龍　巖 (5530) 其他上櫃

51.80 ▲－－－－ 0.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	702	51.80	3	52.00	8	52.00	53.10	51.30	51.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:17:37	51.80	52.00	51.80	0	3	705
12:02:10	51.80	52.00	51.80	0	1	702
12:01:47	51.80	52.00	51.80	0	1	701
11:51:37	51.80	52.00	51.80	0	1	700
11:47:20	51.80	52.20	51.80	0	3	699
11:47:00	51.80	52.00	52.00	+0.20	2	696
11:46:14	51.80	52.00	52.00	+0.20	1	694
11:42:19	51.90	52.00	51.90	+0.10	2	693
11:39:13	51.70	51.80	51.80	0	1	691
11:38:46	51.70	51.80	51.80	0	2	690
11:37:55	51.70	51.80	51.80	0	1	688
11:37:33	51.80	52.00	51.80	0	16	687
11:35:16	51.80	52.00	51.80	0	1	671
11:33:16	51.90	52.00	51.90	+0.10	1	670
11:33:16	51.90	52.00	51.90	+0.10	11	669
11:29:45	52.00	52.20	52.00	+0.20	1	658
11:27:04	51.90	52.00	52.00	+0.20	2	657
11:26:40	51.80	52.00	52.00	+0.20	2	655
11:25:08	51.80	52.00	52.00	+0.20	1	653
11:13:31	52.00	52.20	52.00	+0.20	11	652
11:07:29	51.80	52.00	52.00	+0.20	1	641
11:03:33	52.00	52.10	52.10	+0.30	1	640
11:01:48	52.10	52.20	52.10	+0.30	3	639
11:01:48	52.10	52.20	52.10	+0.30	2	636
11:01:48	52.10	52.20	52.10	+0.30	1	634
11:01:36	52.10	52.20	52.10	+0.30	1	633
11:01:03	52.00	52.10	52.10	+0.30	3	632
10:56:03	51.90	52.00	52.00	+0.20	2	629
10:56:03	51.90	52.00	52.00	+0.20	1	627
10:55:41	51.80	51.90	51.90	+0.10	1	626
10:55:41	51.70	51.90	51.90	+0.10	10	625
10:55:25	51.70	51.90	51.90	+0.10	1	615
10:54:19	51.60	51.80	51.80	0	13	614
10:52:55	51.70	51.80	51.70	-0.10	1	601
10:49:32	51.50	51.70	51.70	-0.10	2	600
10:43:44	51.50	51.70	51.70	-0.10	1	598
10:41:58	51.50	51.60	51.60	-0.20	2	597
10:39:18	51.50	51.60	51.50	-0.30	2	595
10:39:18	51.50	51.60	51.50	-0.30	1	593
10:39:18	51.50	51.60	51.50	-0.30	10	592
10:37:57	51.60	51.70	51.60	-0.20	1	582
10:34:31	51.60	51.70	51.60	-0.20	1	581
10:34:06	51.50	51.60	51.60	-0.20	2	580
10:33:10	51.50	51.60	51.60	-0.20	2	578
10:32:23	51.50	51.60	51.60	-0.20	5	576
10:28:38	51.50	51.60	51.60	-0.20	2	571
10:28:05	51.50	51.60	51.60	-0.20	1	569
10:27:30	51.60	51.80	51.60	-0.20	6	568
10:25:06	51.60	51.80	51.60	-0.20	2	562
10:23:53	51.60	51.80	51.80	0	1	560
10:23:30	51.60	51.80	51.60	-0.20	1	559
10:23:14	51.60	51.80	51.60	-0.20	7	558
10:22:30	51.70	51.80	51.70	-0.10	2	551
10:22:30	51.70	51.80	51.70	-0.10	2	549
10:20:35	51.80	52.00	51.80	0	1	547
10:20:18	51.80	52.00	51.80	0	2	546
10:19:38	51.70	51.90	51.90	+0.10	1	544
10:19:32	51.80	51.90	51.80	0	6	543
10:17:29	51.90	52.00	51.90	+0.10	2	537
10:16:29	51.90	52.00	51.90	+0.10	1	535
10:15:21	51.90	52.00	51.90	+0.10	1	534
10:13:31	51.80	51.90	51.90	+0.10	1	533
10:12:50	51.80	51.90	51.90	+0.10	2	532
10:11:25	51.80	51.90	51.90	+0.10	1	530
10:09:44	51.80	51.90	51.90	+0.10	1	529
10:09:41	51.90	52.00	51.90	+0.10	2	528
10:07:15	51.80	51.90	52.00	+0.20	1	526
10:07:15	51.80	51.90	51.90	+0.10	1	525
10:07:14	51.90	52.00	51.90	+0.10	1	524
10:07:14	51.90	52.00	51.90	+0.10	1	523
10:07:14	51.90	52.00	51.90	+0.10	1	522
10:06:26	52.00	52.10	52.00	+0.20	1	521
10:04:04	52.00	52.10	52.00	+0.20	1	520
10:04:04	51.90	52.00	52.00	+0.20	4	519
10:03:13	51.90	52.00	52.00	+0.20	1	515
10:02:00	51.90	52.00	52.00	+0.20	2	514
10:01:42	51.90	52.00	52.00	+0.20	2	512
10:01:36	51.80	51.90	51.90	+0.10	1	510
10:01:33	51.90	52.00	51.90	+0.10	2	509
10:01:15	52.00	52.10	52.00	+0.20	1	507
10:01:08	52.00	52.10	52.10	+0.30	1	506
10:00:49	52.10	52.20	52.10	+0.30	1	505
09:58:12	52.20	52.30	52.20	+0.40	1	504
09:58:00	52.00	52.20	52.20	+0.40	1	503
09:56:05	51.90	52.00	52.00	+0.20	1	502
09:55:12	52.00	52.30	52.00	+0.20	1	501
09:54:53	52.00	52.30	52.00	+0.20	2	500
09:54:31	52.00	52.30	52.00	+0.20	1	498
09:53:28	52.00	52.30	52.00	+0.20	1	497
09:52:59	52.00	52.30	52.00	+0.20	2	496
09:52:00	52.00	52.20	52.00	+0.20	1	494
09:51:31	52.20	52.30	52.00	+0.20	23	493
09:51:31	52.20	52.30	52.10	+0.30	4	470
09:51:31	52.20	52.30	52.20	+0.40	1	466
09:51:08	52.20	52.30	52.20	+0.40	1	465
09:49:56	52.20	52.50	52.20	+0.40	1	464
09:49:42	52.20	52.50	52.20	+0.40	5	463
09:49:36	52.20	52.30	52.30	+0.50	1	458
09:47:48	52.40	52.50	52.30	+0.50	6	457
09:47:48	52.40	52.50	52.40	+0.60	3	451
09:47:21	52.40	52.50	52.40	+0.60	1	448
09:46:57	52.40	52.50	52.40	+0.60	1	447
09:46:56	52.40	52.50	52.40	+0.60	1	446
09:46:36	52.40	52.50	52.40	+0.60	1	445
09:44:59	52.40	52.60	52.40	+0.60	1	444
09:40:15	52.50	52.70	52.50	+0.70	6	443
09:39:04	52.50	52.80	52.50	+0.70	5	437
09:38:57	52.60	52.90	52.60	+0.80	2	432
09:38:48	52.80	52.90	52.80	+1.00	3	430
09:38:43	52.80	52.90	52.80	+1.00	2	427
09:38:42	52.60	52.80	52.80	+1.00	1	425
09:38:37	52.60	52.90	52.90	+1.10	5	424
09:38:32	52.60	52.90	52.90	+1.10	2	419
09:38:08	52.60	53.00	53.00	+1.20	1	417
09:37:45	52.90	53.10	52.90	+1.10	3	416
09:37:45	52.90	53.10	52.90	+1.10	1	413
09:37:31	53.00	53.20	52.90	+1.10	3	412
09:37:31	53.00	53.20	53.00	+1.20	7	409
09:37:31	53.00	53.10	53.10	+1.30	8	402
09:37:31	53.00	53.10	53.10	+1.30	2	394
09:37:31	52.90	53.00	53.00	+1.20	36	392
09:37:17	52.80	52.90	52.90	+1.10	16	356
09:37:12	52.80	52.90	52.90	+1.10	1	340
09:37:06	52.70	52.80	52.80	+1.00	1	339
09:37:06	52.70	52.80	52.80	+1.00	3	338
09:37:06	52.50	52.70	52.70	+0.90	27	335
09:37:04	52.50	52.60	52.60	+0.80	2	308
09:36:47	52.50	52.60	52.60	+0.80	2	306
09:36:36	52.40	52.60	52.60	+0.80	1	304
09:36:28	52.30	52.50	52.50	+0.70	3	303
09:36:28	52.30	52.50	52.50	+0.70	2	300
09:36:28	52.30	52.50	52.50	+0.70	10	298
09:36:16	52.20	52.50	52.50	+0.70	8	288
09:34:17	52.20	52.40	52.50	+0.70	1	280
09:34:17	52.20	52.40	52.40	+0.60	1	279
09:33:09	52.40	52.50	52.40	+0.60	1	278
09:32:58	52.30	52.40	52.40	+0.60	1	277
09:32:52	52.10	52.30	52.30	+0.50	2	276
09:31:37	52.30	52.40	52.30	+0.50	1	274
09:31:34	52.10	52.30	52.30	+0.50	1	273
09:31:19	52.10	52.30	52.30	+0.50	4	272
09:31:15	52.10	52.30	52.30	+0.50	1	268
09:30:07	52.00	52.30	52.30	+0.50	1	267
09:29:41	52.30	52.40	52.30	+0.50	1	266
09:29:25	52.00	52.30	52.30	+0.50	4	265
09:27:11	52.10	52.30	52.10	+0.30	1	261
09:27:11	52.10	52.30	52.10	+0.30	2	260
09:27:06	52.10	52.30	52.10	+0.30	2	258
09:26:06	52.10	52.30	52.10	+0.30	2	256
09:25:11	52.00	52.20	52.20	+0.40	4	254
09:25:02	52.00	52.20	52.20	+0.40	6	250
09:24:06	52.10	52.30	52.10	+0.30	1	244
09:24:00	52.00	52.20	52.20	+0.40	4	243
09:24:00	52.00	52.10	52.10	+0.30	1	239
09:23:33	51.80	52.00	52.00	+0.20	2	238
09:22:38	51.80	52.00	52.00	+0.20	1	236
09:21:49	51.80	51.90	51.90	+0.10	3	235
09:21:49	51.80	51.90	51.90	+0.10	1	232
09:21:49	52.00	52.20	51.90	+0.10	5	231
09:21:49	52.00	52.20	52.00	+0.20	1	226
09:21:37	51.90	52.10	52.10	+0.30	4	225
09:21:37	52.10	52.20	52.10	+0.30	6	221
09:21:04	51.90	52.20	52.20	+0.40	1	215
09:20:37	52.20	52.30	52.20	+0.40	1	214
09:20:35	52.00	52.30	52.00	+0.20	1	213
09:20:14	51.90	52.20	52.20	+0.40	2	212
09:19:50	52.00	52.30	52.00	+0.20	1	210
09:19:50	52.00	52.30	52.00	+0.20	5	209
09:19:33	52.00	52.20	52.20	+0.40	4	204
09:19:09	51.90	52.20	52.20	+0.40	1	200
09:18:52	51.80	52.10	52.10	+0.30	1	199
09:18:52	51.80	52.00	52.00	+0.20	1	198
09:18:51	52.00	52.10	52.00	+0.20	4	197
09:18:51	52.00	52.10	52.00	+0.20	1	193
09:18:06	51.90	52.10	51.90	+0.10	3	192
09:17:38	51.90	52.10	52.10	+0.30	1	189
09:17:16	51.90	52.00	52.00	+0.20	2	188
09:17:16	51.50	51.90	51.90	+0.10	3	186
09:17:11	51.50	51.80	51.80	0	2	183
09:16:28	51.50	51.90	51.50	-0.30	1	181
09:13:40	51.40	51.80	51.40	-0.40	2	180
09:13:15	51.50	51.90	51.40	-0.40	4	178
09:13:15	51.50	51.90	51.50	-0.30	1	174
09:11:52	51.40	51.90	51.40	-0.40	8	173
09:11:48	51.40	52.00	51.40	-0.40	2	165
09:11:44	51.50	52.00	51.50	-0.30	12	163
09:11:00	51.80	52.10	51.30	-0.50	9	151
09:11:00	51.80	52.10	51.80	0	2	142
09:10:57	52.00	52.10	52.00	+0.20	9	140
09:10:57	51.80	51.90	51.90	+0.10	1	131
09:10:31	51.80	51.90	51.80	0	1	130
09:10:00	51.90	52.20	51.90	+0.10	2	129
09:09:58	51.90	52.00	51.90	+0.10	1	127
09:09:47	51.80	51.90	51.90	+0.10	2	126
09:09:11	51.90	52.00	51.90	+0.10	2	124
09:09:11	51.90	52.00	51.90	+0.10	1	122
09:09:11	52.00	52.10	52.00	+0.20	21	121
09:09:11	52.00	52.10	52.00	+0.20	1	100
09:08:27	52.10	52.20	52.10	+0.30	11	99
09:08:25	52.10	52.20	52.10	+0.30	2	88
09:07:42	52.20	52.30	52.20	+0.40	5	86
09:05:18	52.10	52.40	52.10	+0.30	3	81
09:04:33	52.00	52.40	52.00	+0.20	1	78
09:03:31	52.00	52.10	52.10	+0.30	1	77
09:03:31	51.90	52.00	52.00	+0.20	4	76
09:02:51	52.10	52.40	52.00	+0.20	21	72
09:02:51	52.10	52.40	52.10	+0.30	3	51
09:02:50	52.10	52.40	52.10	+0.30	4	48
09:02:50	52.20	52.50	52.20	+0.40	1	44
09:02:13	52.10	52.50	52.10	+0.30	1	43
09:02:13	52.30	52.50	52.30	+0.50	5	42
09:01:34	52.70	52.80	52.70	+0.90	2	37
09:01:34	52.70	52.80	52.70	+0.90	2	35
09:01:34	52.20	52.50	52.70	+0.90	2	33
09:01:34	52.20	52.50	52.60	+0.80	2	31
09:01:34	52.20	52.50	52.50	+0.70	2	29
09:01:29	52.20	52.50	52.50	+0.70	2	27
09:01:18	52.10	52.40	52.40	+0.60	4	25
09:01:07	52.10	52.30	52.30	+0.50	5	21
09:01:02	52.10	52.20	52.20	+0.40	1	16
09:00:55	52.10	52.20	52.20	+0.40	3	15
09:00:31	52.00	52.10	52.10	+0.30	1	12
09:00:02	--	--	52.00	+0.20	11	11

其他人也逛...

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

SAMSUNG Galaxy S24 Ultra (12G/256G)

Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)

MyCard 1000點虛擬點數卡

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

GARMIN Forerunner 955 太陽能高階鐵人運動錶

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

青森農協青連希望蘋果汁 (1Lx6入)

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

‧【盤前焦點】法人：輝達財報將...
‧【台股盤中】權值股領跌台股指...
‧美商務部給台積電66億美元補助 ...

加密貨幣

比特幣BTC	90645.68	87.22	0.10%
以太幣ETH	3111.07	-22.24	-0.71%
瑞波幣XRP	1.12	0.00	0.08%
比特幣現金BCH	447.75	-14.29	-3.09%
萊特幣LTC	93.66	-1.66	-1.74%
卡達幣ADA	0.736207	0.00	-0.34%
波場幣TRX	0.203514	0.00	1.73%
恆星幣XLM	0.214369	0.00	-1.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

龍 巖 (5530) 其他 上櫃

龍　巖 (5530) 其他上櫃