2.00	1	326
09:15:59	104.00	104.50	104.50	+2.00	1	325
09:15:51	104.00	104.50	104.50	+2.00	2	324
09:15:45	104.50	105.00	104.50	+2.00	1	322
09:15:40	104.50	105.00	105.00	+2.50	1	321
09:15:33	104.50	105.00	105.00	+2.50	1	320
09:15:20	104.00	105.00	105.00	+2.50	2	319
09:15:18	104.00	104.50	104.50	+2.00	1	317
09:15:08	104.00	104.50	104.50	+2.00	14	316
09:15:08	104.00	104.50	104.50	+2.00	4	302
09:15:08	104.00	104.50	104.50	+2.00	21	298
09:15:08	104.00	104.50	104.50	+2.00	1	277
09:15:00	104.00	104.50	104.50	+2.00	5	276
09:14:26	104.00	104.50	104.50	+2.00	1	271
09:14:21	104.00	104.50	104.50	+2.00	7	270
09:13:19	104.00	104.50	104.50	+2.00	1	263
09:13:12	104.00	104.50	104.00	+1.50	1	262
09:13:12	104.00	104.50	104.00	+1.50	1	261
09:13:10	104.00	104.50	104.00	+1.50	1	260
09:12:57	104.00	104.50	104.50	+2.00	1	259
09:12:37	104.00	104.50	104.50	+2.00	1	258
09:12:18	104.00	104.50	104.00	+1.50	1	257
09:12:14	104.00	104.50	104.00	+1.50	1	256
09:12:14	104.00	104.50	104.00	+1.50	4	255
09:12:05	104.00	104.50	104.00	+1.50	1	251
09:12:04	104.00	104.50	104.00	+1.50	1	250
09:11:43	104.00	104.50	104.00	+1.50	1	249
09:11:43	104.00	104.50	104.00	+1.50	15	248
09:11:40	104.00	104.50	104.50	+2.00	2	233
09:11:33	104.50	105.00	104.50	+2.00	14	231
09:11:21	104.50	105.00	104.50	+2.00	1	217
09:11:20	104.50	105.00	105.00	+2.50	1	216
09:11:19	104.50	105.00	105.00	+2.50	1	215
09:11:05	104.50	105.00	105.00	+2.50	1	214
09:11:04	104.50	105.00	104.50	+2.00	2	213
09:11:01	104.50	105.00	105.00	+2.50	1	211
09:10:58	104.50	105.00	105.00	+2.50	1	210
09:10:56	104.50	105.00	105.00	+2.50	1	209
09:10:51	104.50	105.00	105.00	+2.50	5	208
09:10:48	104.50	105.00	104.50	+2.00	1	203
09:10:40	104.50	105.00	104.50	+2.00	1	202
09:10:39	104.50	105.00	104.50	+2.00	1	201
09:10:34	104.00	104.50	104.50	+2.00	1	200
09:10:32	104.00	104.50	104.50	+2.00	2	199
09:10:32	104.50	105.00	104.50	+2.00	2	197
09:10:29	104.50	105.00	104.50	+2.00	2	195
09:10:24	104.00	104.50	104.50	+2.00	1	193
09:10:21	104.50	105.00	104.50	+2.00	1	192
09:10:15	104.00	104.50	104.50	+2.00	4	191
09:10:15	104.00	104.50	104.50	+2.00	17	187
09:10:15	104.00	104.50	104.50	+2.00	20	170
09:10:14	104.00	104.50	104.50	+2.00	10	150
09:10:11	104.00	104.50	104.50	+2.00	1	140
09:10:09	104.00	104.50	104.50	+2.00	1	139
09:09:53	104.00	104.50	104.50	+2.00	1	138
09:09:43	104.00	104.50	104.00	+1.50	1	137
09:09:17	104.00	104.50	104.00	+1.50	1	136
09:08:48	104.00	104.50	104.00	+1.50	2	135
09:08:45	104.00	104.50	104.50	+2.00	1	133
09:08:40	103.50	104.00	104.00	+1.50	3	132
09:08:36	103.50	104.00	104.00	+1.50	1	129
09:08:32	103.50	104.00	104.00	+1.50	1	128
09:08:30	103.50	104.00	104.00	+1.50	3	127
09:08:22	103.50	104.00	104.00	+1.50	3	124
09:08:19	103.50	104.00	104.00	+1.50	1	121
09:08:16	103.50	104.00	104.00	+1.50	3	120
09:08:12	103.50	104.00	104.00	+1.50	1	117
09:08:11	103.50	104.00	104.00	+1.50	1	116
09:08:08	103.50	104.00	104.00	+1.50	2	115
09:08:07	103.50	104.00	104.00	+1.50	1	113
09:08:07	103.50	104.00	103.50	+1.00	2	112
09:08:06	103.50	104.00	104.00	+1.50	1	110
09:07:59	103.50	104.00	104.00	+1.50	10	109
09:07:58	103.50	104.00	104.00	+1.50	1	99
09:07:24	103.50	104.00	104.00	+1.50	1	98
09:07:23	103.50	104.00	104.00	+1.50	1	97
09:07:20	103.50	104.00	104.00	+1.50	1	96
09:07:18	103.50	104.00	103.50	+1.00	2	95
09:07:05	103.50	104.00	104.00	+1.50	1	93
09:06:58	103.50	104.00	103.50	+1.00	1	92
09:06:56	103.50	104.00	104.00	+1.50	2	91
09:06:15	103.00	103.50	103.50	+1.00	1	89
09:06:07	103.00	104.00	104.00	+1.50	1	88
09:06:05	103.50	104.00	103.50	+1.00	1	87
09:06:05	103.50	104.00	103.50	+1.00	1	86
09:06:05	103.50	104.00	103.50	+1.00	1	85
09:06:02	103.50	104.00	103.50	+1.00	1	84
09:05:59	103.50	104.00	103.50	+1.00	1	83
09:05:36	103.50	104.00	103.50	+1.00	1	82
09:05:15	103.50	104.00	103.50	+1.00	1	81
09:05:06	103.50	104.00	104.00	+1.50	1	80
09:04:59	103.50	104.00	103.50	+1.00	1	79
09:04:44	103.50	104.00	103.50	+1.00	1	78
09:04:30	103.00	104.00	104.00	+1.50	4	77
09:04:22	103.50	104.00	103.50	+1.00	1	73
09:04:15	103.00	103.50	103.50	+1.00	3	72
09:04:15	103.00	103.50	103.50	+1.00	16	69
09:03:59	103.00	103.50	103.00	+0.50	1	53
09:03:53	103.00	103.50	103.00	+0.50	2	52
09:03:42	103.00	103.50	103.00	+0.50	1	50
09:03:33	103.00	103.50	103.00	+0.50	1	49
09:03:16	102.50	103.50	102.50	0	1	48
09:03:00	102.50	103.50	102.50	0	1	47
09:02:42	102.50	103.00	103.00	+0.50	1	46
09:02:41	103.00	103.50	103.00	+0.50	1	45
09:02:36	103.00	103.50	103.00	+0.50	1	44
09:02:30	103.00	103.50	103.00	+0.50	1	43
09:02:19	103.00	103.50	103.00	+0.50	1	42
09:02:11	103.00	103.50	103.00	+0.50	1	41
09:02:06	103.00	103.50	103.00	+0.50	1	40
09:02:06	103.00	103.50	103.00	+0.50	1	39
09:01:44	102.50	103.00	103.00	+0.50	1	38
09:01:44	102.50	103.00	103.00	+0.50	1	37
09:01:44	102.50	103.00	102.50	0	1	36
09:01:28	102.50	103.50	102.50	0	2	35
09:01:11	102.50	103.00	103.00	+0.50	1	33
09:01:04	103.00	103.50	103.00	+0.50	1	32
09:01:00	103.00	103.50	103.00	+0.50	1	31
09:00:56	103.00	103.50	103.00	+0.50	1	30
09:00:56	103.00	103.50	103.00	+0.50	3	29
09:00:34	103.00	103.50	103.00	+0.50	1	26
09:00:28	102.50	103.00	103.00	+0.50	3	25
09:00:22	103.00	103.50	103.00	+0.50	8	22
09:00:05	--	--	103.00	+0.50	14	14

　

工研院布局氫能技術邁向2050年...

台股跌逾110點回測17600點關卡 ...

我的自選股

虛擬交易所

‧聯電11月營收攀至196.61億元連...
‧士電轉型重電事業估明年業績成...
‧股匯齊跌新台幣量縮小貶收27.7...

加密貨幣

比特幣BTC	48074.97	-1,125.73	-2.29%
以太幣ETH	4011.69	-107.90	-2.62%
瑞波幣XRP	0.775421	-0.07	-8.45%
比特幣現金BCH	439.63	-34.22	-7.22%
萊特幣LTC	147.11	-15.94	-9.78%
卡達幣ADA	1.30	-0.12	-8.50%
波場幣TRX	0.084024	0.00	-3.31%
恆星幣XLM	0.261306	-0.03	-9.63%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。