陸 海  (5603) 航運業 上櫃

25.95 ▼-0.20 -0.76% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 303 25.90 29 26.00 11 26.25 26.25 25.90 26.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.9025.9525.95-0.2017303
13:24:0825.9526.0025.95-0.202286
13:23:1425.9526.0026.00-0.152284
13:23:1425.9526.0025.95-0.201282
13:22:2025.9526.0025.95-0.201281
13:19:3125.9526.0025.95-0.202280
13:18:5525.9526.0025.95-0.201278
13:18:1925.9526.0025.95-0.202277
13:17:1025.9526.0025.95-0.201275
13:17:0525.9025.9525.95-0.201274
13:16:1025.9526.0025.90-0.253273
13:16:1025.9526.0025.95-0.204270
13:15:0725.9025.9525.95-0.201266
13:14:5725.9526.0025.95-0.202265
13:14:5625.9526.0025.95-0.201263
13:13:4025.9526.0025.95-0.202262
13:13:1425.9526.0025.95-0.202260
13:12:4725.9526.0025.95-0.202258
13:12:2725.9526.0025.95-0.205256
13:11:1025.9526.0026.00-0.152251
13:05:4225.9526.0026.00-0.151249
13:02:1325.9526.0026.00-0.151248
13:02:0525.9526.0025.95-0.203247
12:56:4425.9526.0025.95-0.201244
12:55:5325.9526.0025.95-0.201243
12:54:2925.9526.0026.00-0.151242
12:48:1526.0026.1026.00-0.151241
12:45:3026.0026.1026.00-0.151240
12:45:0826.0026.0526.05-0.101239
12:35:1825.9526.0026.00-0.151238
12:28:5925.9526.0026.00-0.151237
12:20:4625.9526.0026.00-0.151236
12:08:4926.0026.1026.00-0.151235
12:06:4926.0026.1026.00-0.151234
12:05:2126.0526.1026.05-0.101233
12:00:2626.0526.1026.05-0.101232
11:58:4426.0026.0526.05-0.102231
11:53:5325.9526.0026.05-0.101229
11:53:5325.9526.0026.00-0.152228
11:44:0625.9526.0025.95-0.206226
11:38:0525.9025.9525.95-0.201220
11:36:0125.9025.9525.95-0.201219
11:35:5825.9526.0025.95-0.2012218
11:34:3725.9025.9525.95-0.203206
11:32:1725.9526.0025.95-0.202203
11:32:0125.9526.0025.95-0.202201
11:32:0125.9526.0025.95-0.2030199
11:27:2526.0026.0526.00-0.155169
11:14:5525.9526.0026.00-0.151164
11:14:1225.9526.0026.00-0.151163
11:13:1925.9526.0026.00-0.151162
11:09:5125.9526.0026.00-0.153161
11:08:5125.9526.0026.00-0.155158
11:02:5926.0026.0526.00-0.1512153
11:02:1826.0026.0526.00-0.151141
10:59:3326.0026.0526.05-0.101140
10:57:2226.0026.0526.05-0.102139
10:56:5526.0526.1026.05-0.103137
10:49:1626.0026.1026.10-0.051134
10:43:3426.0026.1026.00-0.155133
10:41:5226.0026.0526.05-0.103128
10:31:5426.0526.1026.05-0.101125
10:29:1626.0526.1026.05-0.102124
10:24:3126.0526.1026.05-0.102122
10:23:4926.1026.1526.10-0.051120
10:09:2226.1526.2026.1501119
10:04:5126.1526.2026.20+0.051118
09:58:3926.1026.2026.20+0.051117
09:58:1026.1026.1526.1501116
09:57:3026.1026.1526.1503115
09:52:4726.1526.2026.1505112
09:51:3026.1526.2026.20+0.051107
09:46:2226.0526.1526.1501106
09:45:1126.1026.1526.10-0.055105
09:43:3326.0026.0526.05-0.103100
09:42:2626.0526.1526.05-0.10297
09:36:5725.9526.0026.05-0.10195
09:36:5725.9526.0026.00-0.15194
09:36:5225.9526.0025.95-0.20193
09:34:1025.9526.0026.00-0.15192
09:33:3826.0026.0526.00-0.15191
09:33:3126.0026.0526.00-0.15290
09:33:0526.0026.0526.00-0.15188
09:28:4325.9526.2025.95-0.20187
09:28:3225.9526.0026.00-0.15186
09:25:2426.1026.2025.95-0.20785
09:25:2426.1026.2026.00-0.15778
09:25:2426.1026.2026.05-0.10571
09:25:2426.1026.2026.10-0.05266
09:22:5026.1026.2026.10-0.05364
09:20:5226.1026.1526.10-0.05161
09:19:0226.1526.2026.150260
09:17:5926.1526.2026.150358
09:16:1526.1526.2026.150155
09:15:0226.1026.1526.20+0.05354
09:15:0226.1026.1526.150251
09:14:2826.1026.1526.10-0.05149
09:14:2026.1026.1526.10-0.05148
09:13:3726.1526.2026.150647
09:11:1926.1526.2026.20+0.05241
09:09:3326.2026.2526.20+0.05139
09:08:1326.2026.2526.20+0.05338
09:05:2026.1526.2526.25+0.10135
09:04:5726.1526.2026.20+0.05234
09:04:3626.1526.2026.20+0.05232
09:02:5126.1526.2526.25+0.10130
09:01:1826.2526.3026.25+0.10129
09:01:1826.2526.3026.25+0.102028
09:00:15----26.25+0.1088
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。