陸 海  (5603) 航運業 上櫃

38.70 ▼-0.85 -2.15% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.85 500 38.70 3 38.90 1 39.05 39.35 38.40 39.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0038.7038.9038.70-0.851500
13:30:0038.7038.9038.70-0.8517499
13:24:5238.6538.7038.70-0.857482
13:24:5238.7038.8538.70-0.853475
13:22:3438.7038.7538.70-0.851472
13:22:2038.8038.8538.75-0.804471
13:22:2038.8038.8538.80-0.756467
13:21:0438.8038.8538.80-0.751461
13:21:0438.8038.8538.85-0.701460
13:20:4638.8038.8538.85-0.701459
13:20:4038.8038.8538.85-0.702458
13:18:0138.8038.8538.80-0.751456
13:17:4338.8038.8538.80-0.751455
13:16:1438.7538.8038.80-0.759454
13:15:1338.7538.8038.75-0.801445
13:14:5538.7538.8038.75-0.803444
13:11:2138.7538.8038.75-0.801441
13:08:4238.7538.8038.75-0.801440
13:08:3438.7538.8038.75-0.801439
13:07:4738.7538.8038.75-0.801438
13:07:1438.7538.8038.75-0.801437
13:07:0138.7538.8038.75-0.801436
13:05:5938.8038.8538.80-0.751435
13:03:5138.7538.8038.80-0.751434
13:00:4538.7038.8038.70-0.851433
12:53:5338.8039.0038.80-0.753432
12:47:5038.8539.0038.85-0.701429
12:46:4638.8539.0039.00-0.552428
12:40:3339.1039.1539.10-0.451426
12:39:5839.1039.1539.10-0.453425
12:39:4939.1039.1539.15-0.401422
12:39:4338.9039.1039.10-0.452421
12:38:0439.1039.1539.10-0.451419
12:37:4638.8539.1039.10-0.451418
12:36:4238.8539.0039.00-0.552417
12:36:4238.8538.9538.95-0.602415
12:36:1138.8538.9038.90-0.6510413
12:36:1138.8538.9038.90-0.652403
12:34:1438.8038.8538.85-0.709401
12:34:1438.8038.8538.85-0.701392
12:23:5138.6038.8038.60-0.953391
12:23:3038.6538.8038.65-0.904388
12:23:1238.7038.8038.70-0.852384
12:19:4038.7538.8038.75-0.801382
12:19:0538.8038.8538.80-0.751381
12:19:0038.8038.8538.80-0.7510380
12:19:0038.8038.8538.80-0.751370
12:17:5438.8038.8538.85-0.702369
12:13:3638.8038.8538.80-0.754367
12:13:3138.8038.8538.80-0.752363
12:13:2738.7538.8038.80-0.752361
12:11:0938.7538.8038.80-0.751359
12:10:4038.7538.8038.80-0.753358
12:07:0138.7038.7538.75-0.801355
12:04:3338.7038.7538.75-0.801354
12:01:5538.7038.8038.80-0.751353
11:53:3238.7038.7538.75-0.801352
11:51:2838.7038.7538.75-0.801351
11:49:0838.6538.7038.70-0.851350
11:39:1938.6538.7038.65-0.901349
11:37:4038.6538.7038.65-0.901348
11:29:0338.5538.6538.55-1.002347
11:25:0938.6038.6538.60-0.951345
11:19:4738.6038.7038.60-0.951344
11:18:3438.6038.7538.60-0.951343
11:17:5438.7038.8038.70-0.859342
11:17:5438.7038.8038.70-0.853333
11:17:5438.7038.8038.70-0.857330
11:17:5438.7038.8038.70-0.8510323
11:16:5338.7038.7538.75-0.801313
11:15:1438.7538.8038.75-0.801312
11:15:0538.7538.8038.75-0.801311
11:07:0638.7538.8038.75-0.801310
11:06:3538.7038.7538.75-0.801309
11:05:5238.7038.7538.75-0.801308
10:58:0238.7038.7538.70-0.852307
10:50:5138.6038.7038.70-0.851305
10:50:0038.5038.6038.60-0.951304
10:50:0038.5038.6038.60-0.952303
10:49:4338.5038.6038.60-0.952301
10:46:3238.4538.6038.60-0.951299
10:42:4138.4538.6038.60-0.951298
10:41:5238.4538.6038.45-1.102297
10:41:4738.4538.5538.55-1.001295
10:37:2538.4038.6038.40-1.152294
10:35:1938.4538.6038.45-1.101292
10:33:1838.5038.6038.50-1.051291
10:32:2638.3538.4038.40-1.151290
10:32:1638.3538.4038.40-1.152289
10:32:1138.3538.4038.40-1.151287
10:31:5338.3538.4038.40-1.151286
10:28:5238.4038.4538.40-1.157285
10:27:5038.4538.5038.45-1.103278
10:27:5038.4538.5038.45-1.102275
10:27:3238.4038.5038.40-1.151273
10:27:1338.4538.6038.45-1.102272
10:23:4038.4538.6038.45-1.101270
10:22:3038.5038.7038.50-1.0521269
10:21:1638.5538.7538.55-1.001248
10:21:1638.5538.7538.55-1.003247
10:17:2438.5538.7538.55-1.001244
10:17:2138.5538.6038.60-0.954243
10:15:0238.5538.6038.55-1.003239
10:12:3938.5038.5538.55-1.001236
10:11:5038.5538.6038.55-1.001235
10:11:0538.5038.5538.55-1.001234
10:10:4338.5038.5538.55-1.0010233
10:07:5938.5538.6038.55-1.003223
10:06:1438.5538.6538.55-1.001220
10:05:0238.5538.6038.60-0.951219
10:03:0438.5538.6038.60-0.951218
09:57:1738.5538.6038.60-0.951217
09:56:5538.6038.8038.60-0.951216
09:51:2238.5038.7538.50-1.053215
09:51:2238.5038.7538.50-1.0510212
09:51:2138.5038.7538.50-1.054202
09:51:2138.5538.7538.55-1.004198
09:50:4638.5538.8038.80-0.752194
09:50:0338.5538.8038.80-0.751192
09:49:0538.5538.8538.85-0.702191
09:48:4138.5538.6038.60-0.951189
09:45:4438.5538.6038.55-1.001188
09:44:4538.5538.6038.55-1.002187
09:44:4538.5538.6038.55-1.005185
09:43:5838.6038.7038.60-0.955180
09:43:5738.6038.7038.60-0.955175
09:42:4638.6538.8538.65-0.904170
09:42:4638.6538.8538.65-0.906166
09:42:0538.7038.8538.70-0.851160
09:38:1538.7538.9038.75-0.801159
09:38:0338.7038.8038.80-0.751158
09:37:3938.7038.8538.85-0.701157
09:36:5338.7038.8538.85-0.701156
09:36:5338.7038.8538.85-0.702155
09:30:1438.6038.8038.60-0.951153
09:30:1438.6538.8038.65-0.901152
09:29:2138.6538.8038.65-0.901151
09:28:1138.5538.8038.55-1.002150
09:27:1038.5538.7038.55-1.001148
09:27:0838.5038.5538.55-1.001147
09:26:1738.5538.7038.55-1.004146
09:26:1738.5538.7038.55-1.003142
09:25:5738.5538.6038.60-0.951139
09:24:5938.5538.6038.60-0.951138
09:24:5438.6038.7038.60-0.951137
09:24:4238.6038.7038.60-0.951136
09:23:3238.5038.5538.55-1.001135
09:23:3238.5538.7538.55-1.006134
09:23:3138.7038.8038.70-0.853128
09:23:1138.7538.8538.75-0.801125
09:23:0138.8038.8538.80-0.751124
09:22:3038.8038.9038.80-0.759123
09:22:0638.8539.0038.85-0.701114
09:21:2838.8539.1038.85-0.702113
09:21:1938.8538.9038.90-0.651111
09:21:0938.9039.1038.90-0.651110
09:21:0938.9039.1038.90-0.651109
09:20:3438.9039.0038.90-0.652108
09:20:3438.9039.0038.90-0.651106
09:20:3438.9539.0038.95-0.604105
09:20:3439.0039.1039.00-0.5515101
09:20:3439.0039.1039.00-0.55286
09:20:2939.0539.1539.05-0.50884
09:20:2939.1039.1539.10-0.45376
09:20:2939.1539.2039.15-0.40173
09:18:5139.1539.2539.15-0.40172
09:17:5739.2039.2539.20-0.35471
09:17:5739.2039.2539.20-0.35167
09:15:1639.2039.2539.25-0.30166
09:14:2039.1539.2039.20-0.35165
09:14:1039.1039.1539.15-0.40164
09:14:0139.1039.1539.15-0.40163
09:12:2339.0539.1039.10-0.45162
09:12:1939.0539.1039.05-0.50161
09:12:0839.0539.1039.05-0.50160
09:11:5139.0539.1039.05-0.50159
09:11:4939.0539.1039.10-0.45158
09:11:4339.0539.1039.10-0.45157
09:11:0339.1039.2539.10-0.45756
09:10:0539.1539.3039.15-0.40149
09:08:4339.2039.3039.20-0.35348
09:08:4339.2539.3039.25-0.30245
09:06:3339.3539.4039.35-0.20143
09:06:1739.2039.3539.35-0.20342
09:06:1739.2039.3539.35-0.20139
09:05:4939.3539.5039.35-0.20138
09:04:0839.1039.3539.35-0.20137
09:03:4439.1039.3539.10-0.45136
09:03:3539.1039.3539.10-0.45235
09:03:2339.0539.3539.05-0.50233
09:00:4739.0539.4539.05-0.50131
09:00:09----39.05-0.503030
 
加密貨幣
比特幣BTC 20652.96 -82.52 -0.40%
以太幣ETH 1187.97 -5.71 -0.48%
瑞波幣XRP 0.342792 -0.01 -2.96%
比特幣現金BCH 109.36 -2.07 -1.85%
萊特幣LTC 54.58 -1.35 -2.41%
卡達幣ADA 0.478112 -0.01 -1.58%
波場幣TRX 0.066677 0.00 -0.59%
恆星幣XLM 0.116911 0.00 -1.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。