中菲行  (5609) 航運業 上櫃 中菲集團

104.50 ▲+2.00 +1.95% 2.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 2,106 104.00 79 105.00 109 103.00 106.00 102.50 102.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00104.00105.00104.50+2.00132106
13:30:00104.00105.00104.50+2.001312093
13:24:56104.50105.00104.50+2.0011962
13:24:55104.00104.50104.50+2.0021961
13:24:49104.00104.50104.50+2.0011959
13:24:48104.00104.50104.50+2.0011958
13:24:31104.00104.50104.50+2.0031957
13:24:17104.50105.00104.50+2.0011954
13:24:17104.00104.50104.50+2.0011953
13:24:17104.00104.50104.50+2.0011952
13:24:00104.00104.50104.50+2.0011951
13:23:55104.00104.50104.00+1.5011950
13:23:33104.00104.50104.50+2.0021949
13:23:24104.00104.50104.50+2.0011947
13:22:55104.00104.50104.00+1.5011946
13:22:37104.00105.00104.00+1.5011945
13:22:24104.00104.50104.50+2.0011944
13:21:40104.00104.50104.50+2.0051943
13:21:14104.00104.50104.50+2.0011938
13:21:07104.00104.50104.00+1.5011937
13:20:32104.00104.50104.50+2.0011936
13:20:02104.00104.50104.50+2.0021935
13:19:33104.00104.50104.50+2.0011933
13:19:09104.00104.50104.50+2.0011932
13:19:06104.00104.50104.00+1.5021931
13:19:02104.00104.50104.50+2.0011929
13:18:59104.50105.00104.50+2.0011928
13:18:31104.50105.00104.50+2.0011927
13:18:27104.50105.00104.50+2.0021926
13:17:41104.50105.00104.50+2.0011924
13:17:33104.50105.00104.50+2.0011923
13:17:23104.50105.00104.50+2.0011922
13:17:12104.50105.00104.50+2.0011921
13:16:44104.00104.50104.50+2.0011920
13:16:43104.00104.50104.50+2.0011919
13:16:29104.00104.50104.50+2.0011918
13:16:22104.00104.50104.50+2.0011917
13:15:51104.00104.50104.50+2.0011916
13:15:45104.00104.50104.50+2.0011915
13:15:42104.00104.50104.50+2.0011914
13:15:20104.00104.50104.50+2.0011913
13:14:13104.00104.50104.50+2.0011912
13:13:51104.00104.50104.50+2.0021911
13:13:48104.00104.50104.50+2.0021909
13:13:39104.00104.50104.50+2.0021907
13:13:29104.00104.50104.50+2.0011905
13:13:22104.00104.50104.50+2.0021904
13:12:56104.00104.50104.50+2.0011902
13:12:55104.00104.50104.50+2.0011901
13:12:34104.00104.50104.50+2.0021900
13:11:27104.50105.00104.50+2.0011898
13:11:26104.50105.00104.50+2.0011897
13:10:35104.50105.00104.50+2.0011896
13:10:00104.00105.00105.00+2.5021895
13:09:57104.00104.50104.50+2.0011893
13:09:05104.50105.00104.50+2.0011892
13:09:02104.50105.00104.50+2.0011891
13:08:59104.50105.00104.50+2.0011890
13:08:26104.50105.00104.50+2.0011889
13:08:21104.50105.00104.50+2.0011888
13:07:42104.50105.00104.50+2.0011887
13:07:17104.00104.50104.50+2.0011886
13:07:09104.00104.50104.50+2.0051885
13:07:02104.00104.50104.50+2.0011880
13:06:17104.00104.50104.50+2.0051879
13:06:15104.00104.50104.50+2.0011874
13:04:35104.50105.00104.50+2.0011873
13:04:17104.00104.50104.50+2.0011872
13:04:03104.00104.50104.50+2.0011871
13:03:52104.00104.50104.50+2.0011870
13:03:25104.00105.00104.00+1.5021869
13:03:01104.00105.00104.00+1.5021867
13:02:29104.00105.00104.00+1.5011865
13:02:23104.00105.00105.00+2.5011864
13:02:21104.00104.50104.50+2.0011863
13:02:20104.00104.50104.50+2.0031862
13:01:29104.00104.50104.50+2.0011859
13:01:28104.00104.50104.00+1.5011858
13:01:18104.00104.50104.50+2.0011857
13:01:05104.00104.50104.50+2.0021856
13:00:38104.00104.50104.50+2.0011854
12:58:22104.50105.00104.50+2.0021853
12:57:52104.50105.00104.50+2.0011851
12:57:35104.50105.00104.50+2.0011850
12:57:23104.50105.00104.50+2.0011849
12:56:57104.50105.00104.50+2.0021848
12:55:37104.00104.50104.50+2.0011846
12:55:06104.00104.50104.50+2.0011845
12:55:01104.00104.50105.00+2.5011844
12:55:01104.00104.50104.50+2.0041843
12:54:59104.00104.50104.50+2.0021839
12:54:53104.00104.50104.50+2.00101837
12:53:34104.00104.50104.50+2.0011827
12:52:00104.00104.50104.50+2.0011826
12:51:01104.00104.50104.50+2.0011825
12:50:50104.00104.50104.50+2.0021824
12:50:45104.00104.50104.50+2.0011822
12:50:30104.00104.50104.50+2.0011821
12:49:52104.50105.00104.50+2.00591820
12:47:25104.50105.00105.00+2.5011761
12:47:16104.50105.00105.00+2.5011760
12:46:41104.50105.00105.00+2.5011759
12:45:55104.50105.00105.00+2.5021758
12:45:12104.50105.00105.00+2.5011756
12:45:07104.50105.00105.00+2.5011755
12:43:29104.50105.00105.00+2.5011754
12:42:33104.50105.00105.00+2.5011753
12:42:29104.50105.00105.00+2.5011752
12:42:19105.00105.50105.00+2.5011751
12:42:17105.00105.50105.00+2.5011750
12:42:03105.00105.50105.00+2.5011749
12:41:47105.00105.50105.00+2.5011748
12:41:43105.00105.50105.00+2.5011747
12:41:32105.00105.50105.00+2.5031746
12:41:02105.00105.50105.00+2.5011743
12:39:48105.00105.50105.00+2.5011742
12:39:18104.50105.00105.00+2.5011741
12:39:15104.50105.00105.00+2.5011740
12:39:13104.50105.00105.00+2.5011739
12:39:12104.50105.00105.00+2.5011738
12:39:02104.50105.00105.00+2.5011737
12:38:52104.50105.00105.00+2.5021736
12:38:52104.50105.00105.00+2.5011734
12:38:49104.50105.00105.00+2.5011733
12:38:45104.50105.00105.00+2.5021732
12:38:43104.50105.00105.00+2.5021730
12:38:39104.50105.00105.00+2.5041728
12:38:31104.50105.00105.00+2.5011724
12:38:31104.50105.00105.00+2.5011723
12:38:16104.50105.00105.00+2.50151722
12:38:13104.50105.00105.00+2.5011707
12:38:11104.50105.00105.00+2.50101706
12:37:02104.50105.00104.50+2.0011696
12:36:53104.50105.00105.00+2.5021695
12:36:28104.50105.00104.50+2.0011693
12:35:40104.50105.00105.00+2.5011692
12:35:23104.50105.00105.00+2.5011691
12:35:13104.50105.00105.00+2.5011690
12:35:10104.50105.00105.00+2.5051689
12:34:49104.50105.00105.00+2.5011684
12:34:30104.50105.00105.00+2.5011683
12:34:13104.50105.00105.00+2.5011682
12:33:50104.50105.00105.00+2.5011681
12:33:35104.50105.00105.00+2.5011680
12:32:36104.50105.00105.00+2.5011679
12:32:33104.50105.00105.00+2.5021678
12:32:27104.50105.00105.00+2.5011676
12:32:05104.50105.00105.00+2.5011675
12:31:44104.50105.00105.00+2.5011674
12:31:44104.50105.00105.00+2.5031673
12:31:30104.50105.00105.00+2.5011670
12:31:27104.50105.00105.00+2.5011669
12:31:20104.50105.00105.00+2.5011668
12:31:18104.50105.00105.00+2.5051667
12:31:01104.50105.00105.00+2.5011662
12:31:01104.50105.00105.00+2.50161661
12:30:59104.50105.00105.00+2.5011645
12:30:32104.50105.00105.00+2.50151644
12:28:59104.50105.00104.50+2.0011629
12:28:54104.50105.00105.00+2.5011628
12:28:49104.50105.00104.50+2.0011627
12:28:20104.50105.00104.50+2.0011626
12:28:17104.50105.00105.00+2.5011625
12:27:19104.50105.00104.50+2.0011624
12:27:04104.50105.00104.50+2.0011623
12:26:14104.50105.00104.50+2.0011622
12:25:44104.50105.00104.50+2.0011621
12:24:50104.50105.00104.50+2.0031620
12:24:09104.50105.00104.50+2.0011617
12:23:51104.50105.00104.50+2.0011616
12:20:02104.50105.00104.50+2.0011615
12:19:57104.50105.00104.50+2.0021614
12:18:17104.50105.00104.50+2.0011612
12:17:53104.50105.00104.50+2.0011611
12:14:05104.50105.00105.00+2.5011610
12:12:34104.50105.00105.00+2.5011609
12:12:26104.50105.00105.00+2.5011608
12:12:13104.50105.00105.00+2.5011607
12:12:02104.50105.00104.50+2.0011606
12:11:08104.50105.00105.00+2.5011605
12:08:14104.50105.00104.50+2.0011604
12:07:17104.50105.00104.50+2.0011603
12:06:08104.50105.00105.00+2.5011602
12:05:41104.50105.00105.00+2.5011601
12:05:37104.50105.00105.00+2.5011600
12:05:29104.50105.00105.00+2.5011599
12:05:19104.50105.00105.00+2.5011598
12:05:17104.50105.00105.00+2.5011597
12:05:08104.50105.00105.00+2.5011596
12:05:02104.50105.00105.00+2.5011595
12:03:24104.50105.00105.00+2.5011594
12:03:24104.50105.00105.00+2.5011593
12:03:08104.50105.00105.00+2.5011592
12:02:39104.50105.00105.00+2.50101591
12:02:09104.50105.00105.00+2.5011581
12:01:51104.50105.00105.00+2.5011580
12:01:05104.50105.00104.50+2.00101579
12:00:39104.50105.00105.00+2.5011569
12:00:15104.50105.00105.00+2.5051568
12:00:12104.50105.00105.00+2.5011563
11:59:27104.50105.00105.00+2.5021562
11:59:02104.50105.00105.00+2.5011560
11:59:00104.50105.00105.00+2.5011559
11:58:59104.50105.00105.00+2.5021558
11:58:42104.50105.00105.00+2.5011556
11:57:21104.50105.00105.00+2.5011555
11:56:35104.50105.00105.00+2.5011554
11:56:35104.00104.50104.50+2.0051553
11:56:35104.00104.50104.50+2.00481548
11:56:35104.00104.50104.50+2.00161500
11:56:35104.00104.50104.50+2.0011484
11:55:56104.00104.50104.00+1.5011483
11:55:38104.00104.50104.00+1.5011482
11:55:28104.00104.50104.50+2.0011481
11:53:52104.00104.50104.50+2.0011480
11:53:07104.00104.50104.00+1.5021479
11:52:19104.00104.50104.50+2.0011477
11:51:21104.00104.50104.00+1.5011476
11:48:31104.00104.50104.00+1.5011475
11:46:26104.00104.50104.00+1.5011474
11:44:30104.00104.50104.00+1.5011473
11:43:08103.50104.00104.00+1.5011472
11:43:07103.50104.00104.00+1.5021471
11:43:05103.50104.00104.00+1.5011469
11:43:04103.50104.00104.00+1.5051468
11:42:59103.50104.00104.00+1.5011463
11:42:58103.50104.00104.00+1.5051462
11:42:57103.50104.00104.00+1.5051457
11:42:48103.50104.00104.00+1.5011452
11:42:31103.50104.00104.00+1.5051451
11:42:22103.50104.00104.00+1.5031446
11:42:21103.50104.00104.00+1.5051443
11:40:40103.50104.00103.50+1.0011438
11:40:15103.50104.00103.50+1.0011437
11:37:04103.50104.00104.00+1.5011436
11:36:50103.50104.00103.50+1.0011435
11:35:46103.50104.00103.50+1.0051434
11:35:39103.50104.00103.50+1.0011429
11:34:43103.50104.00103.50+1.0011428
11:34:18103.50104.00103.50+1.0021427
11:34:12103.50104.00104.00+1.5021425
11:33:23103.50104.00104.00+1.5021423
11:31:48103.50104.00104.00+1.5011421
11:31:45103.50104.00103.50+1.0011420
11:31:38103.50104.00103.50+1.0011419
11:30:52104.00104.50104.00+1.5041418
11:30:52104.00104.50104.00+1.5031414
11:30:52104.00104.50104.00+1.5011411
11:30:52104.00104.50104.00+1.50641410
11:30:44104.00104.50104.00+1.50101346
11:23:58104.00104.50104.50+2.0011336
11:22:26104.00104.50104.50+2.0061335
11:20:42104.00104.50104.00+1.5011329
11:20:24104.00104.50104.00+1.5011328
11:20:23104.00104.50104.50+2.0011327
11:20:12104.00104.50104.00+1.5011326
11:19:06104.00104.50104.00+1.5011325
11:13:53104.00104.50104.00+1.5011324
11:13:29104.00104.50104.00+1.5021323
11:10:23104.00104.50104.00+1.5011321
11:10:08104.00104.50104.00+1.5011320
11:09:11104.00104.50104.00+1.5011319
11:08:43104.00104.50104.50+2.0011318
11:08:42104.00104.50104.50+2.0011317
11:08:31104.00104.50104.50+2.0011316
11:06:37104.00104.50104.50+2.0011315
11:05:11104.00104.50104.50+2.0011314
11:05:04104.00104.50104.50+2.0011313
11:03:28104.00104.50104.50+2.00101312
11:00:25104.00104.50104.50+2.0061302
11:00:25104.00104.50104.50+2.0011296
10:55:58104.00104.50104.50+2.0021295
10:55:37104.00104.50104.50+2.0021293
10:54:02104.50105.00104.50+2.0011291
10:53:31104.50105.00104.50+2.0011290
10:53:18104.00104.50104.50+2.0041289
10:53:01104.00104.50104.50+2.0011285
10:52:31104.00104.50104.50+2.0011284
10:49:20104.00104.50104.50+2.0011283
10:47:51104.00104.50104.50+2.0031282
10:46:58104.00104.50104.50+2.0021279
10:45:32104.00104.50104.50+2.0011277
10:45:11104.50105.00104.50+2.0011276
10:45:11104.00104.50104.50+2.0031275
10:45:05104.00104.50104.50+2.0031272
10:44:29104.00104.50104.50+2.0011269
10:43:23104.50105.00104.50+2.0071268
10:41:51104.50105.00104.50+2.0021261
10:40:44104.50105.00104.50+2.0021259
10:39:47104.50105.00105.00+2.5021257
10:38:23104.50105.00104.50+2.0011255
10:37:25104.50105.00104.50+2.0021254
10:37:24104.50105.00104.50+2.0011252
10:35:59104.50105.00104.50+2.0011251
10:35:49104.00104.50104.50+2.0021250
10:35:42104.00104.50104.50+2.0011248
10:35:41104.00104.50104.50+2.0011247
10:35:33104.00104.50104.50+2.0021246
10:33:40104.50105.00104.50+2.00281244
10:33:05104.50105.00104.50+2.0011216
10:30:43105.00105.50105.00+2.50431215
10:30:16105.00105.50105.00+2.5011172
10:30:12105.00105.50105.50+3.0051171
10:27:59105.00105.50105.50+3.0011166
10:27:59105.00105.50105.50+3.0011165
10:27:48105.00105.50105.50+3.0011164
10:27:44105.00105.50105.50+3.0011163
10:27:22105.00105.50105.50+3.0011162
10:27:03105.00105.50105.50+3.00101161
10:26:38105.00105.50105.50+3.0011151
10:26:26105.00105.50105.50+3.0011150
10:26:12105.00105.50105.50+3.0021149
10:25:59105.00105.50105.50+3.0011147
10:25:48105.00105.50105.00+2.5011146
10:25:36105.00105.50105.00+2.5011145
10:25:10105.00105.50105.00+2.5011144
10:25:03105.00105.50105.00+2.5011143
10:24:03105.00105.50105.00+2.5011142
10:23:48105.00105.50105.00+2.5011141
10:23:35105.00105.50105.00+2.5011140
10:22:53105.00105.50105.50+3.0011139
10:21:47105.00105.50105.00+2.5041138
10:21:45105.00105.50105.00+2.5011134
10:21:44105.00105.50105.00+2.5011133
10:21:39105.00105.50105.00+2.5011132
10:21:30105.00105.50105.00+2.50101131
10:20:37105.00105.50105.00+2.5021121
10:20:36105.00105.50105.50+3.0011119
10:20:28105.00105.50105.50+3.0011118
10:20:15105.00105.50105.00+2.5011117
10:20:07105.00105.50105.00+2.5011116
10:20:06105.00105.50105.50+3.0021115
10:19:32105.00105.50105.50+3.0021113
10:18:10105.00105.50105.00+2.5011111
10:18:06105.00105.50105.00+2.5021110
10:18:06105.00105.50105.50+3.0011108
10:17:47105.00105.50105.50+3.0011107
10:17:36105.00105.50105.50+3.0011106
10:17:28105.00105.50105.50+3.0011105
10:17:24105.00105.50105.50+3.0011104
10:17:20105.00105.50105.50+3.0011103
10:17:11105.00105.50105.50+3.0011102
10:17:10105.50106.00105.50+3.0021101
10:17:07105.50106.00106.00+3.5011099
10:17:07105.50106.00105.50+3.0011098
10:17:05105.50106.00105.50+3.0011097
10:17:04105.50106.00105.50+3.0021096
10:16:47105.00106.00106.00+3.5011094
10:16:44105.50106.00105.50+3.0011093
10:16:44105.50106.00105.50+3.0011092
10:16:35105.50106.00105.50+3.0011091
10:16:32105.50106.00106.00+3.5011090
10:16:21105.00105.50105.50+3.0011089
10:16:20105.50106.00105.50+3.0011088
10:16:14105.50106.00105.50+3.0031087
10:16:13105.50106.00106.00+3.5011084
10:16:06105.50106.00106.00+3.5031083
10:16:00105.50106.00105.50+3.0021080
10:15:53105.50106.00105.50+3.0011078
10:15:47105.00105.50105.50+3.0041077
10:15:44105.00105.50105.50+3.00101073
10:15:04105.00105.50105.50+3.0011063
10:14:31105.50106.00105.50+3.0011062
10:14:28105.50106.00105.50+3.0011061
10:14:23105.50106.00105.50+3.0011060
10:14:04105.50106.00105.50+3.0011059
10:14:04105.50106.00105.50+3.0021058
10:13:59105.00105.50105.50+3.00541056
10:13:59105.00105.50105.50+3.00141002
10:13:59105.00105.50105.50+3.0011988
10:13:58105.00105.50105.50+3.0010977
10:13:55105.00105.50105.50+3.0011967
10:13:55105.00105.50105.50+3.001956
10:13:43105.00105.50105.00+2.501955
10:13:20105.00105.50105.00+2.501954
10:12:59105.00105.50105.00+2.501953
10:12:31105.00105.50105.00+2.501952
10:12:16105.00105.50105.00+2.501951
10:11:53104.50105.00105.00+2.501950
10:11:46105.00105.50105.00+2.501949
10:11:29105.00105.50105.00+2.502948
10:11:21105.00105.50105.00+2.501946
10:11:18105.00105.50105.00+2.501945
10:11:17105.00105.50105.00+2.501944
10:11:12105.00105.50105.00+2.501943
10:10:51105.00105.50105.00+2.501942
10:10:51105.00105.50105.50+3.007941
10:10:43105.00105.50105.00+2.503934
10:10:36105.00105.50105.00+2.501931
10:10:32105.00105.50105.00+2.501930
10:10:30105.00105.50105.00+2.501929
10:10:09105.00105.50105.00+2.501928
10:10:09105.00105.50105.00+2.501927
10:09:56105.00105.50105.00+2.501926
10:09:45105.00105.50105.00+2.501925
10:09:12104.50105.00105.00+2.502924
10:08:21105.00105.50105.00+2.501922
10:08:05105.00105.50105.50+3.001921
10:07:56104.50105.50105.50+3.004920
10:07:56104.50105.00105.00+2.502916
10:07:56104.50105.00105.00+2.506914
10:07:55104.50105.00105.00+2.501908
10:07:55105.00105.50105.00+2.506907
10:07:48105.00105.50105.50+3.001901
10:07:47105.00105.50105.50+3.001900
10:07:46105.00105.50105.50+3.001899
10:07:44105.00105.50105.50+3.001898
10:07:42105.00105.50105.50+3.001897
10:07:23104.50105.00105.00+2.508896
10:07:23104.50105.00105.00+2.5073888
10:07:23104.50105.00105.00+2.5077815
10:07:23104.50105.00105.00+2.5016738
10:07:17104.00104.50104.50+2.0033722
10:07:17104.00104.50104.50+2.0016689
10:06:56104.00104.50104.00+1.501673
10:04:39104.00104.50104.00+1.503672
10:03:08104.00104.50104.00+1.5010669
10:02:49104.00104.50104.00+1.501659
09:53:13104.00104.50104.50+2.001658
09:52:40104.00104.50104.50+2.003657
09:51:49104.00104.50104.50+2.001654
09:51:39104.50105.00104.50+2.001653
09:51:00104.00104.50104.50+2.001652
09:50:28104.00104.50104.50+2.001651
09:50:23104.00105.00104.00+1.501650
09:50:11104.00105.00105.00+2.501649
09:50:08104.00104.50104.50+2.001648
09:49:23104.00105.00105.00+2.501647
09:49:23104.00104.50104.50+2.009646
09:49:23104.00104.50104.50+2.001637
09:48:48104.00104.50104.50+2.001636
09:48:48104.00104.50104.50+2.001635
09:48:41104.00104.50104.50+2.006634
09:48:41104.50105.00104.50+2.004628
09:48:36104.50105.00104.50+2.001624
09:48:16104.00104.50104.50+2.001623
09:47:59104.50105.00104.50+2.001622
09:47:55104.50105.00104.50+2.001621
09:47:52104.50105.00104.50+2.001620
09:47:38104.50105.00104.50+2.001619
09:47:26104.50105.00104.50+2.001618
09:47:21104.50105.00104.50+2.001617
09:47:11104.50105.00104.50+2.001616
09:46:58104.00104.50104.50+2.002615
09:46:58104.00104.50104.50+2.001613
09:46:36104.00104.50104.50+2.0028612
09:46:36103.50104.50104.50+2.003584
09:46:36103.50104.50104.50+2.0020581
09:46:36103.50104.00104.00+1.504561
09:46:29104.00104.50104.00+1.501557
09:45:55103.50104.00104.00+1.501556
09:45:20103.50104.00104.00+1.501555
09:44:15103.50104.00104.00+1.506554
09:43:27104.00104.50104.00+1.503548
09:43:24104.00104.50104.00+1.501545
09:43:01103.50104.00104.00+1.501544
09:42:14104.00104.50104.00+1.501543
09:42:10104.00104.50104.00+1.501542
09:41:38104.00104.50104.00+1.501541
09:41:38104.00104.50104.00+1.502540
09:41:29104.00104.50104.00+1.505538
09:40:51104.00104.50104.00+1.502533
09:40:15104.00104.50104.00+1.501531
09:39:47104.00104.50104.00+1.501530
09:39:39104.00104.50104.00+1.501529
09:39:28104.00104.50104.00+1.501528
09:38:54104.00104.50104.00+1.505527
09:38:30104.00104.50104.00+1.501522
09:37:44104.00104.50104.00+1.501521
09:37:11104.00104.50104.50+2.001520
09:36:48104.00104.50104.50+2.001519
09:36:32104.00104.50104.50+2.001518
09:36:05104.00104.50104.50+2.001517
09:35:42104.00104.50104.50+2.002516
09:35:30104.00104.50104.50+2.001514
09:34:35104.00104.50104.50+2.002513
09:33:55104.00104.50104.50+2.0010511
09:33:09104.50105.00104.50+2.0020501
09:32:22104.50105.00104.50+2.003481
09:32:04104.00104.50104.50+2.001478
09:31:40104.50105.00104.50+2.001477
09:31:32104.00104.50104.50+2.0019476
09:31:32104.00104.50104.50+2.0016457
09:31:32104.00104.50104.50+2.007441
09:31:32103.50104.50104.50+2.0010434
09:31:19103.50104.00104.00+1.502424
09:31:14103.50104.50103.50+1.001422
09:31:14103.50104.50103.50+1.001421
09:31:08103.50104.00104.00+1.501420
09:30:41104.00104.50104.00+1.501419
09:30:37104.00104.50104.00+1.501418
09:30:19104.00104.50104.00+1.502417
09:29:09103.50104.00104.00+1.501415
09:28:04104.00104.50104.00+1.502414
09:27:56104.00104.50104.00+1.501412
09:27:38104.00104.50104.00+1.503411
09:27:28104.00104.50104.00+1.501408
09:27:10104.00104.50104.00+1.502407
09:26:27104.00104.50104.00+1.502405
09:25:33104.00104.50104.00+1.501403
09:25:17104.00104.50104.00+1.501402
09:25:15104.00104.50104.00+1.501401
09:25:06104.00104.50104.00+1.501400
09:24:47104.00104.50104.00+1.501399
09:24:39104.00104.50104.00+1.502398
09:24:37104.00104.50104.00+1.501396
09:24:08104.00104.50104.00+1.501395
09:23:48103.50104.50103.50+1.001394
09:23:41103.50104.00104.00+1.501393
09:23:37103.50104.00104.00+1.501392
09:23:13103.50104.50103.50+1.001391
09:22:09103.50104.00104.00+1.502390
09:20:54104.00104.50104.00+1.501388
09:20:20104.00104.50104.00+1.506387
09:20:00103.50104.00104.00+1.501381
09:19:56103.50104.00104.00+1.501380
09:19:12103.50104.00104.00+1.501379
09:19:06103.50104.00104.00+1.501378
09:19:01104.00104.50104.00+1.501377
09:18:57104.00104.50104.00+1.504376
09:18:57104.00104.50104.00+1.5010372
09:18:57104.00104.50104.00+1.501362
09:18:57104.00104.50104.00+1.505361
09:18:57104.00104.50104.00+1.501356
09:18:57104.00104.50104.00+1.501355
09:18:57104.00104.50104.00+1.504354
09:18:50104.00104.50104.00+1.501350
09:18:16104.00104.50104.00+1.501349
09:17:42104.00104.50104.50+2.001348
09:17:40104.00104.50104.50+2.001347
09:17:39104.00104.50104.50+2.001346
09:17:33104.00104.50104.50+2.003345
09:17:28104.00104.50104.50+2.001342
09:17:18104.00104.50104.50+2.001341
09:16:53104.00104.50104.50+2.001340
09:16:49104.00104.50104.50+2.0010339
09:16:44104.00104.50104.50+2.001329
09:16:23104.00104.50104.50+2.001328
09:16:05104.00104.50104.50+2.001327
09:16:02104.00104.50104.50+2.001326
09:15:59104.00104.50104.50+2.001325
09:15:51104.00104.50104.50+2.002324
09:15:45104.50105.00104.50+2.001322
09:15:40104.50105.00105.00+2.501321
09:15:33104.50105.00105.00+2.501320
09:15:20104.00105.00105.00+2.502319
09:15:18104.00104.50104.50+2.001317
09:15:08104.00104.50104.50+2.0014316
09:15:08104.00104.50104.50+2.004302
09:15:08104.00104.50104.50+2.0021298
09:15:08104.00104.50104.50+2.001277
09:15:00104.00104.50104.50+2.005276
09:14:26104.00104.50104.50+2.001271
09:14:21104.00104.50104.50+2.007270
09:13:19104.00104.50104.50+2.001263
09:13:12104.00104.50104.00+1.501262
09:13:12104.00104.50104.00+1.501261
09:13:10104.00104.50104.00+1.501260
09:12:57104.00104.50104.50+2.001259
09:12:37104.00104.50104.50+2.001258
09:12:18104.00104.50104.00+1.501257
09:12:14104.00104.50104.00+1.501256
09:12:14104.00104.50104.00+1.504255
09:12:05104.00104.50104.00+1.501251
09:12:04104.00104.50104.00+1.501250
09:11:43104.00104.50104.00+1.501249
09:11:43104.00104.50104.00+1.5015248
09:11:40104.00104.50104.50+2.002233
09:11:33104.50105.00104.50+2.0014231
09:11:21104.50105.00104.50+2.001217
09:11:20104.50105.00105.00+2.501216
09:11:19104.50105.00105.00+2.501215
09:11:05104.50105.00105.00+2.501214
09:11:04104.50105.00104.50+2.002213
09:11:01104.50105.00105.00+2.501211
09:10:58104.50105.00105.00+2.501210
09:10:56104.50105.00105.00+2.501209
09:10:51104.50105.00105.00+2.505208
09:10:48104.50105.00104.50+2.001203
09:10:40104.50105.00104.50+2.001202
09:10:39104.50105.00104.50+2.001201
09:10:34104.00104.50104.50+2.001200
09:10:32104.00104.50104.50+2.002199
09:10:32104.50105.00104.50+2.002197
09:10:29104.50105.00104.50+2.002195
09:10:24104.00104.50104.50+2.001193
09:10:21104.50105.00104.50+2.001192
09:10:15104.00104.50104.50+2.004191
09:10:15104.00104.50104.50+2.0017187
09:10:15104.00104.50104.50+2.0020170
09:10:14104.00104.50104.50+2.0010150
09:10:11104.00104.50104.50+2.001140
09:10:09104.00104.50104.50+2.001139
09:09:53104.00104.50104.50+2.001138
09:09:43104.00104.50104.00+1.501137
09:09:17104.00104.50104.00+1.501136
09:08:48104.00104.50104.00+1.502135
09:08:45104.00104.50104.50+2.001133
09:08:40103.50104.00104.00+1.503132
09:08:36103.50104.00104.00+1.501129
09:08:32103.50104.00104.00+1.501128
09:08:30103.50104.00104.00+1.503127
09:08:22103.50104.00104.00+1.503124
09:08:19103.50104.00104.00+1.501121
09:08:16103.50104.00104.00+1.503120
09:08:12103.50104.00104.00+1.501117
09:08:11103.50104.00104.00+1.501116
09:08:08103.50104.00104.00+1.502115
09:08:07103.50104.00104.00+1.501113
09:08:07103.50104.00103.50+1.002112
09:08:06103.50104.00104.00+1.501110
09:07:59103.50104.00104.00+1.5010109
09:07:58103.50104.00104.00+1.50199
09:07:24103.50104.00104.00+1.50198
09:07:23103.50104.00104.00+1.50197
09:07:20103.50104.00104.00+1.50196
09:07:18103.50104.00103.50+1.00295
09:07:05103.50104.00104.00+1.50193
09:06:58103.50104.00103.50+1.00192
09:06:56103.50104.00104.00+1.50291
09:06:15103.00103.50103.50+1.00189
09:06:07103.00104.00104.00+1.50188
09:06:05103.50104.00103.50+1.00187
09:06:05103.50104.00103.50+1.00186
09:06:05103.50104.00103.50+1.00185
09:06:02103.50104.00103.50+1.00184
09:05:59103.50104.00103.50+1.00183
09:05:36103.50104.00103.50+1.00182
09:05:15103.50104.00103.50+1.00181
09:05:06103.50104.00104.00+1.50180
09:04:59103.50104.00103.50+1.00179
09:04:44103.50104.00103.50+1.00178
09:04:30103.00104.00104.00+1.50477
09:04:22103.50104.00103.50+1.00173
09:04:15103.00103.50103.50+1.00372
09:04:15103.00103.50103.50+1.001669
09:03:59103.00103.50103.00+0.50153
09:03:53103.00103.50103.00+0.50252
09:03:42103.00103.50103.00+0.50150
09:03:33103.00103.50103.00+0.50149
09:03:16102.50103.50102.500148
09:03:00102.50103.50102.500147
09:02:42102.50103.00103.00+0.50146
09:02:41103.00103.50103.00+0.50145
09:02:36103.00103.50103.00+0.50144
09:02:30103.00103.50103.00+0.50143
09:02:19103.00103.50103.00+0.50142
09:02:11103.00103.50103.00+0.50141
09:02:06103.00103.50103.00+0.50140
09:02:06103.00103.50103.00+0.50139
09:01:44102.50103.00103.00+0.50138
09:01:44102.50103.00103.00+0.50137
09:01:44102.50103.00102.500136
09:01:28102.50103.50102.500235
09:01:11102.50103.00103.00+0.50133
09:01:04103.00103.50103.00+0.50132
09:01:00103.00103.50103.00+0.50131
09:00:56103.00103.50103.00+0.50130
09:00:56103.00103.50103.00+0.50329
09:00:34103.00103.50103.00+0.50126
09:00:28102.50103.00103.00+0.50325
09:00:22103.00103.50103.00+0.50822
09:00:05----103.00+0.501414
 
加密貨幣
比特幣BTC 48074.97 -1,125.73 -2.29%
以太幣ETH 4011.69 -107.90 -2.62%
瑞波幣XRP 0.775421 -0.07 -8.45%
比特幣現金BCH 439.63 -34.22 -7.22%
萊特幣LTC 147.11 -15.94 -9.78%
卡達幣ADA 1.30 -0.12 -8.50%
波場幣TRX 0.084024 0.00 -3.31%
恆星幣XLM 0.261306 -0.03 -9.63%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。