豐 謙  (5523) 建材營造 上櫃

32.00 ▼-0.15 -0.47% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 399 31.95 9 32.00 1 32.25 33.70 31.80 32.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0031.9532.0032.00-0.1510399
13:24:2131.9532.0032.00-0.152389
13:24:2131.9532.0032.00-0.151387
13:23:2731.9532.0031.95-0.203386
13:20:0131.9532.1531.95-0.205383
13:20:0031.9532.1531.95-0.201378
13:18:0331.9532.0532.05-0.101377
13:17:3831.9532.2031.95-0.202376
13:14:5531.9532.2031.95-0.201374
13:10:2431.9032.0531.90-0.251373
13:07:2531.9532.0031.95-0.201372
13:07:2532.0032.0532.00-0.151371
13:07:2532.0032.0532.00-0.153370
13:06:4431.9532.0032.00-0.151367
13:06:0632.0032.1032.00-0.152366
13:05:3032.0032.1032.00-0.151364
13:04:5132.0032.1032.00-0.155363
12:59:4132.0032.1032.00-0.153358
12:56:3032.0032.1032.10-0.055355
12:52:4532.0032.0532.05-0.105350
12:39:1831.9532.1031.95-0.201345
12:39:1631.9032.1031.80-0.352344
12:39:1631.9032.1031.85-0.303342
12:39:1631.9032.1031.90-0.252339
12:38:5832.0032.1531.90-0.254337
12:38:5832.0032.1532.00-0.153333
12:36:0131.9032.1531.90-0.252330
12:35:3232.0032.1532.00-0.1513328
12:34:1932.1032.1532.05-0.105315
12:34:1932.1032.1532.10-0.051310
12:27:0432.1032.3032.10-0.051309
12:15:1632.1032.3032.10-0.054308
12:15:1632.1532.3032.1503304
12:15:1632.1532.3032.1505301
12:14:4332.2032.3032.20+0.051296
12:09:1932.1532.2032.20+0.051295
11:57:0632.2032.4532.20+0.059294
11:56:2332.2032.4532.20+0.055285
11:54:0532.3032.4532.30+0.156280
11:43:1832.3532.4532.35+0.202274
11:26:3432.3032.5032.30+0.152272
11:26:3432.3032.5032.30+0.151270
11:22:4332.3032.3532.30+0.151269
11:19:5132.2032.5532.55+0.401268
11:19:3032.3032.5532.30+0.1515267
11:19:2932.3032.5532.30+0.152252
11:16:4232.3032.5032.50+0.351250
11:15:5932.3532.5532.35+0.202249
11:15:0832.3532.6032.60+0.451247
11:14:4732.3532.6032.35+0.201246
11:14:3132.3532.4532.35+0.201245
11:13:2232.3532.5032.50+0.351244
11:12:3332.3532.5032.35+0.202243
10:56:0332.3032.4532.45+0.301241
10:55:5032.3032.4032.40+0.251240
10:55:1932.3032.4032.40+0.251239
10:55:0532.3032.3532.35+0.201238
10:54:0832.2032.3032.30+0.152237
10:53:5532.2032.3032.30+0.152235
10:51:5332.2032.2532.25+0.101233
10:49:1732.2032.3032.20+0.051232
10:46:2132.2032.2532.25+0.102231
10:45:5932.2032.2532.20+0.051229
10:35:3332.0032.1032.10-0.051228
10:35:0932.0032.1032.10-0.051227
10:33:3032.0032.1032.10-0.059226
10:33:3032.0032.1032.10-0.055217
10:30:5731.8532.0032.00-0.152212
10:30:5731.8532.0032.00-0.1510210
10:29:1932.0032.0532.00-0.156200
10:28:4332.1032.3032.10-0.051194
10:28:1532.1532.3032.1501193
10:28:1432.1532.3032.1505192
10:24:5332.1532.2032.20+0.051187
10:24:3032.1532.2032.1501186
10:24:2832.2032.4032.20+0.051185
10:24:2732.2532.4032.25+0.102184
10:24:2732.2532.4032.25+0.104182
10:18:2632.3532.4532.30+0.1511178
10:18:2632.3532.4532.35+0.204167
10:16:5932.3532.4532.35+0.201163
10:16:5832.4032.4532.40+0.2515162
10:16:5832.4032.4532.40+0.251147
10:14:3332.4532.5032.45+0.303146
10:11:1532.5032.6032.50+0.351143
10:11:1532.5032.6032.50+0.355142
10:09:4632.5032.7532.50+0.351137
10:06:4032.5032.7532.50+0.352136
10:02:1932.5032.8032.80+0.651134
09:59:2832.5032.8032.80+0.651133
09:48:2732.6032.8032.60+0.451132
09:41:5332.6032.8032.60+0.451131
09:36:0432.6032.8532.60+0.451130
09:27:2132.8032.9032.40+0.252129
09:27:2132.8032.9032.50+0.354127
09:27:2132.8032.9032.60+0.452123
09:27:2132.8032.9032.80+0.652121
09:25:2932.9033.0532.90+0.752119
09:23:1632.9033.1032.90+0.751117
09:23:1632.9033.1032.90+0.751116
09:23:1633.0033.0533.00+0.852115
09:19:3733.2033.3533.20+1.054113
09:18:4232.9033.2033.20+1.056109
09:16:4932.6533.2033.20+1.051103
09:16:2732.5533.2033.20+1.051102
09:15:2633.0033.2033.00+0.851101
09:15:2633.0033.2033.00+0.855100
09:15:1733.2033.3533.20+1.05595
09:14:1833.0033.1533.20+1.05290
09:14:1833.0033.1533.15+1.00388
09:13:2633.1033.1533.10+0.95185
09:13:0933.1533.4533.15+1.00384
09:11:5733.2033.4533.20+1.05181
09:11:3033.2033.4533.20+1.05180
09:08:5333.1533.6533.15+1.00179
09:08:3233.1033.6033.70+1.55178
09:08:3233.1033.6033.60+1.45177
09:08:2733.1033.6533.65+1.50776
09:08:1033.1033.5033.50+1.35369
09:08:0733.4533.5033.45+1.30166
09:08:0433.1033.4533.45+1.30165
09:07:4933.1033.6533.65+1.50364
09:07:4433.1033.4533.45+1.30161
09:07:3833.1033.6533.65+1.50260
09:07:3333.1033.6533.65+1.50158
09:07:2733.1033.5533.55+1.40157
09:07:2433.1033.4533.45+1.30156
09:07:2033.1033.3533.35+1.20155
09:06:4033.7033.7533.70+1.55154
09:06:4033.0533.5533.65+1.50153
09:06:4033.0533.5533.55+1.40152
09:06:3833.0533.6033.60+1.45151
09:06:2833.0033.7033.70+1.55650
09:06:2233.0033.7033.70+1.55144
09:06:1833.0033.7033.70+1.55143
09:06:1333.0033.7033.70+1.55342
09:06:0633.0033.7033.70+1.55139
09:06:0133.0033.5033.50+1.35338
09:05:5033.0033.3533.50+1.35235
09:05:5033.0033.3533.40+1.25233
09:05:5033.0033.3533.35+1.20231
09:05:3033.4033.5033.40+1.25129
09:05:3033.0033.3533.40+1.25128
09:05:3033.0033.3533.35+1.20127
09:05:2733.0033.3533.35+1.20126
09:05:0533.0033.4533.00+0.85125
09:04:5233.0033.4533.00+0.85524
09:04:2532.9033.0033.00+0.85119
09:04:2432.9032.9532.95+0.80118
09:04:1732.7532.9032.90+0.75317
09:04:1732.7532.9032.90+0.75114
09:04:0232.7532.9032.90+0.75113
09:03:3432.9032.9532.90+0.75112
09:03:3432.9032.9532.90+0.75111
09:03:3432.4532.9032.90+0.75110
09:02:5832.4532.7032.70+0.5519
09:02:3132.3532.7032.70+0.5528
09:01:5032.3532.7532.75+0.6036
09:01:4532.3032.7532.75+0.6023
09:00:01----32.25+0.1011
 
加密貨幣
比特幣BTC 58204.01 847.61 1.48%
以太幣ETH 3897.04 412.31 11.83%
瑞波幣XRP 1.52 -0.06 -3.90%
比特幣現金BCH 1352.21 8.96 0.67%
萊特幣LTC 361.72 15.47 4.47%
卡達幣ADA 1.74 0.09 5.23%
波場幣TRX 0.140747 -0.01 -4.69%
恆星幣XLM 0.598094 -0.03 -5.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。