志 嘉  (5529) 建材營造 上櫃

8.07 ▼-0.11 -1.34% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.11 594 8.07 1 8.12 9 8.18 8.31 8.00 8.18
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:008.078.128.07-0.1120594
13:19:538.118.128.11-0.071574
13:18:158.118.128.11-0.0710573
13:15:598.118.128.11-0.073563
13:11:188.078.118.11-0.076560
13:07:228.078.118.11-0.071554
13:06:568.078.118.11-0.073553
13:02:548.078.118.07-0.111550
12:51:018.068.118.06-0.1210549
12:47:278.068.108.06-0.121539
12:46:288.108.118.10-0.0810538
12:46:188.108.118.10-0.086528
12:44:338.118.128.11-0.0711522
12:44:148.128.158.12-0.062511
12:39:208.148.158.14-0.041509
12:13:368.108.188.1802508
12:11:158.108.178.1803506
12:11:158.108.178.17-0.012503
11:57:048.108.188.1805501
11:56:348.108.178.17-0.011496
11:46:018.108.178.10-0.084495
11:42:058.108.188.10-0.081491
11:41:498.078.108.10-0.083490
11:38:328.068.078.07-0.114487
11:34:498.068.078.06-0.123483
11:31:548.068.078.06-0.122480
11:29:058.068.078.06-0.127478
11:27:008.068.078.06-0.1210471
11:23:028.078.108.07-0.113461
11:21:488.068.108.06-0.123458
11:07:498.048.158.03-0.158455
11:07:498.048.158.04-0.142447
10:59:218.108.198.02-0.1619445
10:59:218.108.198.03-0.155426
10:59:218.108.198.10-0.081421
10:58:278.038.198.19+0.013420
10:52:308.198.208.19+0.011417
10:52:258.198.208.19+0.011416
10:50:388.068.098.1802415
10:50:388.068.098.17-0.015413
10:50:388.068.098.15-0.039408
10:50:388.068.098.10-0.089399
10:50:388.068.098.09-0.091390
10:46:268.068.098.09-0.091389
10:40:148.068.098.09-0.092388
10:32:428.028.108.10-0.085386
10:29:008.028.108.10-0.085381
10:24:298.028.108.02-0.162376
10:22:068.028.108.02-0.162374
10:19:398.038.108.02-0.161372
10:19:398.038.108.03-0.151371
10:15:508.038.108.00-0.1855370
10:15:508.038.108.01-0.1758315
10:15:508.038.108.02-0.1620257
10:15:508.038.108.03-0.1516237
10:14:338.038.108.03-0.1512221
10:11:328.048.108.04-0.145209
10:11:078.048.108.04-0.148204
10:04:198.038.108.03-0.152196
10:04:058.048.108.04-0.143194
10:00:138.038.108.03-0.152191
09:58:438.048.108.04-0.147189
09:57:098.038.058.05-0.135182
09:51:488.038.108.02-0.162177
09:51:488.038.108.03-0.153175
09:50:548.038.108.03-0.1510172
09:45:078.038.108.10-0.082162
09:44:428.038.108.10-0.0810160
09:32:558.038.068.06-0.122150
09:32:488.038.068.06-0.122148
09:26:558.038.128.03-0.152146
09:21:288.018.188.01-0.171144
09:21:068.018.188.01-0.171143
09:20:588.018.188.00-0.186142
09:20:588.018.188.01-0.175136
09:20:588.018.188.01-0.171131
09:20:548.018.118.01-0.174130
09:20:298.008.118.00-0.1835126
09:20:238.018.118.01-0.17391
09:20:188.028.118.02-0.16688
09:20:118.038.118.03-0.15582
09:20:048.118.188.11-0.07177
09:19:588.128.188.12-0.06576
09:19:548.128.168.16-0.02171
09:19:168.118.168.16-0.02170
09:18:548.158.168.16-0.02169
09:17:008.158.168.16-0.02168
09:16:048.158.168.15-0.03567
09:13:458.168.188.16-0.02162
09:12:418.158.168.15-0.03161
09:12:358.168.188.16-0.02360
09:12:338.168.188.16-0.02257
09:11:558.168.188.180155
09:11:098.188.228.180654
09:08:158.198.228.19+0.01148
09:08:008.208.228.20+0.02447
09:07:508.228.298.20+0.02543
09:07:508.228.298.22+0.04238
09:05:088.308.318.20+0.02136
09:05:088.308.318.30+0.12635
09:05:038.208.308.30+0.12429
09:04:128.308.318.30+0.12125
09:04:048.318.348.31+0.13324
09:03:178.188.308.30+0.12121
09:02:068.168.188.180120
09:02:068.168.188.180519
09:00:38----8.1801414
 
加密貨幣
比特幣BTC 12764.65 848.31 7.12%
以太幣ETH 394.51 25.37 6.87%
瑞波幣XRP 0.252830 0.01 3.80%
比特幣現金BCH 259.59 16.74 6.89%
萊特幣LTC 53.00 5.95 12.65%
卡達幣ADA 0.107361 0.00 4.75%
波場幣TRX 0.026941 0.00 3.57%
恆星幣XLM 0.085536 0.00 5.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。