最新[公告] 聯電:本公司董事會通過資本預算執行案熱門揚智11月每股虧損0.24元 擬現增2000萬股償債
更新報價

陸　海  (5603) 航運業 上櫃

26.65 ▲－－ －－ 0.45億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 1,709 26.60 11 26.65 3 26.45 27.25 26.40 26.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.6526.7026.650671709
13:24:4726.6026.6526.65011642
13:24:3626.6026.6526.60-0.0521641
13:24:2226.6026.6526.60-0.0521639
13:21:4826.6526.7026.65031637
13:21:4826.6526.7026.65011634
13:21:1026.7026.7526.70+0.0521633
13:18:3426.6526.7526.75+0.1011631
13:16:2826.6026.6526.65031630
13:16:0826.6526.7026.65021627
13:15:5426.6526.7026.65011625
13:15:5426.6526.7026.70+0.0531624
13:13:2426.6026.7026.70+0.0551621
13:10:1726.6026.7026.60-0.0521616
13:09:3026.6026.7026.60-0.0511614
13:09:3026.6026.7026.70+0.0551613
13:04:0726.5526.6026.70+0.0511608
13:04:0726.5526.6026.60-0.0551607
13:01:5626.5026.6026.50-0.1511602
13:00:1226.4526.5526.55-0.1071601
12:58:0526.5026.5526.50-0.1521594
12:57:5126.5026.5526.50-0.1521592
12:57:4026.4526.5526.55-0.1041590
12:57:1426.5026.5526.50-0.1511586
12:57:1426.4526.5026.50-0.1531585
12:57:0326.5026.5526.50-0.1531582
12:57:0326.5526.6026.55-0.1011579
12:51:3826.5026.5526.55-0.1011578
12:51:3026.5026.5526.50-0.1511577
12:51:2726.5026.5526.55-0.1021576
12:51:2126.4526.5026.50-0.1511574
12:50:4726.4526.5026.45-0.2021573
12:43:4726.4526.5526.55-0.1011571
12:43:4126.4526.5026.50-0.1511570
12:43:3626.4026.4526.45-0.2041569
12:43:3226.4026.4526.45-0.2051565
12:40:4926.4526.5026.45-0.2011560
12:39:2326.4526.5026.45-0.2041559
12:39:2326.4526.5026.45-0.2081555
12:39:2326.5026.6026.50-0.1561547
12:24:3826.5026.6026.50-0.1511541
12:04:1326.5026.5526.55-0.1011540
11:59:3326.4526.5026.50-0.1511539
11:56:1626.4526.5026.50-0.1511538
11:49:2726.4526.5026.50-0.1521537
11:33:3226.4526.5026.50-0.1511535
11:33:0626.4026.5026.50-0.1521534
11:33:0526.4526.5026.45-0.2021532
11:28:3026.4526.5026.50-0.1521530
11:27:4526.4526.5026.50-0.1521528
11:23:1126.4526.5026.45-0.2011526
11:18:3026.4526.5026.45-0.2011525
11:16:0326.5026.5526.45-0.20141524
11:16:0326.5026.5526.50-0.1511510
11:14:2326.5026.5526.50-0.1551509
11:06:2626.5026.5526.50-0.1521504
11:02:1326.5026.5526.50-0.1551502
10:58:5126.5026.5526.55-0.1011497
10:58:3926.5526.6026.55-0.1041496
10:50:0326.5026.6026.50-0.1511492
10:49:1226.5526.6026.55-0.1091491
10:48:3526.6026.7026.60-0.05241482
10:48:3526.6526.7026.65041458
10:36:5726.6526.7526.65071454
10:36:5726.7026.7526.70+0.0511447
10:36:5226.7026.7526.70+0.0521446
10:36:5126.7026.7526.75+0.1021444
10:36:2826.7026.7526.75+0.1011442
10:36:0226.6526.7026.70+0.0531441
10:34:4626.5526.6026.60-0.0551438
10:34:2626.6026.7026.60-0.0541433
10:33:4926.6526.7026.65011429
10:33:0726.6526.7026.65011428
10:33:0726.6526.7026.65011427
10:32:5226.5526.6526.65041426
10:32:2826.7026.7526.70+0.0561422
10:32:2826.5526.7026.70+0.0541416
10:31:0526.5026.7526.50-0.1511412
10:31:0426.5526.7526.55-0.1041411
10:30:4226.5526.8026.55-0.1061407
10:30:3426.4526.6026.650181401
10:30:3426.4526.6026.60-0.0541383
10:30:2626.5026.6526.50-0.1521379
10:30:2626.4526.6026.60-0.0531377
10:30:2626.5026.6526.50-0.1551374
10:30:2626.5526.6526.55-0.1021369
10:30:2126.5526.6526.55-0.1021367
10:30:2126.5026.6026.650191365
10:30:2126.5026.6026.60-0.0571346
10:29:5626.5026.6026.60-0.0521339
10:29:4526.5026.6026.60-0.0521337
10:29:2926.6026.6526.60-0.05121335
10:29:2926.7026.8526.650111323
10:29:2926.7026.8526.70+0.0521312
10:29:0826.7026.8526.70+0.0511310
10:29:0826.7026.9026.70+0.0551309
10:29:0826.8026.9026.80+0.1511304
10:28:2726.8026.9026.80+0.1541303
10:28:2726.8526.9526.85+0.2011299
10:28:1826.8526.9526.85+0.2061298
10:28:1826.8526.9526.85+0.2011292
10:28:1326.9027.0026.90+0.2531291
10:28:0126.9527.1026.95+0.30301288
10:28:0127.0027.1027.00+0.3531258
10:28:0127.0027.1027.00+0.3521255
10:27:4027.0527.1527.05+0.4011253
10:27:4027.0527.1527.05+0.4011252
10:27:4027.0527.2027.05+0.4021251
10:27:4027.1027.2027.10+0.4511249
10:27:4027.1027.2027.10+0.4511248
10:27:4027.1027.2027.10+0.4511247
10:27:3927.0527.2027.05+0.4011246
10:27:3927.0527.2027.05+0.4021245
10:27:3827.0527.2527.05+0.40121243
10:27:3827.0027.1027.25+0.603461231
10:27:3827.0027.1027.20+0.5543885
10:27:3827.0027.1027.15+0.505842
10:27:3827.0027.1027.10+0.456837
10:27:3827.0027.1027.10+0.455831
10:27:2327.0527.1027.05+0.401826
10:27:2327.0527.1027.05+0.409825
10:27:1926.9527.0527.05+0.4013816
10:27:1927.0027.0527.00+0.352803
10:27:1927.0027.0527.00+0.359801
10:27:1927.0027.0527.00+0.359792
10:27:1427.0027.0527.00+0.352783
10:27:1427.0027.0527.00+0.356781
10:27:1426.9527.0027.00+0.3524775
10:26:3826.9527.0027.00+0.353751
10:25:5126.9527.0027.00+0.3510748
10:25:1626.9527.0027.00+0.351738
10:25:0026.9527.0027.00+0.3517737
10:24:3126.9527.0027.00+0.354720
10:24:2726.9527.0027.00+0.3545716
10:23:1726.9527.0027.00+0.352671
10:22:5626.9527.0027.00+0.352669
10:22:4526.9527.0027.00+0.354667
10:22:4326.9527.0027.00+0.352663
10:22:4026.9527.0027.00+0.3520661
10:22:2426.9027.0027.00+0.351641
10:21:2026.8026.9527.00+0.351640
10:21:2026.8026.9526.95+0.307639
10:21:1526.8026.8526.85+0.209632
10:21:1526.8026.8526.85+0.2014623
10:21:1526.9026.9526.85+0.2070609
10:21:1526.9026.9526.90+0.257539
10:19:2026.9026.9526.90+0.251532
10:18:0726.9026.9526.95+0.301531
10:18:0726.8526.9526.95+0.306530
10:17:4526.8526.9026.90+0.253524
10:17:4526.8526.9026.85+0.201521
10:15:5726.8026.8526.85+0.201520
10:15:1626.8026.8526.85+0.202519
10:15:1626.7526.8526.85+0.2010517
10:13:4026.8026.8526.80+0.151507
10:13:2526.7526.8026.80+0.158506
10:13:2526.7526.8026.80+0.1515498
10:13:2526.7526.8026.80+0.1520483
10:13:2526.7526.8026.80+0.151463
10:13:2526.7526.8026.80+0.1598462
10:13:2326.7526.8026.75+0.102364
10:12:4626.7526.8026.75+0.105362
10:12:4326.7526.8026.80+0.151357
10:12:4326.7526.8026.80+0.155356
10:12:1526.7526.8026.80+0.1512351
10:12:1026.7526.8026.75+0.108339
10:11:5726.7526.8026.80+0.151331
10:11:5726.7526.8026.80+0.155330
10:11:5126.7526.8026.80+0.152325
10:11:2326.7026.7526.75+0.1010323
10:10:3026.6026.7026.70+0.051313
10:10:3026.6026.7026.60-0.059312
10:10:3026.6026.7526.60-0.0530303
10:10:2026.6026.7026.70+0.057273
10:10:2026.6026.7026.70+0.052266
10:09:5626.5526.6526.65031264
10:09:5626.6526.7526.650169233
10:09:0926.6526.7026.70+0.05764
10:00:2926.7026.7526.70+0.05357
09:59:4326.5026.7026.70+0.05154
09:59:4326.5026.7026.70+0.05153
09:59:2826.5026.7026.70+0.05152
09:58:3726.4526.7026.70+0.05851
09:57:2126.5526.6526.650243
09:52:3026.4526.6026.60-0.05141
09:46:3826.4526.5026.50-0.15640
09:33:2826.4026.4526.45-0.20134
09:31:4126.4526.5026.45-0.20133
09:27:4326.5026.5526.50-0.15132
09:13:2326.4026.5526.55-0.10531
09:13:2326.4026.5526.40-0.25326
09:09:0026.3526.5026.50-0.15623
09:09:0026.4526.5026.45-0.20117
09:09:0026.4526.5026.45-0.20116
09:08:3126.4526.5026.50-0.15315
09:08:3126.5026.5526.50-0.15212
09:02:2926.4026.5026.50-0.15310
09:02:2326.4526.5026.45-0.2037
09:00:0126.3526.4526.45-0.2014
09:00:01----26.45-0.2033
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 熱門：蛇年吉祥話 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 104896.71 -1,133.98 -1.07%
以太幣ETH 3864.65 -122.68 -3.08%
瑞波幣XRP 2.55 0.06 2.47%
比特幣現金BCH 524.22 -13.69 -2.55%
萊特幣LTC 117.77 -0.38 -0.32%
卡達幣ADA 1.03 -0.05 -4.53%
波場幣TRX 0.272599 -0.02 -8.13%
恆星幣XLM 0.433143 0.01 3.32%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。