志 嘉  (5529) 建材營造 上櫃

15.65 ▲+0.05 +0.32% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 396 15.65 19 15.70 1 15.60 16.70 15.60 15.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.6515.7015.65+0.053396
13:30:0015.6515.7515.65+0.0512393
13:24:2215.6015.6515.65+0.059381
13:23:4115.6515.7515.65+0.051372
13:21:5015.6015.6515.65+0.052371
13:21:5015.6515.7515.65+0.058369
13:21:0015.6515.7515.65+0.0510361
13:20:5415.6515.7515.65+0.051351
13:20:3215.6515.7515.65+0.052350
13:19:3215.6015.6515.65+0.059348
13:19:2815.6015.6515.65+0.051339
13:18:5315.6015.6515.65+0.053338
13:18:2815.6015.7515.75+0.152335
13:17:5915.6015.6515.65+0.057333
13:17:5915.6015.6515.65+0.055326
13:17:3615.6015.6515.65+0.056321
13:16:1415.6015.6515.6002315
13:15:4115.6515.7515.65+0.052313
13:11:4415.6015.6515.65+0.053311
13:09:5115.6015.6515.65+0.053308
13:09:5115.6015.6515.65+0.056305
13:09:4815.6515.8015.65+0.058299
13:08:5915.6515.7015.70+0.101291
13:06:1015.6515.8515.85+0.251290
13:05:5215.6515.8515.85+0.252289
13:05:4515.6515.8515.85+0.251287
13:01:4715.6015.8515.90+0.302286
13:01:4715.6015.8515.85+0.253284
12:46:2315.5515.6015.6002281
12:46:0315.5515.6015.6003279
12:45:5915.6015.9015.6004276
12:44:4915.6015.9015.6004272
12:43:5915.6015.9515.60010268
12:43:5515.6015.9515.6001258
12:42:2015.6015.7015.6003257
12:42:1915.6015.6515.65+0.052254
12:41:2115.6515.7015.65+0.0510252
12:40:4715.7015.8015.70+0.107242
12:38:5715.8015.9015.80+0.201235
12:38:5715.8015.9015.80+0.203234
12:34:5915.9016.0015.90+0.307231
12:23:0515.9016.1016.10+0.504224
12:18:1816.1016.2016.10+0.502220
12:18:1816.1016.2016.10+0.502218
12:11:0116.2016.2516.20+0.602216
12:11:0116.2016.2516.20+0.602214
12:10:4316.1016.2016.20+0.601212
12:05:1616.2016.2516.20+0.605211
12:05:1616.2016.2516.20+0.604206
12:00:4716.1016.2016.20+0.601202
12:00:1516.1016.2016.20+0.601201
11:58:3115.9516.1016.10+0.501200
11:21:3815.8015.9015.90+0.301199
11:21:3815.8015.9015.90+0.301198
11:21:1815.7515.9015.90+0.305197
11:16:4515.8015.9015.90+0.301192
11:16:2015.8015.9015.90+0.303191
11:15:2715.7515.9015.90+0.303188
11:15:1015.9016.2015.90+0.301185
11:14:3415.8515.9515.95+0.352184
11:14:0315.6515.9015.90+0.303182
10:52:0715.6515.9015.65+0.051179
10:49:5915.6015.8015.6002178
10:49:1015.6015.8015.6005176
10:47:0915.6515.8015.6009171
10:47:0915.6515.8015.65+0.051162
10:45:0415.7015.8015.70+0.101161
10:38:5915.7515.9015.70+0.104160
10:38:5915.7515.9015.75+0.151156
10:36:4415.8015.9015.80+0.206155
10:36:4415.8015.9015.80+0.2010149
10:33:3515.8515.9015.85+0.251139
10:30:5115.8515.9515.85+0.252138
10:30:3215.8515.9515.85+0.252136
10:29:2815.9016.0015.90+0.303134
10:26:2915.9016.0015.90+0.302131
10:25:3016.0016.2016.00+0.403129
10:25:0616.0516.2516.05+0.451126
10:25:0616.0516.2516.05+0.454125
10:20:0316.2016.2516.20+0.604121
10:18:5316.0516.2016.20+0.603117
10:09:1716.0516.2016.20+0.602114
10:00:1316.0016.3016.30+0.702112
09:52:0916.0016.3016.30+0.701110
09:48:2216.0016.4516.45+0.851109
09:45:1816.0016.4516.00+0.401108
09:45:0616.0016.4516.00+0.405107
09:39:1816.1016.2016.10+0.502102
09:38:5416.2016.5016.20+0.601100
09:38:2516.2016.5016.20+0.60199
09:37:1716.2016.2516.20+0.60498
09:37:1616.2516.5016.25+0.65194
09:32:1516.6016.7016.50+0.90393
09:30:1716.5016.6016.60+1.00290
09:30:0416.6016.6516.60+1.00188
09:30:0116.5016.6016.60+1.00187
09:29:4416.5016.6016.60+1.00286
09:29:1216.6016.6516.60+1.00284
09:29:1116.4016.6016.60+1.00382
09:28:3916.4016.6516.70+1.10179
09:28:3916.4016.6516.65+1.05178
09:26:3816.4016.6016.60+1.00177
09:25:5616.6016.6516.60+1.00176
09:25:2816.4016.6016.60+1.00175
09:24:4216.2016.4016.40+0.80774
09:23:5816.2016.4016.40+0.80367
09:23:0216.2016.4016.40+0.80564
09:22:1616.3516.4016.35+0.75459
09:22:1616.2016.3516.35+0.75655
09:21:2316.4016.6016.60+1.00249
09:21:2016.4016.6016.40+0.80247
09:21:0316.2016.4016.40+0.80145
09:20:5716.4016.6016.40+0.80244
09:18:2116.2016.4016.40+0.80142
09:18:0216.1016.2016.20+0.60841
09:17:4816.0016.2016.20+0.60333
09:17:1616.0016.2016.20+0.60230
09:13:4115.9016.1515.90+0.30428
09:13:1615.8015.9015.90+0.30124
09:03:5515.6015.8515.600123
09:01:2315.4515.6015.600122
09:00:4415.6015.9015.600121
 
加密貨幣
比特幣BTC 47839.35 -2,041.18 -4.09%
以太幣ETH 3770.04 -309.02 -7.58%
瑞波幣XRP 1.46 0.06 4.07%
比特幣現金BCH 1206.96 -91.70 -7.06%
萊特幣LTC 306.95 -19.28 -5.91%
卡達幣ADA 2.31 0.31 15.22%
波場幣TRX 0.122368 0.00 -1.93%
恆星幣XLM 0.711786 0.04 6.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。