永信建  (5508) 建材營造 上櫃

220.00 ▲+7.50 +3.53% 8.79
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+7.50 4,044 219.50 19 220.00 13 213.00 223.50 209.50 212.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00219.50220.00220.00+7.50144044
13:30:00219.50220.00220.00+7.501354030
13:24:50220.00220.50220.00+7.5013895
13:24:45220.00220.50220.00+7.5013894
13:24:44220.00220.50220.50+8.0043893
13:24:36220.00220.50220.50+8.0013889
13:24:24220.00220.50220.50+8.0023888
13:24:17220.00220.50220.50+8.0013886
13:24:05220.00220.50220.50+8.0013885
13:24:03220.00220.50220.00+7.5013884
13:24:02220.00220.50220.50+8.0013883
13:23:33220.00220.50220.00+7.5013882
13:23:29220.00220.50220.50+8.0023881
13:23:20219.50220.00220.00+7.5023879
13:23:08219.50220.00220.00+7.5013877
13:23:03219.50220.50220.50+8.0013876
13:22:55220.00220.50220.00+7.5013875
13:22:47219.50220.00220.00+7.5013874
13:22:47219.50220.00220.00+7.5063873
13:22:47219.50220.00220.00+7.5093867
13:22:47219.50220.00220.00+7.5023858
13:22:41219.50220.00219.50+7.0013856
13:22:40219.50220.00219.50+7.0013855
13:22:38219.50220.00219.50+7.0013854
13:22:34219.50220.00219.50+7.0023853
13:22:09219.50220.00219.50+7.0013851
13:21:49219.50220.00219.50+7.0013850
13:21:40219.50220.00219.50+7.0013849
13:21:21219.50220.50219.50+7.0013848
13:21:18219.50220.50219.50+7.0013847
13:21:16220.00220.50220.00+7.5033846
13:21:14220.00220.50220.00+7.5013843
13:21:14220.00220.50220.00+7.5013842
13:21:10220.00220.50220.00+7.5053841
13:21:08220.00220.50220.00+7.5013836
13:21:01220.00220.50220.00+7.5013835
13:20:58220.00220.50220.00+7.5013834
13:20:44220.00220.50220.00+7.5013833
13:20:21220.00220.50220.00+7.5013832
13:20:21220.00220.50220.50+8.0013831
13:20:16220.00220.50220.00+7.5023830
13:20:13220.00220.50220.00+7.5013828
13:20:11220.00220.50220.00+7.5013827
13:20:07220.00220.50220.00+7.5023826
13:19:58220.00220.50220.00+7.5043824
13:19:48220.00220.50220.00+7.5013820
13:19:48220.00220.50220.00+7.5013819
13:19:21220.00220.50220.00+7.5013818
13:19:06220.00220.50220.00+7.5013817
13:19:06220.00220.50220.00+7.5013816
13:18:57220.00220.50220.00+7.5013815
13:18:30220.00220.50220.50+8.0013814
13:18:19220.00220.50220.50+8.0013813
13:17:35220.00220.50220.50+8.0013812
13:17:08220.00220.50220.50+8.0013811
13:17:07220.50221.00220.50+8.0013810
13:17:07220.50221.00220.50+8.0033809
13:17:05220.50221.00220.50+8.0013806
13:16:52220.50221.00220.50+8.0013805
13:16:52220.50221.00220.50+8.0013804
13:16:47220.50221.00220.50+8.0013803
13:16:40220.50221.00220.50+8.0013802
13:16:38220.50221.00220.50+8.0013801
13:16:35220.50221.00220.50+8.0033800
13:16:31220.50221.00220.50+8.0013797
13:16:06220.50221.00220.50+8.0013796
13:15:28220.50221.00220.50+8.0013795
13:15:08220.50221.00220.50+8.0013794
13:14:39220.00220.50220.50+8.0013793
13:14:38220.00220.50220.50+8.00213792
13:14:34220.00220.50220.50+8.0013771
13:14:15220.00220.50220.50+8.0013770
13:13:57220.00220.50220.00+7.5013769
13:13:47220.00220.50220.00+7.5013768
13:13:30220.00220.50220.00+7.5013767
13:13:27220.00220.50220.50+8.0013766
13:13:13220.00220.50220.50+8.0033765
13:13:00220.00220.50220.50+8.0023762
13:12:31220.00220.50220.50+8.0023760
13:12:25220.00220.50220.00+7.5013758
13:12:15220.00220.50220.00+7.5023757
13:12:15220.00220.50220.00+7.5023755
13:11:21220.00220.50220.00+7.5013753
13:11:09220.00220.50220.00+7.5013752
13:11:07220.00220.50220.00+7.5013751
13:10:41220.00220.50220.00+7.5013750
13:10:30220.00220.50220.50+8.0013749
13:09:46220.00220.50220.00+7.5013748
13:09:40220.00220.50220.50+8.0013747
13:09:14220.00220.50220.00+7.5013746
13:08:52219.50220.00220.00+7.5013745
13:08:45219.50220.00220.00+7.5013744
13:08:32219.50220.00220.00+7.5013743
13:08:15220.00220.50220.00+7.5013742
13:08:06220.00220.50220.00+7.5033741
13:08:04220.00220.50220.00+7.5013738
13:07:53220.00220.50220.00+7.5013737
13:07:06219.50220.00220.00+7.5073736
13:06:46219.50220.00220.00+7.5013729
13:06:42219.50220.00219.50+7.0013728
13:05:57220.00220.50220.00+7.5033727
13:05:09220.00220.50220.00+7.5013724
13:05:07220.00220.50220.00+7.5013723
13:04:36220.00220.50220.00+7.5013722
13:04:31220.00220.50220.00+7.5013721
13:04:31220.00220.50220.00+7.5013720
13:04:10220.00220.50220.00+7.5023719
13:04:09220.00220.50220.00+7.5013717
13:04:08220.00220.50220.00+7.5013716
13:03:14219.50220.00220.00+7.50103715
13:03:03219.50220.00220.00+7.5023705
13:01:32220.00220.50220.00+7.5013703
13:00:32220.00220.50220.00+7.5023702
12:59:25219.50220.00220.00+7.5013700
12:59:22219.50220.00220.00+7.5013699
12:59:21219.50220.00220.00+7.5013698
12:59:13220.00220.50220.00+7.5023697
12:58:58220.00220.50220.00+7.5013695
12:58:18220.00220.50220.00+7.5013694
12:58:12220.00220.50220.00+7.5013693
12:58:09220.00220.50220.00+7.5073692
12:57:47220.00220.50220.00+7.5013685
12:57:19220.00220.50220.00+7.5013684
12:57:06219.50220.00220.00+7.5023683
12:57:05219.50220.00220.00+7.5013681
12:57:03219.50220.00220.00+7.5043680
12:57:01219.50220.00220.00+7.5013676
12:56:50219.50220.00220.00+7.50103675
12:56:38219.50220.00220.00+7.5033665
12:56:37219.50220.00220.00+7.5023662
12:56:31219.00219.50219.50+7.0023660
12:56:31219.00219.50219.50+7.0023658
12:56:31219.00219.50219.50+7.0023656
12:56:31219.00219.50219.50+7.0023654
12:56:31219.50220.00219.50+7.0033652
12:56:31219.00220.00220.00+7.5013649
12:55:49219.50220.00219.50+7.0013648
12:55:47219.50220.00219.50+7.0013647
12:55:38219.50220.00219.50+7.0013646
12:55:34219.50220.00219.50+7.0013645
12:54:40219.50220.00220.00+7.5013644
12:54:29219.50220.00220.00+7.5013643
12:54:20219.50220.00220.00+7.5013642
12:54:10219.50220.00220.00+7.5033641
12:53:29219.50220.00220.00+7.5023638
12:53:27219.50220.00220.00+7.5053636
12:53:20219.50220.00219.50+7.0023631
12:53:11219.50220.00219.50+7.0013629
12:52:01219.50220.00219.50+7.0013628
12:51:49219.50220.00219.50+7.0013627
12:51:11219.50220.00219.50+7.0023626
12:51:00219.50220.00219.50+7.0013624
12:50:49219.50220.00219.50+7.0013623
12:50:45219.50220.00219.50+7.0013622
12:50:34219.50220.00219.50+7.0013621
12:50:22219.50220.00219.50+7.0013620
12:50:09219.50220.00219.50+7.0023619
12:50:00219.50220.00220.00+7.5013617
12:49:21219.50220.00219.50+7.0013616
12:49:21219.50220.00219.50+7.0013615
12:49:14219.50220.00220.00+7.5013614
12:48:45220.00220.50220.00+7.5053613
12:47:11220.00220.50220.50+8.0013608
12:47:00220.00220.50220.50+8.0043607
12:46:14220.00220.50220.50+8.0013603
12:46:14220.00220.50220.00+7.5013602
12:46:05220.00220.50220.00+7.5013601
12:46:04220.00220.50220.00+7.5013600
12:45:59220.00220.50220.00+7.5013599
12:45:59220.00220.50220.00+7.5013598
12:45:52220.00220.50220.00+7.5033597
12:45:46220.00220.50220.00+7.5013594
12:45:46220.00220.50220.00+7.5013593
12:45:45220.00220.50220.00+7.5013592
12:45:39220.00220.50220.00+7.5013591
12:45:37220.00220.50220.00+7.5013590
12:45:28220.00220.50220.00+7.5013589
12:45:28220.00220.50220.50+8.0013588
12:44:12220.00220.50220.50+8.0013587
12:42:53220.00220.50220.50+8.0013586
12:42:43220.00220.50220.50+8.0013585
12:41:55220.00220.50220.50+8.0013584
12:41:18220.00220.50220.50+8.0013583
12:41:01220.00220.50220.50+8.0043582
12:40:42220.00220.50220.00+7.5013578
12:40:14220.00220.50220.00+7.5013577
12:39:38220.00220.50220.00+7.5013576
12:39:29220.00220.50220.00+7.5053575
12:38:58220.00220.50220.00+7.5013570
12:38:02220.00220.50220.50+8.0043569
12:36:33220.00220.50220.50+8.0013565
12:35:07220.00220.50220.50+8.0013564
12:35:02220.00220.50220.50+8.0043563
12:34:53220.00220.50220.00+7.5013559
12:34:52220.00220.50220.00+7.5013558
12:34:52220.00220.50220.00+7.5013557
12:34:52220.00220.50220.00+7.5013556
12:34:51220.00220.50220.00+7.5013555
12:34:00220.00220.50220.00+7.5023554
12:33:45219.50220.00220.00+7.5013552
12:33:27220.00220.50220.00+7.5013551
12:32:52220.00220.50220.00+7.5013550
12:32:28219.50220.00220.00+7.5013549
12:32:11220.00220.50220.00+7.5023548
12:32:03219.50220.00220.00+7.5013546
12:32:03219.50220.00220.50+8.0033545
12:32:03219.50220.00220.00+7.5013542
12:31:45219.50220.00220.00+7.5013541
12:31:36219.50220.00220.00+7.5013540
12:31:23219.50220.00220.00+7.5013539
12:31:22220.00220.50220.00+7.5093538
12:30:53220.00220.50220.50+8.0013529
12:30:08220.00220.50220.00+7.5013528
12:29:54220.00220.50220.50+8.0013527
12:29:03220.00221.00220.00+7.5053526
12:29:01220.00220.50220.50+8.0043521
12:28:47220.00220.50220.50+8.0013517
12:28:44220.00220.50220.00+7.5013516
12:28:39220.00220.50220.50+8.0033515
12:28:39220.00220.50220.50+8.0073512
12:28:39220.00220.50220.50+8.0033505
12:28:29220.00220.50220.00+7.5013502
12:28:07220.00220.50220.00+7.5033501
12:27:13220.00220.50220.50+8.0013498
12:26:22220.00220.50220.50+8.0013497
12:26:17220.00220.50220.50+8.0023496
12:26:06220.00220.50220.00+7.5013494
12:26:04220.00220.50220.00+7.5013493
12:26:02220.00220.50220.50+8.0043492
12:25:58220.00220.50220.00+7.5023488
12:25:58220.00220.50220.00+7.5063486
12:25:52220.00220.50220.00+7.5013480
12:25:30220.00220.50220.00+7.5033479
12:25:10220.00220.50220.50+8.0013476
12:24:11220.50221.00220.50+8.0013475
12:23:15220.00220.50220.50+8.0013474
12:23:02220.00220.50221.00+8.5023473
12:23:02220.00220.50220.50+8.0023471
12:22:56220.00220.50220.00+7.5013469
12:22:46220.00220.50220.00+7.5013468
12:22:37220.00221.00220.00+7.5013467
12:22:37220.00221.00220.00+7.5013466
12:22:37220.00221.00220.00+7.5013465
12:22:35220.50221.00220.50+8.0063464
12:22:35220.50221.00220.50+8.0013458
12:22:35220.50221.00220.50+8.0013457
12:22:27220.50221.00220.50+8.0013456
12:22:23220.50221.00220.50+8.0013455
12:22:12220.50221.00220.50+8.0013454
12:22:08220.50221.00220.50+8.0013453
12:21:59220.50221.00220.50+8.0013452
12:21:54220.50221.00220.50+8.0013451
12:21:26220.50221.00220.50+8.0013450
12:20:49220.50221.50220.50+8.0013449
12:20:47221.00221.50221.00+8.5013448
12:20:36221.00221.50221.00+8.5013447
12:20:34221.00221.50221.00+8.5013446
12:20:30221.00221.50221.00+8.5013445
12:20:27221.00221.50221.00+8.5013444
12:20:25221.00221.50221.00+8.5013443
12:20:08221.00221.50221.00+8.5053442
12:20:02221.00221.50221.50+9.0043437
12:19:22221.00221.50221.50+9.0033433
12:19:16221.00221.50221.50+9.0013430
12:19:08221.00221.50221.00+8.5013429
12:18:15221.00221.50221.50+9.0013428
12:17:58221.50222.00221.50+9.0043427
12:17:54221.50222.00221.50+9.0013423
12:17:06221.50222.00221.50+9.0013422
12:17:01221.00222.00221.00+8.5013421
12:17:00221.00221.50222.00+9.5033420
12:17:00221.00221.50221.50+9.0013417
12:16:17221.00222.00221.00+8.5013416
12:15:51221.00221.50221.50+9.0013415
12:15:30221.50222.00221.50+9.0013414
12:15:20221.50222.00221.50+9.0013413
12:15:09221.50222.00221.50+9.0013412
12:14:53221.50222.00221.50+9.0013411
12:14:30221.00221.50221.50+9.0013410
12:14:24221.50222.00221.50+9.0013409
12:14:16221.50222.00222.00+9.5013408
12:14:14221.50222.00222.00+9.5063407
12:14:00221.00221.50221.50+9.0043401
12:13:43221.00221.50221.50+9.0013397
12:13:27221.00221.50221.50+9.0013396
12:13:18221.00221.50221.50+9.0013395
12:12:56221.00221.50221.50+9.0013394
12:11:22221.00221.50221.50+9.0013393
12:11:02221.00221.50221.50+9.0043392
12:11:01221.00221.50221.50+9.0013388
12:10:05221.00221.50221.50+9.0053387
12:09:54221.00221.50221.00+8.5013382
12:09:46221.00221.50221.00+8.5013381
12:09:28221.00222.00221.00+8.5013380
12:09:26221.50222.00221.50+9.0023379
12:09:21221.00221.50221.50+9.0013377
12:08:52221.50222.00221.50+9.0013376
12:08:50221.50222.00221.50+9.0013375
12:08:26221.50222.00221.50+9.0013374
12:08:01221.50222.00222.00+9.5043373
12:07:31221.50222.00221.50+9.0013369
12:07:20221.50222.00221.50+9.0013368
12:07:10220.50221.50221.50+9.0023367
12:07:08220.50221.50221.50+9.0033365
12:06:56220.50221.00221.00+8.5013362
12:06:53220.50221.50220.50+8.0023361
12:06:40221.00221.50221.00+8.5013359
12:06:27220.50221.00221.00+8.5073358
12:06:27221.00221.50221.00+8.5033351
12:06:20220.50221.00221.00+8.5053348
12:06:20220.50221.00221.00+8.5013343
12:06:08221.00221.50221.00+8.5033342
12:06:08221.00221.50221.00+8.5053339
12:06:08221.00221.50221.00+8.50123334
12:06:08221.00221.50221.00+8.5013322
12:05:47221.00221.50221.00+8.5013321
12:05:46221.00221.50221.50+9.0013320
12:05:33221.00221.50221.00+8.5013319
12:05:03221.00221.50221.50+9.0043318
12:04:25221.00221.50221.00+8.5013314
12:04:18221.00221.50221.50+9.0043313
12:04:03221.50222.00221.50+9.0033309
12:04:03221.50222.00221.50+9.0013306
12:03:52221.50222.00221.50+9.0013305
12:03:42221.50222.00221.50+9.0013304
12:03:35222.00222.50222.00+9.5023303
12:03:26222.00222.50222.00+9.5013301
12:03:25222.00222.50222.50+10.0013300
12:03:23222.00222.50222.00+9.5023299
12:03:17222.00222.50222.00+9.5023297
12:03:06222.00222.50222.00+9.5013295
12:02:55222.00222.50222.50+10.0033294
12:02:54222.00222.50222.50+10.0013291
12:02:51222.00222.50222.50+10.0013290
12:02:26222.50223.00222.50+10.0013289
12:02:23222.50223.00222.50+10.0013288
12:02:18222.00223.00222.00+9.5013287
12:02:13222.00223.00222.00+9.5053286
12:02:03222.00223.00222.00+9.5023281
12:02:02222.00222.50222.50+10.0043279
12:01:57222.50223.00222.50+10.0043275
12:01:32222.50223.00222.50+10.0013271
12:01:07222.50223.00223.00+10.5023270
12:01:05223.00223.50223.00+10.5023268
12:01:00223.00223.50223.00+10.5023266
12:00:58223.00223.50223.00+10.5023264
12:00:52223.00223.50223.00+10.5023262
12:00:50223.00223.50223.00+10.5013260
12:00:42223.00223.50223.00+10.5013259
12:00:07223.00223.50223.50+11.0013258
12:00:02223.00223.50223.50+11.0053257
11:59:43222.50223.00223.00+10.5033252
11:59:43223.00223.50223.00+10.5023249
11:59:40223.00223.50223.00+10.5013247
11:59:27223.00223.50223.50+11.0013246
11:59:24223.00223.50223.50+11.0053245
11:59:19223.00223.50223.50+11.0013240
11:59:17223.00223.50223.50+11.0013239
11:59:12223.00223.50223.50+11.0013238
11:59:10223.00223.50223.50+11.0013237
11:59:10222.50223.00223.00+10.50573236
11:59:08222.00222.50222.50+10.00113179
11:59:02222.00222.50222.50+10.0043168
11:58:41222.00222.50222.00+9.5013164
11:58:37222.00222.50222.50+10.0053163
11:58:26222.00222.50222.00+9.5023158
11:58:19222.00222.50222.00+9.5023156
11:58:02221.50222.00222.00+9.5033154
11:57:58221.50222.00222.00+9.5013151
11:57:14222.00222.50222.50+10.0013150
11:57:06222.00222.50222.50+10.0023149
11:57:01222.00222.50222.50+10.0013147
11:56:58222.00222.50222.50+10.0053146
11:56:46221.50222.50222.50+10.0063141
11:56:45221.00222.00222.00+9.50143135
11:56:45221.00221.50221.50+9.0013121
11:56:03221.00221.50222.00+9.5033120
11:56:03221.00221.50221.50+9.0013117
11:55:58221.50222.00221.00+8.5063116
11:55:58221.50222.00221.50+9.0023110
11:55:25221.50222.00222.00+9.5033108
11:55:19221.50222.00222.00+9.5053105
11:55:17221.50222.00221.50+9.0013100
11:55:12221.50222.00222.00+9.5013099
11:54:53221.50222.00222.00+9.5013098
11:54:40221.50222.00222.00+9.5013097
11:54:39221.50222.00221.50+9.0013096
11:54:27221.50222.00222.00+9.5013095
11:54:22221.50222.00222.00+9.5013094
11:54:04221.50222.00222.00+9.5013093
11:54:00221.50222.00222.00+9.5013092
11:53:51221.50222.00222.00+9.5013091
11:53:43221.50222.00222.00+9.5053090
11:53:26221.50222.00222.00+9.5063085
11:53:13221.00221.50221.50+9.0013079
11:53:06221.00222.00221.00+8.5013078
11:53:01221.00221.50222.00+9.5033077
11:53:01221.00221.50221.50+9.0013074
11:52:53221.00221.50221.00+8.5013073
11:52:42221.00222.00221.00+8.5013072
11:52:38221.00222.00221.00+8.5013071
11:52:36221.00221.50221.50+9.0013070
11:52:19221.00222.00221.00+8.5023069
11:52:14221.00221.50221.50+9.0013067
11:52:05221.00222.00222.00+9.5043066
11:52:03221.00221.50221.50+9.0013062
11:52:03221.00221.50221.00+8.5013061
11:52:03221.00222.00221.00+8.5013060
11:52:03221.00221.50222.00+9.5033059
11:52:03221.00221.50221.50+9.0023056
11:51:57221.00222.00221.00+8.5013054
11:51:54221.00222.00221.00+8.5023053
11:51:53221.00222.00221.00+8.50103051
11:51:53221.50222.00221.50+9.0013041
11:51:53221.50222.00221.50+9.0013040
11:51:51221.50222.00221.50+9.0013039
11:51:48221.00221.50221.50+9.0013038
11:51:43221.00221.50221.50+9.0023037
11:51:37221.00221.50221.50+9.0023035
11:51:32221.50222.00221.50+9.0023033
11:51:32221.50222.00221.50+9.00123031
11:51:32221.50222.00221.50+9.0073019
11:51:32221.50222.00221.50+9.00103012
11:51:31221.50222.00221.50+9.0013002
11:51:30221.50222.00221.50+9.0013001
11:51:29221.50222.00221.50+9.0013000
11:51:28221.50222.00221.50+9.0012999
11:51:26221.50222.00221.50+9.0032998
11:51:16221.50222.00221.50+9.0012995
11:51:00221.50222.00221.50+9.0012994
11:51:00222.00222.50222.00+9.5032993
11:50:51222.00222.50222.00+9.5022990
11:50:50222.00222.50222.00+9.5012988
11:50:40222.00222.50222.00+9.5012987
11:50:26222.00222.50222.00+9.5012986
11:50:26222.00222.50222.50+10.0052985
11:50:25222.00222.50222.00+9.5012980
11:50:22222.00222.50222.00+9.5022979
11:50:16222.00222.50222.00+9.5012977
11:50:15222.00222.50222.50+10.0012976
11:50:08222.00222.50222.50+10.0012975
11:50:00222.00222.50222.50+10.0042974
11:49:56222.00222.50222.50+10.0012970
11:49:54222.00222.50222.50+10.0022969
11:49:54222.00222.50222.00+9.5012967
11:49:53222.00222.50222.00+9.5012966
11:49:51222.00222.50222.00+9.5022965
11:49:31222.00222.50222.50+10.0012963
11:49:20222.00222.50222.50+10.0022962
11:49:14222.00222.50222.50+10.0012960
11:49:13222.00222.50222.50+10.0012959
11:49:04222.00222.50222.50+10.0012958
11:49:03222.50223.00222.50+10.0042957
11:49:01222.50223.00222.50+10.0012953
11:49:00222.50223.00222.50+10.0012952
11:48:55222.50223.00222.50+10.0012951
11:48:55222.50223.00222.50+10.0012950
11:48:54222.50223.00222.50+10.0022949
11:48:53222.50223.00222.50+10.0012947
11:48:49222.50223.00222.50+10.0012946
11:48:49222.50223.00223.00+10.5052945
11:48:43222.50223.00222.50+10.0012940
11:48:37222.50223.00223.00+10.5012939
11:48:35222.50223.00223.00+10.5012938
11:48:32222.50223.00222.50+10.0012937
11:48:29222.50223.00223.00+10.5012936
11:48:07222.00222.50222.50+10.0012935
11:48:04222.00222.50222.50+10.0012934
11:47:57222.00223.00223.00+10.5012933
11:47:56222.00223.00223.00+10.5012932
11:47:56222.50223.00222.50+10.0022931
11:47:56222.50223.00223.00+10.5012929
11:47:52222.50223.00222.50+10.0022928
11:47:52222.50223.00223.00+10.5052926
11:47:49222.50223.00222.50+10.0052921
11:47:49222.50223.00222.50+10.0012916
11:47:47222.50223.00223.00+10.5032915
11:47:38222.50223.00222.50+10.0012912
11:47:37222.50223.00222.50+10.0012911
11:47:34222.50223.00223.00+10.5012910
11:47:33222.00223.00223.00+10.5012909
11:47:32222.00222.50222.50+10.0012908
11:47:32222.00222.50222.50+10.0082907
11:47:32222.00222.50222.50+10.0012899
11:47:29222.00222.50222.50+10.0012898
11:47:22222.00222.50222.50+10.0012897
11:47:21222.00222.50222.50+10.0012896
11:47:21221.50222.00222.00+9.50422895
11:47:21221.50222.00222.00+9.50102853
11:47:19221.50222.00222.00+9.5012843
11:47:19221.50222.00222.00+9.5022842
11:47:19221.50222.00222.00+9.5042840
11:47:19221.50222.00222.00+9.50102836
11:47:17221.50222.00222.00+9.5012826
11:47:17221.50222.00222.00+9.5012825
11:47:15221.50222.00222.00+9.5082824
11:47:14221.50222.00222.00+9.5012816
11:47:10221.50222.00222.00+9.5052815
11:47:10221.50222.00222.00+9.5012810
11:47:02221.50222.00222.00+9.5042809
11:46:58221.50222.00221.50+9.0012805
11:46:56221.50222.00221.50+9.0012804
11:46:50221.50222.00221.50+9.0022803
11:46:41221.50222.00221.50+9.0012801
11:46:31221.50222.00221.50+9.0012800
11:46:21221.50222.00221.50+9.0012799
11:46:08221.50222.00222.00+9.5012798
11:46:01221.50222.00222.00+9.5012797
11:45:51221.50222.00221.50+9.0012796
11:45:51221.00221.50221.50+9.00522795
11:45:51220.50221.00221.00+8.5012743
11:45:47220.50221.00221.00+8.5012742
11:45:42220.50221.00221.00+8.5012741
11:45:40220.50221.00221.00+8.5012740
11:45:39220.50221.00221.00+8.5012739
11:45:32220.50221.00221.00+8.5052738
11:45:29220.50221.00220.50+8.0012733
11:45:20220.50221.00220.50+8.0012732
11:45:16220.50221.00220.50+8.0012731
11:45:09220.50221.00220.50+8.0022730
11:45:03220.50221.00221.00+8.5012728
11:45:01220.50221.00221.00+8.5072727
11:44:49220.50221.00221.00+8.5012720
11:44:41220.50221.00221.00+8.5012719
11:44:34220.50221.00220.50+8.0012718
11:44:32220.50221.00221.00+8.5052717
11:44:26220.50221.00220.50+8.0012712
11:44:15220.50221.00220.50+8.0012711
11:44:01220.50221.00221.00+8.5042710
11:43:55220.50221.00220.50+8.0012706
11:43:54220.50221.00221.00+8.5052705
11:43:49220.50221.00221.00+8.5012700
11:43:41220.50221.50220.50+8.0012699
11:43:39221.00221.50221.00+8.5032698
11:43:39221.00221.50221.00+8.5022695
11:43:36221.00221.50221.00+8.5032693
11:43:35221.00221.50221.00+8.5012690
11:43:34221.00221.50221.00+8.5052689
11:43:30221.00221.50221.00+8.5012684
11:43:28221.00221.50221.00+8.5012683
11:43:21221.00221.50221.50+9.0032682
11:43:16221.00221.50221.50+9.0012679
11:43:09221.50222.00221.50+9.0012678
11:43:07221.50222.00221.50+9.0032677
11:43:06221.00221.50221.50+9.0062674
11:43:04221.00221.50221.50+9.0012668
11:43:02221.00221.50221.50+9.0012667
11:43:01221.50222.00221.50+9.0052666
11:43:01221.00221.50221.50+9.0012661
11:43:00221.00221.50221.50+9.0012660
11:42:58221.00221.50221.50+9.0012659
11:42:58221.00221.50221.50+9.0022658
11:42:57221.50222.00221.50+9.00102656
11:42:55221.00221.50221.50+9.0022646
11:42:54221.00221.50221.50+9.0052644
11:42:50221.00221.50221.50+9.0012639
11:42:48221.00221.50221.50+9.0012638
11:42:44221.00221.50221.50+9.0012637
11:42:44221.00221.50221.50+9.0012636
11:42:43221.50222.00221.50+9.0012635
11:42:42221.00221.50222.00+9.5032634
11:42:42221.00221.50221.50+9.0072631
11:42:40221.00221.50221.50+9.0012624
11:42:39221.00221.50221.50+9.0012623
11:42:38221.00221.50221.50+9.0062622
11:42:38221.00221.50221.50+9.0022616
11:42:34221.00221.50221.50+9.0012614
11:42:33221.00221.50221.50+9.0012613
11:42:31221.00221.50221.50+9.0012612
11:42:31221.00221.50221.50+9.0012611
11:42:30221.00221.50221.50+9.0012610
11:42:27221.00221.50221.50+9.0012609
11:42:27220.50221.00221.00+8.5062608
11:42:27220.50221.00221.00+8.5012602
11:42:26220.50221.00221.00+8.50102601
11:42:24220.50221.00221.00+8.5042591
11:42:23220.50221.00220.50+8.0012587
11:42:22220.50221.00221.00+8.5022586
11:42:22220.50221.00221.00+8.5012584
11:42:20220.50221.00221.00+8.5012583
11:42:19220.50221.00220.50+8.0012582
11:42:16220.50221.00221.00+8.5012581
11:42:15220.50221.00221.00+8.5052580
11:42:15220.50221.00221.00+8.5052575
11:42:14220.50221.00221.00+8.5012570
11:42:14220.50221.00221.00+8.5012569
11:42:14220.50221.00221.00+8.5012568
11:42:03220.50221.00221.00+8.5012567
11:41:59220.50221.00220.50+8.0012566
11:41:58220.50221.00220.50+8.0012565
11:41:58220.50221.00221.00+8.5012564
11:41:57220.50221.00221.00+8.5012563
11:41:56220.50221.00220.50+8.0012562
11:41:49220.50221.00220.50+8.0012561
11:41:48220.50221.00220.50+8.0012560
11:41:44220.00220.50220.50+8.0072559
11:41:42220.00220.50220.50+8.0012552
11:41:41220.00220.50220.00+7.5032551
11:41:40219.50220.00220.00+7.50492548
11:41:40219.50220.00220.00+7.5052499
11:41:40219.50220.00220.00+7.5012494
11:41:40219.50220.00220.00+7.5012493
11:41:39219.50220.00220.00+7.5012492
11:41:35219.50220.00220.00+7.5012491
11:41:34219.50220.00220.00+7.5012490
11:41:34219.50220.00220.00+7.5012489
11:41:33219.50220.00220.00+7.5012488
11:41:33219.50220.00220.00+7.5022487
11:41:33219.50220.00220.00+7.50102485
11:41:33219.50220.00220.00+7.5012475
11:41:33219.50220.00220.00+7.5012474
11:41:31219.50220.00220.00+7.50102473
11:41:31219.50220.00220.00+7.50102463
11:41:13219.50220.00220.00+7.5012453
11:41:02219.50220.00220.00+7.5042452
11:40:51219.50220.00220.00+7.5012448
11:40:45219.50220.00220.00+7.5012447
11:40:40219.50220.00220.00+7.5012446
11:40:38219.50220.00220.00+7.5052445
11:40:33219.50220.00220.00+7.5032440
11:40:31219.50220.00220.00+7.5012437
11:40:29219.50220.00220.00+7.5012436
11:40:24219.50220.00220.00+7.5012435
11:40:20219.50220.00220.00+7.50102434
11:40:13219.50220.00220.00+7.5012424
11:40:09219.50220.00220.00+7.50122423
11:40:03219.50220.00220.00+7.5012411
11:40:02219.50220.00219.50+7.0012410
11:39:55219.50220.00220.00+7.5012409
11:39:54219.50220.00219.50+7.0032408
11:39:50219.50220.00220.00+7.5022405
11:39:47219.50220.00219.50+7.0012403
11:39:42219.50220.00220.00+7.5012402
11:39:32219.50220.00219.50+7.0012401
11:39:29219.50220.00220.00+7.5052400
11:39:20219.50220.00220.00+7.5012395
11:39:14219.50220.00220.00+7.5012394
11:39:08219.50220.00220.00+7.5052393
11:39:04219.50220.00220.00+7.5012388
11:39:02219.50220.00220.00+7.5012387
11:39:00219.50220.00220.00+7.5052386
11:38:59219.50220.00220.00+7.5012381
11:38:44219.50220.00220.00+7.5012380
11:38:39219.50220.00220.00+7.5012379
11:38:36219.50220.00220.00+7.5012378
11:38:35219.50220.00219.50+7.0012377
11:38:31219.50220.00219.50+7.0012376
11:38:29219.50220.00219.50+7.0012375
11:38:29219.00219.50219.50+7.0012374
11:38:26219.00219.50219.50+7.0012373
11:38:25219.00219.50219.00+6.5012372
11:38:25219.50220.00219.50+7.0012371
11:38:23219.50220.00220.00+7.5012370
11:38:18219.50220.00219.50+7.0012369
11:38:16219.00219.50219.50+7.0032368
11:38:16219.00219.50219.50+7.0012365
11:38:16219.00219.50219.50+7.0032364
11:38:15219.00219.50219.50+7.0022361
11:38:15219.00219.50219.50+7.0032359
11:38:15219.00219.50219.50+7.00252356
11:38:13219.00219.50219.50+7.0012331
11:38:06219.00219.50219.50+7.0012330
11:38:06219.00219.50219.50+7.0012329
11:38:06219.00219.50219.50+7.0012328
11:38:06219.00219.50219.50+7.0012327
11:38:06218.50219.00219.00+6.50502326
11:38:06218.50219.00219.00+6.5012276
11:38:02218.50219.00219.00+6.5042275
11:38:01218.50219.00219.00+6.5012271
11:37:49218.50219.00219.00+6.5022270
11:37:22218.50219.00219.00+6.5052268
11:37:17218.50219.00219.00+6.5022263
11:37:16218.50219.00218.50+6.0032261
11:37:13218.50219.00219.00+6.5052258
11:37:11218.50219.00218.50+6.0012253
11:37:09218.50219.00218.50+6.0012252
11:37:09218.50219.00218.50+6.0012251
11:37:08218.50219.00218.50+6.0012250
11:37:05218.50219.00218.50+6.0012249
11:36:59218.50219.00218.50+6.0012248
11:36:59218.50219.00218.50+6.0022247
11:36:33218.50219.00218.50+6.0012245
11:36:28218.50219.00218.50+6.0022244
11:36:20218.50219.00219.00+6.5012242
11:35:57218.50219.00218.50+6.0012241
11:35:55218.50219.00218.50+6.0012240
11:35:55218.50219.00218.50+6.0012239
11:35:45218.50219.00219.00+6.5052238
11:35:23218.50219.00218.50+6.0012233
11:35:06218.50219.00218.50+6.0012232
11:35:05218.50219.00218.50+6.0012231
11:35:00218.50219.00218.50+6.0012230
11:34:58218.50219.00218.50+6.0012229
11:34:43218.00218.50218.50+6.0012228
11:34:37218.00218.50218.50+6.0042227
11:34:24218.00218.50218.50+6.0012223
11:34:18218.50219.00218.50+6.0032222
11:34:05218.50219.00219.00+6.5052219
11:34:04218.50219.00218.50+6.0062214
11:33:54218.50219.00218.50+6.0012208
11:33:52218.00218.50218.50+6.0012207
11:33:52218.00218.50218.50+6.0012206
11:33:52218.00218.50218.50+6.0012205
11:33:49218.00218.50218.50+6.0012204
11:33:49218.00218.50218.50+6.0012203
11:33:49218.00218.50218.50+6.00122202
11:33:48218.00218.50218.50+6.0022190
11:33:37218.00218.50218.00+5.5012188
11:33:34218.00218.50218.50+6.0012187
11:33:33218.00218.50218.50+6.0052186
11:33:29218.00218.50218.50+6.0012181
11:33:24218.00218.50218.50+6.0022180
11:33:23218.00218.50218.50+6.0012178
11:33:20218.00218.50218.00+5.5012177
11:33:17217.50218.50218.50+6.0012176
11:33:17217.50218.00218.00+5.50502175
11:33:17217.50218.00218.00+5.5012125
11:33:11217.50218.00218.00+5.5012124
11:32:53217.50218.00218.00+5.5032123
11:32:51217.50218.00218.00+5.5032120
11:32:48217.50218.00218.00+5.5072117
11:32:34217.50218.00218.00+5.5012110
11:32:29217.50218.00218.00+5.5052109
11:32:16217.50218.00218.00+5.5012104
11:32:07217.50218.00218.00+5.5042103
11:31:44217.50218.00217.50+5.0012099
11:31:17217.50218.00217.50+5.0012098
11:31:13217.50218.00217.50+5.0012097
11:30:50217.50218.00218.00+5.5052096
11:30:41217.50218.00218.00+5.5012091
11:30:15217.50218.00218.00+5.5032090
11:29:23217.50218.00217.50+5.0012087
11:29:18217.50218.00218.00+5.5032086
11:29:13217.50218.00218.00+5.5052083
11:29:10217.50218.00217.50+5.0012078
11:28:50217.50218.00218.00+5.5012077
11:28:38217.50218.00217.50+5.0012076
11:28:35217.50218.00218.00+5.5012075
11:28:28217.50218.00218.00+5.5012074
11:28:25217.50218.00217.50+5.0012073
11:28:16217.50218.00217.50+5.0012072
11:28:13217.50218.00217.50+5.0012071
11:28:10217.50218.00217.50+5.0012070
11:27:57217.50218.00217.50+5.0012069
11:27:47217.50218.00217.50+5.0022068
11:27:35217.00217.50217.50+5.00102066
11:27:35217.00217.50217.50+5.0052056
11:27:35217.00217.50217.50+5.0012051
11:27:30217.00217.50217.50+5.0012050
11:27:27217.50218.00217.50+5.00152049
11:27:22217.50218.00218.00+5.5032034
11:27:15217.00217.50217.50+5.00572031
11:27:15216.50217.00217.00+4.50601974
11:27:05216.00217.00217.00+4.5011914
11:26:56216.00216.50216.50+4.00271913
11:26:56216.00216.50216.50+4.0021886
11:25:59216.00216.50216.50+4.0011884
11:25:55216.00216.50216.50+4.0051883
11:25:53216.00216.50216.00+3.5011878
11:25:48216.00216.50216.00+3.5011877
11:25:26216.00216.50216.50+4.0011876
11:25:13216.50217.00216.50+4.0011875
11:25:06216.50217.00216.50+4.0011874
11:24:54216.50217.00216.50+4.0011873
11:24:54216.50217.00216.50+4.0011872
11:24:54216.50217.00216.50+4.0011871
11:24:35216.50217.00217.00+4.5081870
11:24:18216.50217.00217.00+4.5051862
11:24:09216.50217.00216.50+4.0021857
11:24:03216.50217.00216.50+4.0011855
11:23:58216.50217.00216.50+4.0071854
11:23:57216.50217.00216.50+4.0011847
11:23:45216.50217.00217.00+4.5011846
11:22:41216.50217.00217.00+4.5051845
11:22:20216.50217.00217.00+4.5011840
11:21:38216.50217.00217.00+4.5051839
11:21:32216.50217.00216.50+4.0021834
11:21:14216.50217.00216.50+4.0011832
11:21:03216.50217.00217.00+4.5051831
11:20:27217.00217.50217.00+4.5031826
11:20:27217.00217.50217.00+4.5041823
11:20:24217.00217.50217.00+4.5011819
11:20:22217.00217.50217.00+4.5011818
11:20:19217.00217.50217.00+4.5011817
11:20:17217.00217.50217.00+4.5011816
11:20:15217.00217.50217.00+4.5011815
11:20:13217.00217.50217.00+4.5011814
11:20:08217.00217.50217.00+4.5021813
11:20:01217.00217.50217.00+4.5011811
11:20:00217.00217.50217.50+5.0011810
11:19:52217.00217.50217.00+4.5011809
11:19:48217.00217.50217.00+4.5021808
11:19:44217.00217.50217.00+4.5011806
11:19:37217.00217.50217.00+4.5011805
11:19:24217.00217.50217.50+5.0051804
11:18:13217.00217.50217.50+5.0011799
11:17:58217.00217.50217.00+4.5051798
11:17:55217.00217.50217.50+5.0041793
11:17:51217.00217.50217.00+4.5011789
11:17:45217.00217.50217.50+5.0051788
11:16:15217.00217.50217.50+5.0021783
11:16:14217.00217.50217.50+5.0011781
11:16:08217.00217.50217.50+5.0051780
11:15:59217.00217.50217.00+4.5011775
11:15:54217.00217.50217.00+4.5011774
11:15:51217.00217.50217.50+5.0011773
11:15:37217.00218.00217.00+4.5011772
11:15:34217.00218.00217.00+4.5051771
11:15:29217.00217.50217.50+5.0011766
11:15:24217.50218.00217.50+5.00101765
11:15:19217.50218.00217.50+5.0011755
11:15:19217.50218.00217.50+5.0011754
11:15:14217.50218.00217.50+5.0011753
11:15:10217.50218.00217.50+5.0011752
11:15:04217.50218.00217.50+5.0011751
11:14:58217.50218.00217.50+5.0011750
11:14:57217.50218.00217.50+5.0011749
11:14:44217.50218.00217.50+5.0011748
11:14:31217.50218.00217.50+5.0011747
11:14:30217.50218.00218.00+5.5051746
11:14:25217.50218.00217.50+5.0011741
11:14:25217.50218.00217.50+5.0011740
11:14:18217.50218.00218.00+5.5011739
11:14:10217.50218.00217.50+5.0031738
11:13:47217.50218.00217.50+5.0011735
11:13:42217.50218.00217.50+5.0011734
11:13:28217.50218.00217.50+5.0011733
11:13:06217.50218.00217.50+5.0011732
11:13:04217.50218.00217.50+5.0021731
11:13:00217.00217.50217.50+5.00111729
11:13:00217.50218.00217.50+5.0091718
11:12:57217.50218.00217.50+5.0031709
11:12:54217.50218.00218.00+5.5041706
11:12:52217.50218.00218.00+5.5051702
11:12:31217.50218.00217.50+5.0011697
11:12:18217.50218.00217.50+5.0011696
11:12:14217.50218.00217.50+5.0051695
11:12:03217.50218.00217.50+5.0011690
11:11:59217.50218.00218.00+5.5011689
11:11:38217.50218.00218.00+5.5011688
11:11:29217.50218.00217.50+5.0051687
11:11:27217.50218.00218.00+5.5011682
11:11:20217.50218.00218.00+5.5021681
11:11:18217.50218.00218.00+5.5031679
11:11:14217.50218.00218.00+5.5051676
11:11:14217.50218.00217.50+5.0011671
11:11:14217.50218.00218.00+5.5021670
11:11:13217.50218.00218.00+5.5021668
11:11:00217.50218.00218.00+5.5021666
11:10:33217.50218.00218.00+5.5011664
11:09:37217.00218.00218.00+5.5051663
11:09:17217.00218.00217.00+4.5011658
11:08:48217.00217.50217.50+5.0021657
11:08:44217.00217.50217.50+5.0011655
11:08:40217.00217.50217.50+5.0011654
11:08:27217.50218.00217.50+5.0011653
11:08:23217.50218.00217.50+5.0011652
11:07:57217.50218.00218.00+5.5051651
11:07:53217.50218.00217.50+5.0021646
11:07:43217.50218.00217.50+5.0011644
11:07:08217.00217.50217.50+5.0011643
11:07:06217.50218.00217.50+5.0031642
11:07:05217.50218.00217.50+5.0021639
11:06:35217.50218.00217.50+5.0011637
11:06:35217.50218.00217.50+5.0011636
11:06:32217.50218.00217.50+5.0011635
11:06:21217.50218.00217.50+5.0021634
11:06:20217.50218.00218.00+5.5051632
11:06:18217.00217.50217.50+5.0021627
11:05:59217.00217.50217.50+5.0011625
11:05:59217.00217.50217.50+5.0011624
11:05:52217.00217.50217.50+5.0051623
11:05:50217.00217.50217.50+5.0011618
11:05:47217.00217.50217.50+5.0011617
11:05:38217.50218.00217.50+5.0011616
11:05:31217.50218.00217.50+5.0011615
11:05:17217.50218.00217.50+5.0011614
11:05:08217.50218.00217.50+5.0011613
11:04:45217.00218.00218.00+5.5011612
11:04:42217.00217.50218.00+5.5021611
11:04:42217.00217.50217.50+5.0031609
11:04:30217.00217.50217.50+5.0011606
11:04:27217.00217.50217.50+5.0011605
11:04:13217.00217.50217.50+5.0011604
11:04:08217.00217.50217.50+5.0051603
11:04:05217.00217.50217.50+5.0011598
11:04:03217.00217.50217.50+5.0011597
11:03:58217.00217.50217.50+5.0051596
11:03:55217.00217.50217.50+5.0011591
11:03:50217.00217.50217.50+5.0011590
11:03:37217.00217.50217.50+5.0031589
11:03:32217.00217.50217.00+4.5011586
11:03:14217.00217.50217.00+4.5011585
11:03:06217.00217.50217.00+4.5011584
11:03:06217.00217.50217.50+5.0011583
11:03:04217.00217.50217.50+5.0051582
11:03:00217.00217.50217.00+4.5011577
11:02:36217.00217.50217.00+4.5011576
11:02:36217.00217.50217.50+5.00101575
11:02:33217.00217.50217.50+5.0011565
11:02:29217.00217.50217.50+5.0011564
11:02:10217.00217.50217.00+4.5011563
11:02:10217.00217.50217.50+5.0011562
11:02:10217.00217.50217.50+5.0061561
11:02:06216.50217.00217.00+4.50721555
11:02:06216.00216.50216.50+4.0011483
11:01:51216.00216.50216.50+4.0011482
11:01:49216.00217.00217.00+4.5011481
11:01:26216.00216.50217.00+4.5031480
11:01:26216.00216.50216.50+4.0021477
11:01:16216.00216.50216.00+3.5011475
11:01:10216.50217.00216.00+3.5041474
11:01:10216.50217.00216.50+4.0021470
11:01:05216.00216.50216.50+4.0011468
11:01:04216.00216.50216.50+4.0011467
11:01:03216.50217.00216.50+4.0011466
11:01:02216.00216.50216.50+4.00211465
11:01:02216.00216.50216.50+4.0011444
11:01:01216.00216.50216.50+4.0011443
11:01:01216.00216.50216.50+4.0011442
11:01:01216.00216.50216.50+4.0011441
11:00:58216.00216.50216.50+4.0011440
11:00:48216.00216.50216.00+3.5011439
11:00:42216.00216.50216.00+3.5011438
11:00:31216.00216.50216.50+4.0011437
11:00:25216.00216.50216.50+4.0011436
11:00:01216.00216.50216.50+4.0021435
10:59:53216.00216.50216.00+3.5011433
10:59:52216.00216.50216.50+4.0041432
10:59:48216.00216.50216.50+4.0051428
10:59:04216.00216.50216.00+3.5011423
10:58:51216.00216.50216.50+4.0031422
10:58:47216.00216.50216.50+4.0011419
10:58:39216.00216.50216.50+4.0011418
10:58:33216.00216.50216.50+4.0011417
10:58:16216.00216.50216.50+4.0021416
10:58:13216.00216.50216.00+3.5011414
10:58:10216.00216.50216.50+4.0051413
10:58:01216.00216.50216.00+3.5011408
10:57:33216.00216.50216.00+3.5021407
10:57:23216.00216.50216.00+3.5011405
10:57:17216.00216.50216.00+3.5011404
10:57:11216.00216.50216.50+4.0011403
10:56:47216.00216.50216.00+3.5021402
10:56:40216.50217.00216.50+4.0041400
10:56:39216.50217.00216.50+4.0011396
10:56:35216.50217.00217.00+4.5011395
10:56:33216.00216.50216.50+4.0071394
10:56:33216.00216.50216.50+4.0051387
10:56:29216.00216.50216.50+4.0021382
10:56:21216.00216.50216.50+4.0011380
10:56:07216.50217.00216.50+4.0011379
10:56:05216.50217.00216.50+4.0011378
10:56:04216.50217.00216.50+4.0011377
10:56:04216.50217.00216.50+4.0021376
10:55:59216.50217.00216.50+4.0011374
10:55:54216.50217.00216.50+4.0011373
10:55:54216.50217.00216.50+4.0011372
10:55:52216.50217.00216.50+4.0011371
10:55:50216.50217.00216.50+4.0021370
10:55:47216.50217.00216.50+4.0011368
10:55:46216.50217.00216.50+4.0021367
10:55:34216.50217.00216.50+4.0011365
10:55:29216.50217.00216.50+4.0011364
10:55:27216.50217.00216.50+4.0021363
10:55:23216.50217.00216.50+4.0021361
10:55:23216.50217.00216.50+4.0011359
10:55:14216.50217.00216.50+4.0021358
10:54:58216.50217.00216.50+4.0021356
10:54:56216.50217.00216.50+4.0011354
10:54:55216.50217.00217.00+4.5051353
10:54:54216.50217.00216.50+4.0011348
10:54:42216.50217.00216.50+4.0011347
10:54:40216.50217.00217.00+4.5021346
10:54:38216.50217.00217.00+4.5011344
10:54:21216.50217.00216.50+4.0011343
10:54:18216.50217.00217.00+4.5011342
10:54:08216.50217.00216.50+4.0011341
10:53:47216.50217.00217.00+4.5011340
10:53:43216.50217.00217.00+4.5021339
10:53:31216.50217.00216.50+4.0011337
10:53:30216.50217.00217.00+4.5011336
10:53:22216.50217.00216.50+4.0011335
10:53:20216.00216.50216.50+4.00231334
10:53:20215.50216.00216.00+3.50631311
10:53:20215.50216.00216.00+3.5011248
10:53:20215.50216.00216.00+3.50101247
10:53:16215.50216.00216.00+3.5011237
10:53:16215.50216.00216.00+3.5051236
10:53:03215.50216.00215.50+3.0011231
10:52:56215.50216.00215.50+3.0011230
10:52:53215.50216.00216.00+3.5021229
10:52:48215.50216.00216.00+3.5011227
10:52:43215.50216.00216.00+3.5011226
10:52:38215.50216.00216.00+3.5011225
10:52:35215.50216.00216.00+3.5031224
10:52:14215.50216.00216.00+3.5021221
10:51:39215.50216.00216.00+3.5051219
10:51:34215.50216.00216.00+3.5011214
10:51:16215.50216.00216.00+3.5011213
10:51:05215.50216.00216.00+3.5021212
10:50:51215.50216.00216.00+3.5021210
10:50:41215.50216.00216.00+3.5011208
10:50:41215.50216.00215.50+3.0011207
10:50:17215.50216.00216.00+3.5011206
10:50:11215.50216.00216.00+3.50101205
10:50:08215.00215.50215.50+3.0031195
10:50:01215.00216.00216.00+3.5051192
10:49:50215.00216.00215.00+2.5011187
10:49:50215.00215.50215.50+3.0011186
10:49:49215.00216.00215.00+2.5011185
10:49:48215.50216.00215.50+3.0011184
10:49:48215.50216.00215.50+3.0011183
10:49:47215.50216.00215.50+3.0011182
10:49:32215.50216.00215.50+3.0011181
10:49:20215.00215.50215.50+3.0011180
10:49:15215.00215.50215.50+3.0021179
10:49:06215.00215.50215.50+3.0011177
10:48:44215.00216.00216.00+3.5011176
10:48:38215.00215.50215.50+3.0011175
10:48:28215.00215.50215.50+3.0011174
10:48:23215.00215.50215.50+3.0011173
10:48:23215.00215.50215.50+3.0051172
10:47:38215.00216.00215.00+2.5011167
10:47:37215.00216.00215.00+2.5011166
10:47:36215.00216.00215.00+2.5011165
10:47:35215.00216.00215.00+2.5011164
10:47:35215.50216.00215.50+3.0011163
10:47:31215.50216.00215.50+3.0011162
10:47:30215.50216.00215.50+3.0011161
10:47:30215.50216.00215.50+3.0011160
10:47:29215.50216.00215.50+3.0011159
10:47:28215.00215.50215.50+3.00271158
10:47:28215.00215.50215.50+3.0021131
10:47:19215.00215.50215.50+3.0011129
10:46:53215.00215.50215.50+3.0011128
10:46:47215.00215.50215.00+2.5011127
10:46:46215.00215.50215.50+3.0011126
10:46:43215.00215.50215.50+3.0051125
10:46:41215.00215.50215.00+2.5011120
10:45:40215.00215.50215.50+3.0021119
10:45:14215.00215.50215.00+2.5031117
10:45:06215.00215.50215.50+3.0051114
10:44:58214.50215.00215.00+2.5051109
10:44:46214.50215.00215.00+2.5011104
10:44:40214.50215.00214.50+2.0031103
10:44:30214.50215.00214.50+2.0021100
10:44:04215.00215.50215.00+2.5031098
10:44:03215.00215.50215.00+2.5021095
10:43:52214.50215.00215.00+2.5061093
10:43:52214.50215.00215.00+2.5021087
10:43:27214.50215.00215.00+2.5051085
10:42:49214.50215.00215.00+2.5011080
10:42:38214.50215.00215.00+2.5011079
10:42:38214.50215.00215.00+2.5011078
10:42:15214.50215.00215.00+2.5011077
10:42:04214.50215.00215.00+2.5021076
10:41:53215.00215.50215.00+2.5011074
10:41:51214.50215.00215.00+2.5031073
10:41:51214.50215.00215.00+2.5051070
10:40:52214.50215.00215.00+2.5011065
10:40:42215.00215.50215.00+2.5011064
10:40:33214.50215.00215.00+2.5011063
10:40:18214.50215.00215.00+2.5011062
10:40:18214.50215.00215.00+2.5011061
10:40:16214.50215.00215.00+2.5021060
10:40:12214.50215.00215.00+2.5051058
10:39:14214.50215.00215.00+2.5011053
10:38:54214.50215.00215.00+2.5011052
10:38:49214.50215.50215.50+3.0031051
10:38:49215.00215.50215.00+2.5011048
10:38:49215.00215.50215.00+2.5041047
10:38:33214.50215.00215.00+2.5041043
10:38:33214.50215.00215.00+2.5051039
10:38:29214.50215.00215.00+2.5021034
10:38:15214.50215.00215.00+2.5011032
10:37:34215.00215.50215.00+2.5011031
10:37:20215.00215.50215.00+2.5011030
10:37:14215.00215.50215.50+3.0011029
10:37:08215.00215.50215.50+3.0011028
10:36:56215.00215.50215.50+3.0051027
10:36:56215.00215.50215.50+3.0011022
10:36:48214.50215.00215.00+2.5011021
10:36:41214.50215.50215.50+3.0021020
10:36:37214.50215.00215.00+2.5061018
10:36:37215.00215.50215.00+2.50121012
10:36:25215.00215.50215.50+3.0011000
10:36:09215.00215.50215.50+3.001999
10:35:43215.00215.50215.50+3.001998
10:35:36215.00215.50215.50+3.001997
10:35:25215.00215.50215.50+3.001996
10:35:18215.00215.50215.50+3.005995
10:35:18215.00215.50215.50+3.001990
10:35:18215.00215.50215.50+3.001989
10:35:14215.00215.50215.50+3.001988
10:35:14215.00215.50215.50+3.001987
10:34:58215.00215.50215.00+2.501986
10:34:57215.00215.50215.50+3.001985
10:34:55214.50215.00215.00+2.5014984
10:34:55214.50215.00215.00+2.505970
10:34:55214.50215.00215.00+2.5010965
10:34:55214.50215.00215.00+2.509955
10:34:53214.50215.00215.00+2.502946
10:34:50214.50215.00215.00+2.501944
10:34:49214.50215.00215.00+2.501943
10:34:45214.50215.00215.00+2.5010942
10:34:37214.50215.00215.00+2.501932
10:34:23214.50215.00214.50+2.001931
10:34:16214.50215.00214.50+2.001930
10:33:40214.50215.00215.00+2.505929
10:33:39214.50215.00215.00+2.502924
10:33:33214.50215.00215.00+2.501922
10:33:04214.50215.00215.00+2.501921
10:33:04214.50215.00215.00+2.502920
10:33:01214.50215.00214.50+2.001918
10:32:59214.50215.00215.00+2.504917
10:32:59214.50215.00215.00+2.501913
10:32:57214.50215.00214.50+2.001912
10:32:51214.50215.00214.50+2.001911
10:32:50214.50215.00214.50+2.001910
10:32:47214.50215.00214.50+2.001909
10:32:18214.00214.50214.50+2.0022908
10:32:18214.00214.50214.00+1.501886
10:32:16214.00214.50214.00+1.502885
10:32:16214.00214.50214.50+2.004883
10:32:02214.00214.50214.50+2.005879
10:31:58214.00214.50214.00+1.501874
10:31:53214.00214.50214.50+2.001873
10:31:20214.00214.50214.50+2.001872
10:31:19214.00214.50214.00+1.501871
10:31:16214.00214.50214.50+2.002870
10:31:01214.00214.50214.50+2.001868
10:31:01214.00214.50214.00+1.501867
10:30:51213.50214.00214.00+1.505866
10:30:45213.50214.00214.00+1.502861
10:30:42213.50214.00214.00+1.501859
10:30:40213.50214.00214.00+1.501858
10:30:24213.50214.00214.00+1.505857
10:29:29213.50214.00214.00+1.502852
10:29:18213.50214.00213.50+1.001850
10:29:15213.50214.00214.00+1.502849
10:29:03213.50214.00214.00+1.501847
10:28:46213.50214.00214.50+2.001846
10:28:46213.50214.00214.00+1.504845
10:28:44214.00214.50214.00+1.506841
10:28:10214.00214.50214.00+1.501835
10:27:44214.00214.50214.00+1.501834
10:27:44213.50214.50213.50+1.002833
10:27:43213.50214.00214.00+1.5061831
10:27:41213.50214.00214.00+1.502770
10:27:25213.50214.00213.50+1.001768
10:27:13213.50214.00213.50+1.001767
10:27:09213.00213.50213.50+1.0027766
10:27:09213.00213.50213.50+1.005739
10:27:05213.00213.50213.50+1.001734
10:26:36213.00213.50213.00+0.501733
10:26:23213.00213.50213.00+0.501732
10:25:56213.00213.50213.00+0.501731
10:25:53213.00213.50213.50+1.002730
10:25:45213.00213.50213.00+0.501728
10:25:37212.50213.00213.00+0.5011727
10:25:37212.50213.00213.00+0.502716
10:25:30212.00212.50212.5001714
10:25:30212.00212.50212.5001713
10:25:30212.00212.50212.5001712
10:25:30212.00212.50212.5005711
10:25:08212.00212.50212.5001706
10:23:52212.00212.50212.5005705
10:23:45212.00212.50212.00-0.505700
10:23:17212.00212.50212.5001695
10:23:10212.00212.50212.5001694
10:23:09212.00212.50212.00-0.501693
10:22:52212.00212.50212.00-0.501692
10:22:28212.00212.50212.00-0.501691
10:22:26212.00212.50212.50010690
10:21:11212.00212.50212.5001680
10:21:02212.00212.50212.00-0.501679
10:20:59212.00212.50212.00-0.502678
10:20:59212.00212.50212.00-0.501676
10:20:42212.50213.00212.5008675
10:19:54212.50213.00212.5001667
10:19:04212.50213.00212.5001666
10:18:23212.50213.00212.5001665
10:18:14212.50213.00212.5002664
10:17:45212.50213.00212.5001662
10:17:07212.50213.00212.5001661
10:17:01212.50213.00212.5001660
10:16:57212.50213.00212.5001659
10:16:55212.50213.00212.5001658
10:16:54213.00213.50213.00+0.501657
10:16:54213.00213.50213.00+0.5016656
10:16:54213.00213.50213.00+0.501640
10:16:42213.00213.50213.00+0.501639
10:16:27213.00213.50213.00+0.501638
10:15:34213.00213.50213.50+1.001637
10:14:53213.00213.50213.50+1.005636
10:14:21213.00213.50213.50+1.001631
10:13:54213.00213.50213.50+1.001630
10:13:54213.00213.50213.50+1.001629
10:13:48213.00213.50213.50+1.001628
10:13:48213.50214.00213.50+1.001627
10:13:41213.00213.50213.50+1.001626
10:13:29213.00213.50213.50+1.001625
10:13:29213.50214.00213.50+1.001624
10:13:24213.50214.00213.50+1.001623
10:13:21213.50214.00213.50+1.001622
10:13:16213.50214.00213.50+1.001621
10:12:45213.50214.00213.50+1.004620
10:12:27213.50214.00213.50+1.001616
10:12:18213.00213.50213.50+1.002615
10:12:18213.50214.00213.50+1.008613
10:12:14213.50214.00213.50+1.001605
10:12:12213.50214.00213.50+1.001604
10:12:07213.50214.00213.50+1.002603
10:12:01213.50214.00213.50+1.001601
10:11:45213.50214.00213.50+1.001600
10:11:16213.50214.00213.50+1.001599
10:11:11213.00213.50213.50+1.007598
10:11:11213.00213.50213.50+1.002591
10:10:58213.00213.50213.50+1.001589
10:10:24213.00213.50213.00+0.503588
10:10:05213.00213.50213.50+1.001585
10:10:03213.50214.00213.50+1.001584
10:10:02213.50214.00213.50+1.003583
10:09:35213.00214.00214.00+1.501580
10:09:30213.00214.00214.00+1.501579
10:09:29213.00213.50213.50+1.001578
10:09:27213.00213.50213.50+1.001577
10:09:27213.00213.50213.50+1.001576
10:09:23213.50214.00213.50+1.001575
10:09:20213.50214.00213.50+1.001574
10:09:15213.50214.00213.50+1.001573
10:09:07213.00213.50213.50+1.001572
10:09:07213.00213.50213.50+1.001571
10:09:06213.00213.50213.50+1.001570
10:09:04213.00213.50213.50+1.001569
10:09:04213.00213.50213.50+1.001568
10:09:04213.00213.50213.50+1.001567
10:09:04213.00213.50213.50+1.001566
10:09:04213.00213.50213.50+1.001565
10:09:03213.00213.50213.50+1.002564
10:08:55213.00213.50213.50+1.001562
10:08:41213.00213.50213.50+1.001561
10:08:38213.00213.50213.50+1.001560
10:08:29213.00213.50213.50+1.001559
10:08:27213.00213.50213.50+1.0010558
10:08:13213.00213.50213.50+1.002548
10:08:06213.00213.50213.50+1.001546
10:08:00213.00213.50213.00+0.501545
10:07:55213.00213.50213.50+1.001544
10:07:31213.00213.50213.50+1.001543
10:07:25213.00213.50213.00+0.501542
10:07:12213.00213.50213.50+1.002541
10:07:09213.00213.50213.50+1.001539
10:07:07213.00213.50213.00+0.501538
10:07:02213.00213.50213.50+1.001537
10:07:02212.50213.00213.00+0.505536
10:07:02212.50213.00213.00+0.5014531
10:07:02212.50213.00213.00+0.5012517
10:07:02212.50213.00213.00+0.5016505
10:07:02212.50213.00213.00+0.501489
10:06:34212.50213.00212.5001488
10:06:15212.50213.00212.5001487
10:06:14212.00212.50212.5009486
10:06:14212.00212.50212.5001477
10:06:13212.00212.50212.00-0.501476
10:06:03212.00212.50212.5001475
10:05:44212.00212.50212.00-0.501474
10:05:32211.50212.00212.00-0.5010473
10:05:32211.50212.00212.00-0.5012463
10:05:24211.00211.50211.50-1.0016451
10:05:24211.00211.50211.50-1.001435
10:03:19211.00211.50211.50-1.001434
10:03:07211.00211.50211.50-1.001433
10:02:51211.00211.50211.50-1.001432
10:02:27210.50211.00211.00-1.501431
10:02:11211.00211.50211.50-1.001430
10:01:54210.50211.00211.00-1.501429
10:01:54210.50211.00211.00-1.501428
10:01:54210.50211.00211.00-1.501427
10:01:54210.50211.00211.00-1.501426
10:01:54210.50211.00211.00-1.501425
10:01:54210.50211.00211.00-1.501424
10:01:42210.00210.50210.50-2.001423
10:01:42210.00210.50210.50-2.0012422
09:59:13209.50210.00210.00-2.504410
09:59:11209.50210.00210.00-2.501406
09:58:39209.50210.00210.00-2.501405
09:58:14209.50210.00210.00-2.501404
09:57:41209.50210.00209.50-3.001403
09:57:35209.50210.00209.50-3.001402
09:57:16209.50210.00210.00-2.501401
09:55:50210.00210.50210.00-2.505400
09:55:45210.00210.50210.00-2.501395
09:54:55209.50210.00210.00-2.501394
09:54:52209.50210.00210.00-2.501393
09:54:34209.50210.00210.00-2.501392
09:54:19209.50210.00210.00-2.501391
09:53:35209.50210.00210.00-2.501390
09:53:26210.00210.50210.00-2.501389
09:53:23209.50210.00210.00-2.501388
09:52:00209.50210.00210.00-2.501387
09:51:54209.50210.00210.00-2.501386
09:51:52209.50210.00210.00-2.501385
09:51:15209.50210.00210.00-2.501384
09:51:10209.50210.00210.00-2.502383
09:50:59209.50210.00210.00-2.501381
09:49:37209.50210.00210.00-2.501380
09:49:20209.50210.00210.00-2.501379
09:48:41209.50210.00210.00-2.505378
09:48:13210.00210.50210.00-2.5017373
09:48:13210.00210.50210.00-2.501356
09:48:05210.00210.50210.00-2.501355
09:47:58210.00210.50210.00-2.501354
09:47:47210.00210.50210.00-2.501353
09:47:15210.00210.50210.00-2.501352
09:46:53210.00210.50210.00-2.503351
09:46:44210.00210.50210.00-2.501348
09:46:21210.00210.50210.00-2.505347
09:46:00210.00210.50210.00-2.505342
09:44:19210.00210.50210.00-2.501337
09:44:17210.00210.50210.50-2.001336
09:44:11210.00210.50210.50-2.002335
09:43:24210.00210.50210.50-2.001333
09:42:41210.00210.50210.50-2.002332
09:42:21210.50211.00210.50-2.001330
09:42:21210.50211.00210.50-2.001329
09:42:21210.00210.50210.50-2.001328
09:42:21210.50211.00210.50-2.001327
09:42:04210.50211.00210.50-2.001326
09:41:27210.50211.00210.50-2.001325
09:41:22210.50211.00210.50-2.001324
09:41:22210.50211.00210.50-2.003323
09:41:21210.50211.00210.50-2.005320
09:41:11210.50211.00210.50-2.001315
09:41:03210.50211.00210.50-2.005314
09:40:13210.50211.00210.50-2.002309
09:39:49210.50211.00210.50-2.001307
09:38:57210.50211.00210.50-2.001306
09:38:43210.50211.00210.50-2.001305
09:37:15210.50211.00211.00-1.501304
09:37:10210.50211.00210.50-2.001303
09:35:03211.00211.50211.00-1.501302
09:35:01211.00211.50211.00-1.505301
09:34:13211.00211.50211.00-1.501296
09:34:02211.00211.50211.00-1.501295
09:33:53211.00211.50211.00-1.505294
09:33:45211.00211.50211.00-1.501289
09:33:41211.00211.50211.00-1.501288
09:32:57211.00211.50211.00-1.501287
09:32:36211.00211.50211.00-1.501286
09:32:23211.00211.50211.00-1.501285
09:31:43211.00211.50211.00-1.502284
09:31:43211.00211.50211.00-1.502282
09:31:43211.50212.00211.50-1.005280
09:31:43211.50212.00211.50-1.008275
09:29:43211.50212.00212.00-0.501267
09:29:18211.50212.00212.00-0.501266
09:28:58211.50212.00212.00-0.501265
09:28:57211.50212.00212.00-0.501264
09:28:54211.50212.00212.00-0.501263
09:28:38211.50212.00212.00-0.501262
09:26:38211.50212.00212.00-0.501261
09:26:34212.00212.50212.00-0.501260
09:25:54212.00212.50212.00-0.503259
09:25:54211.50212.00212.00-0.504256
09:24:56212.00212.50212.00-0.501252
09:24:52212.00212.50212.00-0.502251
09:24:52211.50212.00212.00-0.508249
09:23:44211.50212.00212.00-0.501241
09:21:06211.50212.00212.00-0.502240
09:19:50211.50212.00212.00-0.501238
09:19:30211.50212.00211.50-1.001237
09:17:28211.50212.00212.00-0.501236
09:17:05211.50212.00212.00-0.501235
09:17:03211.50212.00212.00-0.501234
09:16:22212.00212.50212.00-0.501233
09:16:11211.50212.50211.50-1.0010232
09:16:10212.00212.50212.00-0.509222
09:16:10212.00212.50212.00-0.5010213
09:15:42212.00212.50212.00-0.501203
09:14:42212.00213.00212.00-0.5010202
09:13:35212.00213.00212.00-0.501192
09:13:32211.50212.50212.5009191
09:13:14211.50212.00212.00-0.507182
09:12:35211.50212.00211.50-1.001175
09:12:35211.50212.00211.50-1.001174
09:11:37211.50212.00211.50-1.001173
09:11:33211.50212.00211.50-1.001172
09:11:02211.50212.00211.50-1.004171
09:10:52211.50212.00211.50-1.001167
09:10:47211.50212.00212.00-0.501166
09:10:27211.50212.00211.50-1.001165
09:10:06212.00212.50212.00-0.503164
09:09:51212.00212.50212.00-0.501161
09:09:18212.00212.50212.00-0.501160
09:09:18212.00212.50212.00-0.501159
09:08:37212.00212.50212.00-0.501158
09:08:28212.00212.50212.00-0.504157
09:08:06211.50212.00212.00-0.505153
09:08:01211.50212.00212.00-0.501148
09:07:55211.50212.00212.00-0.501147
09:07:44211.50212.00212.00-0.501146
09:07:42211.50212.00212.00-0.501145
09:07:05211.50212.00212.00-0.502144
09:06:59211.50212.00212.00-0.501142
09:05:24211.50212.00212.00-0.501141
09:05:12211.50212.00212.00-0.502140
09:05:07211.00212.00212.00-0.501138
09:04:43211.00212.00212.00-0.501137
09:04:38211.00211.50212.00-0.501136
09:04:38211.00211.50211.50-1.002135
09:04:37211.00211.50211.50-1.001133
09:04:37211.50212.00211.50-1.002132
09:04:37211.50212.00211.50-1.0014130
09:04:36212.00212.50212.00-0.501116
09:04:35211.50212.00212.00-0.504115
09:04:35211.50212.00211.50-1.001111
09:04:34211.50212.00211.50-1.001110
09:04:33211.50212.00212.00-0.503109
09:04:32211.50212.00212.00-0.501106
09:04:32211.50212.00212.00-0.501105
09:04:30211.50212.00212.00-0.502104
09:04:27211.50212.00212.00-0.501102
09:04:22211.50212.00212.00-0.505101
09:04:09211.50212.00212.00-0.50196
09:04:08211.50212.00212.00-0.50295
09:04:07211.50212.00211.50-1.00193
09:04:07211.50212.00212.00-0.50192
09:04:06211.50212.00212.00-0.50591
09:04:04211.50212.00212.00-0.50186
09:04:01211.50212.00212.00-0.50185
09:03:49211.50212.00212.00-0.50184
09:03:48211.50212.00212.00-0.50183
09:03:44211.50212.00212.00-0.50182
09:03:35211.50212.00211.50-1.00181
09:03:23211.50212.00212.00-0.50380
09:03:23211.50212.00212.00-0.50577
09:03:19211.50212.00212.00-0.50172
09:03:03211.50212.00212.00-0.50171
09:02:36211.50212.00211.50-1.00170
09:02:05211.50212.00211.50-1.00169
09:01:56211.50212.00211.50-1.00268
09:01:56211.50212.00211.50-1.00166
09:01:53211.00211.50211.50-1.00165
09:01:50211.50212.00211.50-1.00164
09:01:50211.50212.00211.50-1.00163
09:01:50211.50212.00211.50-1.00162
09:01:15211.50212.00211.50-1.00161
09:00:55211.50212.00211.50-1.00160
09:00:41211.50213.00211.50-1.00159
09:00:39212.00213.00212.00-0.50458
09:00:33212.50213.00212.500154
09:00:26212.50213.00212.500153
09:00:24212.50213.00212.500152
09:00:23212.50213.50212.500551
09:00:23212.50213.50212.500146
09:00:22213.00213.50213.00+0.50445
09:00:21213.00213.50213.00+0.50141
09:00:18----213.00+0.504040
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。