24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
健康險多不保懷孕併發症 金管會：婦女險可補足保障
熱門
科學園區通過5件投資案 總額近5.8億元
更新報價
永信建
(5508)
建材營造
上櫃
203.50
▼-0.50
-0.25%
13.44
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
6,572
203.00
17
203.50
57
206.00
209.50
200.00
204.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
203.00
203.50
203.50
-0.50
7
6572
13:30:00
203.00
203.50
203.50
-0.50
204
6565
13:24:58
203.50
204.00
204.00
0
1
6361
13:24:53
203.50
204.00
203.50
-0.50
1
6360
13:24:42
203.50
204.00
204.00
0
1
6359
13:24:37
203.50
204.00
204.00
0
1
6358
13:24:35
203.50
204.00
204.00
0
1
6357
13:24:28
203.50
204.50
203.50
-0.50
1
6356
13:24:23
203.50
204.00
204.00
0
1
6355
13:24:23
203.50
204.00
204.00
0
2
6354
13:24:21
203.50
204.00
204.00
0
1
6352
13:24:20
203.50
204.00
204.00
0
1
6351
13:24:20
203.50
204.00
203.50
-0.50
1
6350
13:24:19
203.50
204.00
204.00
0
2
6349
13:24:18
203.50
204.00
203.50
-0.50
2
6347
13:24:17
203.50
204.00
204.00
0
15
6345
13:24:17
203.50
204.00
204.00
0
2
6330
13:24:17
203.50
204.00
203.50
-0.50
1
6328
13:24:13
203.50
204.00
204.00
0
1
6327
13:24:12
203.50
204.00
203.50
-0.50
1
6326
13:24:12
203.50
204.00
203.50
-0.50
1
6325
13:24:08
203.50
204.00
204.00
0
1
6324
13:24:00
203.50
204.00
204.00
0
1
6323
13:23:58
203.50
204.00
204.00
0
1
6322
13:23:56
203.50
204.00
204.00
0
1
6321
13:23:55
203.50
204.00
204.00
0
1
6320
13:23:46
203.50
204.00
204.00
0
2
6319
13:23:44
203.50
204.00
204.00
0
1
6317
13:23:42
203.50
204.00
203.50
-0.50
1
6316
13:23:37
203.50
204.00
204.00
0
1
6315
13:23:36
203.50
204.00
204.00
0
9
6314
13:23:32
203.50
204.00
204.00
0
1
6305
13:23:22
203.50
204.00
204.00
0
1
6304
13:23:20
203.50
204.00
203.50
-0.50
1
6303
13:23:19
203.50
204.00
203.50
-0.50
1
6302
13:23:16
203.50
204.00
204.00
0
1
6301
13:23:09
203.50
204.00
203.50
-0.50
1
6300
13:23:09
203.50
204.00
204.00
0
1
6299
13:23:08
203.50
204.00
204.00
0
2
6298
13:23:01
203.50
204.00
204.00
0
1
6296
13:22:51
203.50
204.00
204.00
0
2
6295
13:22:40
203.50
204.00
204.00
0
1
6293
13:22:40
203.50
204.00
204.00
0
2
6292
13:22:16
204.00
204.50
204.00
0
1
6290
13:22:04
203.50
204.00
204.00
0
1
6289
13:22:04
203.50
204.00
204.00
0
1
6288
13:21:57
203.50
204.00
204.00
0
1
6287
13:21:56
204.00
204.50
204.00
0
1
6286
13:21:55
203.50
204.00
204.00
0
4
6285
13:21:49
203.50
204.00
204.00
0
4
6281
13:21:49
203.50
204.00
204.00
0
1
6277
13:21:43
203.50
204.00
204.00
0
1
6276
13:21:36
203.50
204.00
204.00
0
1
6275
13:21:30
203.50
204.00
204.00
0
1
6274
13:21:10
203.50
204.00
204.00
0
1
6273
13:21:07
203.50
204.00
204.00
0
2
6272
13:21:01
203.50
204.50
203.50
-0.50
1
6270
13:21:00
204.00
204.50
204.00
0
2
6269
13:21:00
204.00
204.50
204.00
0
1
6267
13:21:00
203.50
204.00
204.00
0
9
6266
13:20:44
203.50
204.00
204.00
0
1
6257
13:20:22
203.50
204.00
204.00
0
1
6256
13:20:13
203.50
204.00
204.00
0
1
6255
13:19:57
203.50
204.00
204.00
0
2
6254
13:19:34
203.50
204.00
204.00
0
1
6252
13:19:24
203.50
204.00
204.00
0
1
6251
13:19:22
203.50
204.00
203.50
-0.50
1
6250
13:19:13
203.50
204.00
204.00
0
1
6249
13:19:05
204.00
204.50
204.00
0
11
6248
13:19:01
204.00
204.50
204.00
0
1
6237
13:18:54
203.50
204.00
204.00
0
1
6236
13:18:53
203.50
204.00
204.00
0
1
6235
13:18:53
203.50
204.00
204.00
0
1
6234
13:18:52
203.50
204.00
204.00
0
1
6233
13:18:52
203.50
204.00
204.00
0
1
6232
13:18:49
203.50
204.00
203.50
-0.50
1
6231
13:18:35
203.50
204.00
203.50
-0.50
1
6230
13:17:58
203.00
204.00
203.00
-1.00
1
6229
13:17:58
203.00
203.50
203.50
-0.50
6
6228
13:17:58
203.00
203.50
203.50
-0.50
2
6222
13:17:58
202.50
203.50
203.50
-0.50
2
6220
13:17:58
202.50
203.00
203.00
-1.00
9
6218
13:17:58
202.50
203.00
203.00
-1.00
31
6209
13:17:48
202.50
203.00
202.50
-1.50
1
6178
13:17:38
202.50
203.00
202.50
-1.50
1
6177
13:17:30
202.50
203.00
202.50
-1.50
1
6176
13:17:29
202.50
203.00
202.50
-1.50
1
6175
13:17:18
202.50
203.00
202.50
-1.50
2
6174
13:17:09
202.50
203.00
202.50
-1.50
2
6172
13:17:03
202.50
203.00
202.50
-1.50
1
6170
13:16:56
202.50
203.00
202.50
-1.50
1
6169
13:16:35
202.50
203.00
202.50
-1.50
1
6168
13:16:35
202.50
203.00
202.50
-1.50
1
6167
13:16:27
202.50
203.00
202.50
-1.50
1
6166
13:16:27
202.50
203.00
202.50
-1.50
1
6165
13:16:25
202.50
203.00
202.50
-1.50
1
6164
13:16:17
202.50
203.00
202.50
-1.50
1
6163
13:16:00
202.50
203.00
202.50
-1.50
1
6162
13:15:58
202.50
203.00
202.50
-1.50
3
6161
13:15:47
202.50
203.00
202.50
-1.50
1
6158
13:15:46
202.50
203.00
202.50
-1.50
1
6157
13:15:34
202.50
203.00
202.50
-1.50
3
6156
13:15:25
202.50
203.00
202.50
-1.50
1
6153
13:15:20
202.50
203.00
202.50
-1.50
1
6152
13:15:14
202.50
203.00
202.50
-1.50
1
6151
13:15:11
202.50
203.00
202.50
-1.50
1
6150
13:15:06
202.50
203.00
202.50
-1.50
2
6149
13:15:06
202.50
203.00
202.50
-1.50
1
6147
13:15:04
202.50
203.00
202.50
-1.50
1
6146
13:15:03
202.50
203.00
202.50
-1.50
3
6145
13:14:51
202.50
203.00
202.50
-1.50
1
6142
13:14:36
202.50
203.00
202.50
-1.50
2
6141
13:14:25
202.50
203.00
203.00
-1.00
1
6139
13:14:24
202.50
203.00
202.50
-1.50
1
6138
13:14:12
202.50
203.00
202.50
-1.50
2
6137
13:13:58
202.50
203.00
203.00
-1.00
1
6135
13:13:57
202.50
203.00
203.00
-1.00
1
6134
13:13:43
202.50
203.00
203.00
-1.00
2
6133
13:13:32
202.50
203.00
202.50
-1.50
1
6131
13:13:22
202.50
203.50
202.50
-1.50
2
6130
13:13:19
203.00
203.50
203.00
-1.00
2
6128
13:13:19
203.00
203.50
203.00
-1.00
2
6126
13:13:18
203.00
203.50
203.00
-1.00
1
6124
13:13:16
203.00
203.50
203.00
-1.00
4
6123
13:13:14
203.00
203.50
203.00
-1.00
2
6119
13:13:14
203.00
203.50
203.50
-0.50
1
6117
13:13:13
203.00
203.50
203.00
-1.00
3
6116
13:13:12
203.00
203.50
203.00
-1.00
1
6113
13:13:11
203.00
203.50
203.00
-1.00
2
6112
13:13:11
203.00
203.50
203.00
-1.00
18
6110
13:12:57
203.00
203.50
203.00
-1.00
2
6092
13:12:47
203.00
203.50
203.00
-1.00
1
6090
13:12:38
203.00
203.50
203.00
-1.00
1
6089
13:12:35
203.00
203.50
203.00
-1.00
1
6088
13:12:30
203.00
203.50
203.00
-1.00
2
6087
13:12:08
203.00
203.50
203.00
-1.00
8
6085
13:12:03
203.00
203.50
203.00
-1.00
2
6077
13:11:32
203.00
203.50
203.50
-0.50
1
6075
13:11:19
203.00
203.50
203.00
-1.00
2
6074
13:10:30
203.50
204.00
203.50
-0.50
1
6072
13:10:30
203.50
204.00
203.50
-0.50
1
6071
13:10:30
203.50
204.00
203.50
-0.50
5
6070
13:10:30
203.50
204.00
203.50
-0.50
6
6065
13:10:26
203.50
204.00
203.50
-0.50
1
6059
13:10:25
203.50
204.00
203.50
-0.50
1
6058
13:10:20
203.50
204.00
203.50
-0.50
1
6057
13:10:20
203.50
204.00
203.50
-0.50
5
6056
13:10:19
203.50
204.00
203.50
-0.50
1
6051
13:10:11
203.50
204.00
203.50
-0.50
1
6050
13:09:29
203.50
204.00
204.00
0
1
6049
13:09:15
204.00
204.50
204.00
0
16
6048
13:09:15
204.00
204.50
204.00
0
2
6032
13:09:10
204.00
204.50
204.00
0
1
6030
13:09:08
204.00
204.50
204.00
0
1
6029
13:09:00
204.00
204.50
204.00
0
2
6028
13:08:52
204.00
204.50
204.50
+0.50
2
6026
13:08:42
204.50
205.00
204.50
+0.50
2
6024
13:08:42
204.50
205.00
204.50
+0.50
27
6022
13:08:42
204.50
205.00
204.50
+0.50
1
5995
13:07:47
204.50
205.00
204.50
+0.50
1
5994
13:06:47
204.50
205.00
204.50
+0.50
1
5993
13:06:43
204.50
205.00
205.00
+1.00
10
5992
13:06:29
204.50
205.00
204.50
+0.50
1
5982
13:05:30
204.50
205.00
205.00
+1.00
1
5981
13:05:07
204.50
205.00
205.00
+1.00
1
5980
13:05:05
204.50
205.00
204.50
+0.50
2
5979
13:04:07
204.50
205.00
204.50
+0.50
1
5977
13:03:46
204.50
205.00
204.50
+0.50
1
5976
13:02:49
204.50
205.00
204.50
+0.50
1
5975
13:02:20
204.50
205.00
204.50
+0.50
1
5974
13:01:49
204.50
205.00
205.00
+1.00
1
5973
13:01:19
204.50
205.00
205.00
+1.00
2
5972
13:01:15
204.50
205.00
205.00
+1.00
2
5970
13:01:14
204.50
205.00
205.00
+1.00
2
5968
13:01:08
204.50
205.00
205.00
+1.00
2
5966
13:00:05
204.50
205.00
204.50
+0.50
1
5964
12:59:08
204.50
205.00
204.50
+0.50
1
5963
12:58:25
204.50
205.00
204.50
+0.50
10
5962
12:58:18
204.50
205.00
204.50
+0.50
1
5952
12:57:43
204.50
205.00
204.50
+0.50
1
5951
12:57:43
204.50
205.00
204.50
+0.50
1
5950
12:57:43
204.00
204.50
204.50
+0.50
3
5949
12:57:43
204.00
204.50
204.50
+0.50
5
5946
12:57:43
204.00
204.50
204.50
+0.50
17
5941
12:57:43
204.00
204.50
204.50
+0.50
1
5924
12:57:34
204.00
204.50
204.50
+0.50
1
5923
12:57:23
204.00
204.50
204.50
+0.50
1
5922
12:57:23
204.00
204.50
204.50
+0.50
1
5921
12:57:03
204.00
204.50
204.50
+0.50
1
5920
12:56:24
204.00
204.50
204.50
+0.50
1
5919
12:56:19
204.00
204.50
204.50
+0.50
1
5918
12:55:10
204.00
204.50
204.00
0
2
5917
12:55:09
204.00
204.50
204.00
0
1
5915
12:55:03
204.00
204.50
204.50
+0.50
1
5914
12:55:00
204.00
204.50
204.00
0
1
5913
12:54:01
204.00
204.50
204.00
0
1
5912
12:53:27
204.00
204.50
204.00
0
2
5911
12:53:11
204.00
204.50
204.00
0
2
5909
12:52:59
204.00
204.50
204.00
0
2
5907
12:52:30
204.00
204.50
204.00
0
1
5905
12:52:23
204.00
204.50
204.00
0
3
5904
12:51:11
204.00
204.50
204.00
0
1
5901
12:50:52
204.00
204.50
204.00
0
1
5900
12:50:38
204.00
204.50
204.00
0
2
5899
12:50:25
204.50
205.00
204.50
+0.50
20
5897
12:50:25
204.50
205.00
204.50
+0.50
3
5877
12:50:07
204.50
205.00
204.50
+0.50
1
5874
12:47:27
204.50
205.00
205.00
+1.00
6
5873
12:47:01
204.50
205.00
205.00
+1.00
5
5867
12:47:00
204.50
205.00
205.00
+1.00
1
5862
12:46:46
204.50
205.00
205.00
+1.00
1
5861
12:46:32
204.50
205.00
204.50
+0.50
1
5860
12:46:31
204.50
205.00
205.00
+1.00
1
5859
12:45:09
205.00
205.50
205.00
+1.00
1
5858
12:45:08
205.00
205.50
205.00
+1.00
1
5857
12:45:01
205.00
205.50
205.00
+1.00
6
5856
12:44:46
205.00
205.50
205.00
+1.00
1
5850
12:43:55
205.00
205.50
205.00
+1.00
1
5849
12:43:03
205.00
205.50
205.00
+1.00
1
5848
12:42:58
205.00
205.50
205.00
+1.00
2
5847
12:41:53
205.00
205.50
205.00
+1.00
1
5845
12:41:43
205.00
205.50
205.50
+1.50
1
5844
12:41:30
205.00
205.50
205.00
+1.00
1
5843
12:41:26
205.00
205.50
205.50
+1.50
1
5842
12:40:00
205.00
205.50
205.50
+1.50
1
5841
12:39:58
205.00
205.50
205.00
+1.00
1
5840
12:39:57
205.00
205.50
205.00
+1.00
1
5839
12:39:27
205.00
205.50
205.00
+1.00
1
5838
12:39:02
205.00
205.50
205.00
+1.00
1
5837
12:37:20
205.00
205.50
205.50
+1.50
3
5836
12:37:18
205.00
205.50
205.00
+1.00
1
5833
12:36:54
205.50
206.00
205.50
+1.50
2
5832
12:36:54
205.50
206.00
205.50
+1.50
4
5830
12:36:54
205.50
206.00
205.50
+1.50
4
5826
12:36:32
205.00
205.50
205.50
+1.50
1
5822
12:36:30
205.00
205.50
205.50
+1.50
1
5821
12:36:27
205.00
205.50
205.50
+1.50
1
5820
12:36:27
205.00
205.50
205.50
+1.50
3
5819
12:36:27
205.00
205.50
205.50
+1.50
3
5816
12:36:14
205.00
205.50
205.50
+1.50
3
5813
12:36:01
204.50
205.00
205.00
+1.00
1
5810
12:36:01
204.50
205.00
205.00
+1.00
30
5809
12:35:42
204.50
205.00
205.00
+1.00
1
5779
12:35:33
204.50
205.00
205.00
+1.00
1
5778
12:35:16
204.50
205.00
204.50
+0.50
1
5777
12:34:59
204.50
205.00
204.50
+0.50
1
5776
12:34:53
204.50
205.00
204.50
+0.50
1
5775
12:34:29
204.50
205.00
204.50
+0.50
1
5774
12:34:10
204.50
205.00
204.50
+0.50
1
5773
12:33:36
204.50
205.00
205.00
+1.00
1
5772
12:33:25
204.00
205.00
205.00
+1.00
1
5771
12:33:25
204.00
204.50
204.50
+0.50
5
5770
12:33:21
204.00
204.50
204.50
+0.50
1
5765
12:33:18
204.00
204.50
204.50
+0.50
1
5764
12:33:08
204.00
204.50
204.50
+0.50
5
5763
12:33:00
203.50
204.00
204.00
0
3
5758
12:33:00
203.50
204.00
204.00
0
16
5755
12:33:00
203.50
204.00
204.00
0
2
5739
12:32:56
203.50
204.00
204.00
0
1
5737
12:32:54
203.50
204.00
204.00
0
1
5736
12:32:49
203.50
204.00
204.00
0
1
5735
12:32:14
203.50
204.00
203.50
-0.50
1
5734
12:32:14
203.00
203.50
203.50
-0.50
26
5733
12:29:49
203.00
203.50
203.00
-1.00
1
5707
12:29:47
203.00
203.50
203.00
-1.00
1
5706
12:28:53
203.00
203.50
203.00
-1.00
1
5705
12:28:34
203.00
203.50
203.00
-1.00
1
5704
12:27:54
203.00
203.50
203.00
-1.00
1
5703
12:26:42
203.00
203.50
203.00
-1.00
1
5702
12:26:18
202.50
203.00
203.00
-1.00
1
5701
12:26:18
202.50
203.00
203.00
-1.00
3
5700
12:26:18
202.50
203.00
203.00
-1.00
10
5697
12:26:18
202.50
203.00
203.00
-1.00
1
5687
12:26:12
202.50
203.00
203.00
-1.00
1
5686
12:24:58
202.50
203.00
203.00
-1.00
1
5685
12:24:24
202.50
203.00
203.00
-1.00
1
5684
12:24:19
202.50
203.00
202.50
-1.50
1
5683
12:24:08
202.50
203.00
202.50
-1.50
1
5682
12:23:42
202.50
203.00
202.50
-1.50
1
5681
12:23:33
202.00
202.50
202.50
-1.50
4
5680
12:23:33
202.00
202.50
202.50
-1.50
5
5676
12:23:33
202.00
202.50
202.50
-1.50
5
5671
12:23:33
202.00
202.50
202.50
-1.50
4
5666
12:23:33
202.00
202.50
202.50
-1.50
31
5662
12:23:33
202.00
202.50
202.50
-1.50
10
5631
12:23:21
202.00
202.50
202.50
-1.50
3
5621
12:23:21
202.00
202.50
202.00
-2.00
1
5618
12:23:21
202.00
202.50
202.00
-2.00
1
5617
12:23:11
202.50
203.00
202.50
-1.50
31
5616
12:23:10
202.50
203.00
202.50
-1.50
1
5585
12:23:07
202.50
203.00
202.50
-1.50
7
5584
12:23:04
202.50
203.00
202.50
-1.50
1
5577
12:23:00
202.50
203.00
202.50
-1.50
1
5576
12:22:54
202.50
203.00
202.50
-1.50
1
5575
12:22:47
202.50
203.00
202.50
-1.50
2
5574
12:22:42
202.50
203.00
202.50
-1.50
1
5572
12:22:42
203.00
203.50
203.00
-1.00
21
5571
12:22:27
203.00
203.50
203.00
-1.00
2
5550
12:22:27
203.00
203.50
203.00
-1.00
3
5548
12:22:18
203.00
203.50
203.00
-1.00
1
5545
12:22:13
203.00
203.50
203.00
-1.00
1
5544
12:21:28
203.50
204.00
203.50
-0.50
2
5543
12:21:28
203.50
204.00
203.50
-0.50
10
5541
12:21:28
203.50
204.00
203.50
-0.50
5
5531
12:21:10
203.50
204.00
204.00
0
1
5526
12:20:45
203.50
204.00
204.00
0
1
5525
12:19:43
203.50
204.00
204.00
0
1
5524
12:19:20
203.50
204.00
203.50
-0.50
1
5523
12:19:10
203.50
204.00
204.00
0
1
5522
12:18:22
203.50
204.00
204.00
0
1
5521
12:18:14
203.50
204.00
203.50
-0.50
1
5520
12:17:47
203.50
204.00
203.50
-0.50
1
5519
12:16:19
203.50
204.00
203.50
-0.50
1
5518
12:14:23
203.50
204.00
204.00
0
1
5517
12:12:30
203.50
204.00
204.00
0
1
5516
12:12:26
203.50
204.00
203.50
-0.50
1
5515
12:12:19
203.50
204.00
203.50
-0.50
1
5514
12:12:09
203.50
204.00
203.50
-0.50
2
5513
12:11:50
203.50
204.00
203.50
-0.50
1
5511
12:11:25
203.50
204.00
203.50
-0.50
2
5510
12:11:18
203.50
204.00
203.50
-0.50
2
5508
12:11:07
203.50
204.00
203.50
-0.50
2
5506
12:11:00
203.50
204.00
203.50
-0.50
2
5504
12:10:47
203.50
204.00
204.00
0
1
5502
12:10:41
203.50
204.00
204.00
0
2
5501
12:10:00
203.50
204.00
204.00
0
1
5499
12:09:26
203.50
204.00
204.00
0
1
5498
12:09:20
203.50
204.00
204.00
0
1
5497
12:08:48
203.50
204.00
204.00
0
1
5496
12:08:16
203.50
204.00
203.50
-0.50
1
5495
12:08:10
203.50
204.00
204.00
0
1
5494
12:07:31
203.50
204.00
204.00
0
1
5493
12:07:15
203.50
204.00
203.50
-0.50
1
5492
12:06:53
203.50
204.00
204.00
0
1
5491
12:06:22
203.00
203.50
203.50
-0.50
1
5490
12:06:21
203.00
203.50
203.50
-0.50
1
5489
12:06:21
203.00
203.50
203.50
-0.50
2
5488
12:06:20
203.00
203.50
203.50
-0.50
1
5486
12:06:16
203.00
203.50
203.50
-0.50
1
5485
12:06:15
203.00
203.50
203.50
-0.50
1
5484
12:06:09
203.00
203.50
203.50
-0.50
1
5483
12:06:06
203.00
203.50
203.50
-0.50
1
5482
12:05:37
203.00
203.50
203.50
-0.50
1
5481
12:05:36
203.00
203.50
203.50
-0.50
1
5480
12:04:58
203.00
203.50
203.50
-0.50
1
5479
12:04:53
203.00
203.50
203.50
-0.50
2
5478
12:04:20
203.00
203.50
203.50
-0.50
1
5476
12:03:41
203.00
203.50
203.50
-0.50
1
5475
12:03:39
203.00
203.50
203.00
-1.00
1
5474
12:03:39
202.50
203.00
203.00
-1.00
27
5473
12:03:38
202.50
203.00
203.00
-1.00
20
5446
12:03:03
202.50
203.00
203.00
-1.00
1
5426
12:02:58
202.50
203.00
202.50
-1.50
1
5425
12:02:46
202.50
203.00
202.50
-1.50
1
5424
12:02:25
202.50
203.00
203.00
-1.00
1
5423
12:02:19
202.50
203.00
203.00
-1.00
1
5422
12:02:08
203.00
203.50
203.00
-1.00
19
5421
12:01:46
203.00
203.50
203.50
-0.50
1
5402
12:01:18
203.00
203.50
203.50
-0.50
1
5401
12:01:08
203.00
203.50
203.50
-0.50
1
5400
12:01:00
203.00
203.50
203.00
-1.00
1
5399
12:00:30
203.00
203.50
203.50
-0.50
1
5398
12:00:14
203.00
203.50
203.50
-0.50
1
5397
11:59:51
203.00
203.50
203.50
-0.50
1
5396
11:59:13
203.00
203.50
203.50
-0.50
1
5395
11:58:38
203.00
203.50
203.00
-1.00
1
5394
11:58:35
203.00
203.50
203.50
-0.50
1
5393
11:57:56
203.00
203.50
203.50
-0.50
1
5392
11:57:27
203.00
203.50
203.50
-0.50
1
5391
11:57:21
203.00
203.50
203.50
-0.50
6
5390
11:57:18
203.00
203.50
203.50
-0.50
1
5384
11:56:40
203.00
203.50
203.50
-0.50
1
5383
11:56:09
203.00
203.50
203.00
-1.00
1
5382
11:56:09
202.50
203.00
203.00
-1.00
12
5381
11:56:09
202.50
203.00
203.00
-1.00
5
5369
11:56:09
202.50
203.00
203.00
-1.00
5
5364
11:56:09
202.50
203.00
203.00
-1.00
7
5359
11:56:02
202.50
203.00
203.00
-1.00
6
5352
11:56:01
202.50
203.00
203.00
-1.00
1
5346
11:55:38
202.50
203.00
203.00
-1.00
1
5345
11:55:23
202.50
203.00
203.00
-1.00
1
5344
11:54:54
202.50
203.00
202.50
-1.50
2
5343
11:54:52
202.50
203.00
202.50
-1.50
2
5341
11:54:48
202.50
203.00
202.50
-1.50
3
5339
11:54:45
202.50
203.00
203.00
-1.00
1
5336
11:54:41
202.50
203.00
203.00
-1.00
6
5335
11:54:37
202.50
203.00
202.50
-1.50
1
5329
11:54:27
202.50
203.00
202.50
-1.50
2
5328
11:54:17
202.50
203.00
202.50
-1.50
4
5326
11:54:07
202.50
203.00
203.00
-1.00
1
5322
11:54:06
202.00
202.50
202.50
-1.50
1
5321
11:53:47
202.00
203.00
202.00
-2.00
15
5320
11:53:37
202.50
203.00
202.50
-1.50
7
5305
11:53:30
202.50
203.00
202.50
-1.50
3
5298
11:53:14
202.50
203.00
202.50
-1.50
1
5295
11:53:02
202.50
203.00
202.50
-1.50
1
5294
11:52:27
202.50
203.00
202.50
-1.50
1
5293
11:52:03
202.50
203.00
202.50
-1.50
2
5292
11:51:51
202.50
203.00
202.50
-1.50
1
5290
11:51:47
202.00
202.50
202.50
-1.50
2
5289
11:51:47
202.50
203.00
202.50
-1.50
4
5287
11:51:32
202.50
203.00
202.50
-1.50
1
5283
11:51:21
202.50
203.00
202.50
-1.50
1
5282
11:51:18
202.50
203.00
202.50
-1.50
5
5281
11:51:05
202.50
203.00
202.50
-1.50
1
5276
11:51:04
202.50
203.00
203.00
-1.00
4
5275
11:50:57
202.50
203.00
202.50
-1.50
1
5271
11:50:57
202.00
202.50
202.50
-1.50
3
5270
11:50:57
202.00
202.50
202.50
-1.50
5
5267
11:50:57
202.00
202.50
202.50
-1.50
7
5262
11:50:57
202.00
202.50
202.50
-1.50
28
5255
11:50:57
202.50
203.00
202.50
-1.50
10
5227
11:50:55
202.50
203.00
202.50
-1.50
1
5217
11:50:54
202.50
203.00
202.50
-1.50
1
5216
11:50:47
202.50
203.00
202.50
-1.50
1
5215
11:50:34
202.00
202.50
202.50
-1.50
5
5214
11:50:31
202.50
203.00
202.50
-1.50
2
5209
11:50:31
202.50
203.00
202.50
-1.50
4
5207
11:50:31
202.00
202.50
202.50
-1.50
16
5203
11:50:31
202.50
203.00
202.50
-1.50
14
5187
11:50:26
202.50
203.00
202.50
-1.50
1
5173
11:50:16
202.50
203.00
202.50
-1.50
1
5172
11:50:07
202.50
203.00
203.00
-1.00
1
5171
11:49:55
202.50
203.00
203.00
-1.00
1
5170
11:49:52
202.00
202.50
202.50
-1.50
4
5169
11:49:52
202.50
203.00
202.50
-1.50
1
5165
11:49:52
202.50
203.00
202.50
-1.50
1
5164
11:49:46
202.50
203.00
202.50
-1.50
1
5163
11:49:44
202.50
203.00
202.50
-1.50
1
5162
11:49:40
202.50
203.00
202.50
-1.50
16
5161
11:49:38
202.50
203.00
202.50
-1.50
1
5145
11:49:36
202.50
203.00
202.50
-1.50
1
5144
11:49:33
202.50
203.00
202.50
-1.50
1
5143
11:49:33
202.50
203.00
202.50
-1.50
1
5142
11:49:32
202.50
203.00
202.50
-1.50
1
5141
11:49:32
202.50
203.00
202.50
-1.50
1
5140
11:49:32
202.50
203.00
202.50
-1.50
1
5139
11:49:31
202.50
203.00
202.50
-1.50
1
5138
11:49:31
202.50
203.00
202.50
-1.50
1
5137
11:49:21
202.50
203.00
203.00
-1.00
1
5136
11:49:11
202.50
203.00
203.00
-1.00
1
5135
11:49:11
202.50
203.00
203.00
-1.00
1
5134
11:49:01
202.50
203.00
203.00
-1.00
1
5133
11:49:01
202.50
203.00
203.00
-1.00
1
5132
11:49:01
202.50
203.00
203.00
-1.00
1
5131
11:48:58
203.00
203.50
203.00
-1.00
4
5130
11:48:55
203.00
203.50
203.00
-1.00
1
5126
11:48:55
203.00
203.50
203.00
-1.00
1
5125
11:48:54
203.00
203.50
203.00
-1.00
1
5124
11:48:53
203.00
203.50
203.00
-1.00
4
5123
11:48:52
203.00
203.50
203.00
-1.00
1
5119
11:48:52
203.00
203.50
203.00
-1.00
1
5118
11:48:52
203.00
203.50
203.00
-1.00
1
5117
11:48:50
203.00
203.50
203.00
-1.00
1
5116
11:48:50
203.00
203.50
203.00
-1.00
1
5115
11:48:46
203.00
203.50
203.00
-1.00
1
5114
11:48:45
203.00
203.50
203.00
-1.00
1
5113
11:48:44
203.00
203.50
203.00
-1.00
1
5112
11:48:42
203.00
203.50
203.00
-1.00
1
5111
11:48:42
203.00
203.50
203.00
-1.00
2
5110
11:48:42
203.00
203.50
203.00
-1.00
45
5108
11:48:38
203.00
203.50
203.00
-1.00
1
5063
11:48:28
203.00
203.50
203.00
-1.00
1
5062
11:48:09
203.50
204.00
203.50
-0.50
1
5061
11:48:08
203.50
204.00
203.50
-0.50
5
5060
11:48:08
203.00
203.50
203.50
-0.50
17
5055
11:48:08
203.50
204.00
203.50
-0.50
1
5038
11:48:08
203.00
203.50
203.50
-0.50
1
5037
11:48:04
203.50
204.00
203.50
-0.50
15
5036
11:48:01
203.00
203.50
203.50
-0.50
1
5021
11:48:01
203.00
203.50
203.50
-0.50
10
5020
11:48:01
203.50
204.00
203.50
-0.50
10
5010
11:47:59
203.50
204.00
203.50
-0.50
3
5000
11:47:59
203.50
204.00
203.50
-0.50
2
4997
11:47:54
203.50
204.00
203.50
-0.50
1
4995
11:47:53
203.50
204.00
203.50
-0.50
1
4994
11:47:52
203.50
204.00
203.50
-0.50
1
4993
11:47:48
203.50
204.00
203.50
-0.50
1
4992
11:47:48
203.50
204.00
203.50
-0.50
1
4991
11:47:48
203.50
204.00
203.50
-0.50
1
4990
11:47:46
203.50
204.00
203.50
-0.50
2
4989
11:47:45
203.50
204.00
203.50
-0.50
1
4987
11:47:44
203.50
204.00
203.50
-0.50
3
4986
11:47:41
203.50
204.00
203.50
-0.50
3
4983
11:47:22
203.50
204.00
203.50
-0.50
2
4980
11:47:18
203.50
204.00
203.50
-0.50
1
4978
11:47:15
203.50
204.00
203.50
-0.50
1
4977
11:47:15
203.50
204.00
203.50
-0.50
1
4976
11:46:18
204.00
204.50
204.00
0
1
4975
11:46:18
204.00
204.50
204.00
0
1
4974
11:46:18
204.00
204.50
204.00
0
5
4973
11:46:18
204.00
204.50
204.00
0
4
4968
11:46:18
204.00
204.50
204.00
0
20
4964
11:46:18
204.00
204.50
204.00
0
9
4944
11:45:42
204.00
204.50
204.50
+0.50
6
4935
11:45:37
204.00
204.50
204.00
0
1
4929
11:45:34
204.50
205.00
204.50
+0.50
16
4928
11:44:56
204.50
205.00
204.50
+0.50
1
4912
11:44:17
204.50
205.00
204.50
+0.50
5
4911
11:44:06
204.50
205.00
205.00
+1.00
1
4906
11:43:59
204.50
205.00
205.00
+1.00
1
4905
11:43:31
204.50
205.00
205.00
+1.00
1
4904
11:41:44
204.50
205.00
204.50
+0.50
1
4903
11:41:14
204.50
205.00
204.50
+0.50
4
4902
11:39:51
204.00
204.50
204.50
+0.50
2
4898
11:39:51
204.00
204.50
204.50
+0.50
3
4896
11:39:39
204.50
205.00
204.50
+0.50
2
4893
11:38:15
204.00
204.50
204.50
+0.50
1
4891
11:37:48
204.00
204.50
204.50
+0.50
1
4890
11:37:19
204.00
204.50
204.50
+0.50
1
4889
11:37:19
204.50
205.00
204.50
+0.50
12
4888
11:36:15
204.50
205.00
204.50
+0.50
1
4876
11:35:32
204.00
204.50
204.50
+0.50
1
4875
11:34:57
204.50
205.00
204.50
+0.50
1
4874
11:34:20
204.00
204.50
204.50
+0.50
1
4873
11:34:19
204.00
204.50
204.50
+0.50
1
4872
11:34:13
204.00
204.50
204.50
+0.50
1
4871
11:34:13
204.00
204.50
204.50
+0.50
1
4870
11:34:13
204.50
205.00
204.50
+0.50
2
4869
11:34:09
204.50
205.00
204.50
+0.50
5
4867
11:34:05
204.50
205.00
204.50
+0.50
1
4862
11:34:04
204.50
205.00
204.50
+0.50
1
4861
11:34:00
204.50
205.00
204.50
+0.50
1
4860
11:33:59
204.50
205.00
204.50
+0.50
1
4859
11:33:57
204.50
205.00
204.50
+0.50
1
4858
11:33:54
204.50
205.00
204.50
+0.50
3
4857
11:33:54
204.50
205.00
204.50
+0.50
3
4854
11:33:41
204.50
205.00
204.50
+0.50
5
4851
11:32:57
204.50
205.00
204.50
+0.50
1
4846
11:32:49
204.50
205.00
204.50
+0.50
2
4845
11:32:45
204.50
205.00
204.50
+0.50
3
4843
11:32:40
204.50
205.00
204.50
+0.50
1
4840
11:32:40
204.50
205.00
204.50
+0.50
1
4839
11:32:35
204.50
205.00
204.50
+0.50
1
4838
11:32:23
204.50
205.00
204.50
+0.50
1
4837
11:32:12
204.50
205.00
204.50
+0.50
1
4836
11:31:51
204.50
205.00
204.50
+0.50
1
4835
11:31:27
204.50
205.00
205.00
+1.00
2
4834
11:31:22
204.50
205.00
205.00
+1.00
5
4832
11:31:20
204.50
205.00
205.00
+1.00
1
4827
11:30:59
205.00
205.50
205.00
+1.00
1
4826
11:30:59
205.00
205.50
205.00
+1.00
2
4825
11:30:59
205.00
205.50
205.00
+1.00
18
4823
11:30:54
205.00
205.50
205.00
+1.00
1
4805
11:30:45
205.00
205.50
205.50
+1.50
1
4804
11:29:36
205.00
205.50
205.50
+1.50
1
4803
11:29:17
205.00
205.50
205.50
+1.50
1
4802
11:28:19
205.00
205.50
205.50
+1.50
1
4801
11:28:19
205.00
205.50
205.00
+1.00
1
4800
11:28:15
205.00
205.50
205.00
+1.00
1
4799
11:28:12
205.00
205.50
205.00
+1.00
1
4798
11:27:42
205.50
206.00
205.50
+1.50
14
4797
11:27:42
206.00
206.50
206.00
+2.00
9
4783
11:27:42
206.00
206.50
206.00
+2.00
10
4774
11:27:42
206.00
206.50
206.00
+2.00
1
4764
11:27:22
206.00
206.50
206.50
+2.50
1
4763
11:25:15
206.00
206.50
206.50
+2.50
5
4762
11:25:13
206.50
207.00
206.50
+2.50
6
4757
11:24:36
206.50
207.00
207.00
+3.00
1
4751
11:24:26
206.50
207.00
207.00
+3.00
1
4750
11:23:00
206.50
207.00
207.00
+3.00
1
4749
11:20:46
206.50
207.00
207.00
+3.00
1
4748
11:20:12
206.50
207.00
207.00
+3.00
1
4747
11:20:00
207.00
207.50
207.00
+3.00
5
4746
11:19:10
206.50
207.00
207.00
+3.00
4
4741
11:19:10
206.50
207.00
207.00
+3.00
20
4737
11:19:09
206.50
207.00
206.50
+2.50
1
4717
11:19:09
206.50
207.00
207.00
+3.00
4
4716
11:19:09
206.00
207.00
207.00
+3.00
1
4712
11:19:09
206.00
206.50
206.50
+2.50
4
4711
11:19:09
206.00
206.50
206.50
+2.50
14
4707
11:18:19
206.00
206.50
206.50
+2.50
1
4693
11:17:02
206.00
206.50
206.00
+2.00
1
4692
11:17:02
205.50
206.00
206.00
+2.00
1
4691
11:17:02
205.50
206.00
206.00
+2.00
2
4690
11:16:48
206.00
206.50
206.00
+2.00
6
4688
11:16:45
206.00
206.50
206.00
+2.00
1
4682
11:16:29
206.00
206.50
206.00
+2.00
1
4681
11:16:09
206.00
206.50
206.00
+2.00
1
4680
11:15:31
206.50
207.00
206.50
+2.50
1
4679
11:15:28
206.50
207.00
206.50
+2.50
4
4678
11:15:24
206.50
207.00
206.50
+2.50
16
4674
11:15:24
206.50
207.00
206.50
+2.50
1
4658
11:15:14
206.50
207.00
206.50
+2.50
6
4657
11:15:10
206.50
207.00
207.00
+3.00
1
4651
11:14:22
206.50
207.00
206.50
+2.50
1
4650
11:14:12
206.50
207.00
207.00
+3.00
1
4649
11:13:38
206.50
207.00
206.50
+2.50
1
4648
11:13:04
206.50
207.00
207.00
+3.00
1
4647
11:12:17
206.50
207.00
206.50
+2.50
1
4646
11:11:40
206.50
207.00
206.50
+2.50
1
4645
11:11:26
206.50
207.00
206.50
+2.50
1
4644
11:11:11
206.50
207.00
207.00
+3.00
1
4643
11:10:58
206.50
207.00
207.00
+3.00
1
4642
11:10:57
206.50
207.00
207.00
+3.00
1
4641
11:09:52
206.50
207.00
207.00
+3.00
1
4640
11:09:35
206.50
207.00
207.00
+3.00
1
4639
11:08:39
206.50
207.00
207.00
+3.00
1
4638
11:08:37
206.50
207.00
207.00
+3.00
1
4637
11:08:32
206.50
207.00
207.00
+3.00
1
4636
11:08:03
206.50
207.00
207.00
+3.00
1
4635
11:07:32
206.50
207.00
207.00
+3.00
1
4634
11:07:14
206.50
207.00
206.50
+2.50
1
4633
11:06:26
206.50
207.00
206.50
+2.50
1
4632
11:04:10
206.00
206.50
206.50
+2.50
1
4631
11:04:06
206.00
206.50
206.50
+2.50
3
4630
11:03:57
206.00
206.50
206.50
+2.50
3
4627
11:03:48
206.00
206.50
206.50
+2.50
1
4624
11:03:34
206.00
206.50
206.50
+2.50
1
4623
11:02:45
206.00
206.50
206.50
+2.50
1
4622
11:02:36
206.00
206.50
206.50
+2.50
5
4621
11:01:36
206.00
206.50
206.50
+2.50
1
4616
11:00:38
206.00
206.50
206.50
+2.50
1
4615
11:00:14
205.50
206.50
206.50
+2.50
1
4614
11:00:04
206.50
207.00
206.50
+2.50
8
4613
10:59:31
206.00
206.50
206.50
+2.50
1
4605
10:59:28
206.00
206.50
206.50
+2.50
1
4604
10:59:27
206.00
206.50
206.50
+2.50
2
4603
10:59:24
206.00
206.50
206.00
+2.00
1
4601
10:59:24
206.00
206.50
206.00
+2.00
1
4600
10:59:24
205.50
206.00
206.00
+2.00
4
4599
10:59:24
205.50
206.00
206.00
+2.00
8
4595
10:59:24
205.50
206.00
206.00
+2.00
10
4587
10:59:21
205.50
206.00
205.50
+1.50
1
4577
10:59:07
205.00
205.50
205.50
+1.50
2
4576
10:58:59
205.00
205.50
205.50
+1.50
1
4574
10:58:46
205.00
205.50
205.50
+1.50
1
4573
10:58:42
205.50
206.00
205.50
+1.50
2
4572
10:58:42
205.00
205.50
205.50
+1.50
1
4570
10:58:40
205.00
205.50
205.50
+1.50
1
4569
10:58:32
205.00
205.50
205.50
+1.50
1
4568
10:58:32
205.00
205.50
205.50
+1.50
1
4567
10:58:31
205.00
205.50
205.50
+1.50
1
4566
10:58:31
205.50
206.00
205.50
+1.50
1
4565
10:58:23
205.50
206.00
205.50
+1.50
1
4564
10:58:19
205.00
205.50
205.50
+1.50
1
4563
10:58:07
205.50
206.00
205.50
+1.50
1
4562
10:58:07
205.50
206.00
205.50
+1.50
1
4561
10:58:07
205.00
205.50
205.50
+1.50
2
4560
10:58:07
205.50
206.00
205.50
+1.50
8
4558
10:57:25
205.50
206.00
206.00
+2.00
7
4550
10:57:22
205.50
206.00
206.00
+2.00
1
4543
10:57:16
205.50
206.00
206.00
+2.00
1
4542
10:57:04
206.00
206.50
206.00
+2.00
5
4541
10:57:01
206.00
206.50
206.00
+2.00
3
4536
10:56:51
206.00
206.50
206.00
+2.00
1
4533
10:56:46
206.00
206.50
206.00
+2.00
1
4532
10:56:38
206.00
206.50
206.00
+2.00
1
4531
10:56:19
206.00
206.50
206.50
+2.50
1
4530
10:56:18
206.00
206.50
206.00
+2.00
1
4529
10:56:14
206.00
206.50
206.00
+2.00
3
4528
10:56:12
206.00
206.50
206.00
+2.00
2
4525
10:55:56
206.50
207.00
206.50
+2.50
22
4523
10:54:56
206.50
207.00
207.00
+3.00
1
4501
10:54:45
206.50
207.00
207.00
+3.00
1
4500
10:54:20
206.50
207.00
207.00
+3.00
6
4499
10:54:19
206.50
207.00
207.00
+3.00
1
4493
10:54:18
206.50
207.00
207.00
+3.00
1
4492
10:54:12
206.50
207.00
207.00
+3.00
1
4491
10:53:33
206.50
207.00
207.00
+3.00
1
4490
10:53:22
206.50
207.00
207.00
+3.00
1
4489
10:53:08
206.50
207.00
207.00
+3.00
1
4488
10:53:00
206.50
207.00
207.00
+3.00
1
4487
10:52:53
206.50
207.00
207.00
+3.00
2
4486
10:52:49
206.50
207.00
206.50
+2.50
1
4484
10:52:35
206.50
207.00
206.50
+2.50
1
4483
10:51:56
206.50
207.00
206.50
+2.50
3
4482
10:51:10
206.50
207.00
206.50
+2.50
3
4479
10:50:41
206.50
207.00
206.50
+2.50
1
4476
10:50:31
206.50
207.00
206.50
+2.50
1
4475
10:49:46
206.50
207.00
206.50
+2.50
1
4474
10:48:41
206.50
207.00
207.00
+3.00
1
4473
10:48:27
206.50
207.00
207.00
+3.00
3
4472
10:48:05
206.50
207.00
207.00
+3.00
1
4469
10:47:25
206.50
207.00
207.00
+3.00
1
4468
10:47:23
206.50
207.00
206.50
+2.50
1
4467
10:47:03
206.50
207.00
206.50
+2.50
1
4466
10:46:54
206.50
207.00
206.50
+2.50
1
4465
10:46:44
206.50
207.00
207.00
+3.00
1
4464
10:46:07
206.50
207.50
206.50
+2.50
1
4463
10:46:03
206.50
207.50
206.50
+2.50
1
4462
10:45:42
207.00
207.50
207.00
+3.00
34
4461
10:45:26
207.50
208.00
207.50
+3.50
1
4427
10:45:20
207.50
208.00
207.50
+3.50
1
4426
10:45:14
207.50
208.00
207.50
+3.50
2
4425
10:45:08
207.50
208.00
207.50
+3.50
1
4423
10:45:02
207.50
208.00
207.50
+3.50
1
4422
10:44:47
207.50
208.00
207.50
+3.50
1
4421
10:44:19
207.50
208.00
207.50
+3.50
1
4420
10:43:55
207.50
208.00
207.50
+3.50
1
4419
10:43:15
207.50
208.00
207.50
+3.50
1
4418
10:43:13
207.50
208.00
207.50
+3.50
1
4417
10:43:12
207.50
208.00
207.50
+3.50
2
4416
10:43:07
207.50
208.00
207.50
+3.50
3
4414
10:43:06
207.50
208.00
208.00
+4.00
1
4411
10:42:37
207.50
208.00
207.50
+3.50
1
4410
10:42:37
207.00
207.50
207.50
+3.50
3
4409
10:42:37
207.00
207.50
207.50
+3.50
6
4406
10:42:37
207.00
207.50
207.50
+3.50
4
4400
10:42:22
207.00
207.50
207.50
+3.50
1
4396
10:42:14
207.00
207.50
207.50
+3.50
1
4395
10:42:13
207.00
207.50
207.00
+3.00
1
4394
10:42:09
207.00
207.50
207.00
+3.00
1
4393
10:41:59
207.00
207.50
207.00
+3.00
1
4392
10:41:51
207.00
207.50
207.00
+3.00
1
4391
10:41:25
206.50
207.00
207.00
+3.00
2
4390
10:41:01
206.50
207.50
206.50
+2.50
1
4388
10:40:55
206.50
207.00
207.00
+3.00
1
4387
10:40:55
206.50
207.00
207.00
+3.00
2
4386
10:40:55
206.50
207.00
207.00
+3.00
4
4384
10:40:54
206.50
207.00
207.00
+3.00
2
4380
10:40:49
206.50
207.00
206.50
+2.50
1
4378
10:40:39
206.50
207.00
206.50
+2.50
1
4377
10:40:37
206.50
207.00
206.50
+2.50
1
4376
10:39:55
206.50
207.00
206.50
+2.50
1
4375
10:39:32
206.50
207.00
207.00
+3.00
1
4374
10:39:16
206.50
207.00
207.00
+3.00
1
4373
10:39:08
207.00
207.50
207.00
+3.00
19
4372
10:39:01
207.00
207.50
207.00
+3.00
1
4353
10:38:55
207.00
207.50
207.50
+3.50
1
4352
10:38:46
207.00
207.50
207.50
+3.50
1
4351
10:38:34
207.50
208.00
207.50
+3.50
2
4350
10:38:24
207.00
208.00
208.00
+4.00
3
4348
10:38:18
207.50
208.00
207.50
+3.50
7
4345
10:38:12
207.00
207.50
207.50
+3.50
1
4338
10:38:06
207.00
207.50
207.50
+3.50
1
4337
10:38:06
207.00
207.50
207.50
+3.50
5
4336
10:37:22
207.00
207.50
207.00
+3.00
1
4331
10:37:18
207.50
208.00
207.50
+3.50
1
4330
10:37:09
207.00
207.50
207.50
+3.50
1
4329
10:37:08
207.00
207.50
207.50
+3.50
1
4328
10:37:04
207.00
207.50
207.50
+3.50
1
4327
10:37:04
207.00
207.50
207.50
+3.50
10
4326
10:36:51
207.00
207.50
207.50
+3.50
1
4316
10:36:08
206.50
207.00
207.00
+3.00
1
4315
10:36:08
206.50
207.00
207.00
+3.00
7
4314
10:36:08
206.50
207.00
207.00
+3.00
2
4307
10:35:59
206.50
207.00
207.00
+3.00
1
4305
10:35:53
206.50
207.00
207.00
+3.00
1
4304
10:35:30
207.00
207.50
207.00
+3.00
1
4303
10:35:27
207.00
207.50
207.00
+3.00
4
4302
10:35:27
207.00
207.50
207.00
+3.00
2
4298
10:35:21
206.50
207.00
207.00
+3.00
7
4296
10:35:12
206.00
206.50
206.50
+2.50
1
4289
10:35:12
206.00
206.50
206.50
+2.50
4
4288
10:35:12
206.00
206.50
206.50
+2.50
10
4284
10:34:49
206.00
206.50
206.50
+2.50
1
4274
10:34:49
206.00
206.50
206.00
+2.00
3
4273
10:34:41
206.00
206.50
206.50
+2.50
1
4270
10:34:27
206.00
206.50
206.00
+2.00
1
4269
10:34:25
205.50
206.00
206.00
+2.00
3
4268
10:34:21
205.50
206.00
206.00
+2.00
1
4265
10:34:13
205.50
206.00
206.00
+2.00
6
4264
10:34:09
206.00
206.50
206.00
+2.00
12
4258
10:34:06
206.00
206.50
206.00
+2.00
1
4246
10:34:03
206.00
206.50
206.00
+2.00
1
4245
10:33:57
206.00
206.50
206.00
+2.00
1
4244
10:33:50
206.00
206.50
206.00
+2.00
1
4243
10:33:48
206.50
207.00
206.50
+2.50
1
4242
10:33:37
206.50
207.00
206.50
+2.50
5
4241
10:33:33
207.00
207.50
207.00
+3.00
13
4236
10:33:22
207.00
207.50
207.50
+3.50
1
4223
10:33:19
207.00
207.50
207.50
+3.50
1
4222
10:33:06
207.00
207.50
207.50
+3.50
1
4221
10:32:54
207.50
208.00
207.50
+3.50
1
4220
10:32:51
207.00
207.50
207.50
+3.50
1
4219
10:32:42
207.00
207.50
207.50
+3.50
5
4218
10:32:39
207.00
207.50
207.50
+3.50
1
4213
10:32:33
207.50
208.00
207.50
+3.50
1
4212
10:32:32
207.50
208.00
207.50
+3.50
1
4211
10:32:29
207.50
208.00
207.50
+3.50
1
4210
10:32:29
207.50
208.00
207.50
+3.50
1
4209
10:32:26
207.50
208.00
207.50
+3.50
1
4208
10:32:23
207.50
208.00
207.50
+3.50
1
4207
10:32:23
207.50
208.00
207.50
+3.50
1
4206
10:32:17
207.50
208.00
207.50
+3.50
1
4205
10:32:13
207.50
208.00
208.00
+4.00
1
4204
10:32:04
207.50
208.00
207.50
+3.50
1
4203
10:31:33
207.50
208.00
208.00
+4.00
5
4202
10:31:24
208.00
208.50
208.00
+4.00
18
4197
10:31:24
208.00
208.50
208.00
+4.00
1
4179
10:31:23
208.00
208.50
208.00
+4.00
1
4178
10:31:15
208.00
208.50
208.00
+4.00
1
4177
10:31:15
208.00
208.50
208.00
+4.00
1
4176
10:31:05
208.00
208.50
208.00
+4.00
1
4175
10:30:44
208.00
208.50
208.50
+4.50
1
4174
10:30:43
208.00
208.50
208.00
+4.00
1
4173
10:30:43
208.00
208.50
208.50
+4.50
1
4172
10:30:41
208.00
208.50
208.00
+4.00
1
4171
10:30:37
208.00
208.50
208.00
+4.00
2
4170
10:30:35
208.00
208.50
208.00
+4.00
1
4168
10:30:34
208.00
208.50
208.50
+4.50
2
4167
10:30:31
208.00
208.50
208.00
+4.00
1
4165
10:30:30
208.00
208.50
208.00
+4.00
1
4164
10:30:29
207.50
208.00
208.00
+4.00
2
4163
10:30:17
207.00
208.50
208.50
+4.50
1
4161
10:30:15
208.00
208.50
208.00
+4.00
10
4160
10:30:15
208.00
208.50
208.00
+4.00
1
4150
10:30:10
206.50
207.00
207.00
+3.00
4
4149
10:30:10
206.50
207.00
207.00
+3.00
16
4145
10:30:10
206.50
207.00
207.00
+3.00
10
4129
10:30:10
208.00
208.50
207.00
+3.00
13
4119
10:30:10
208.00
208.50
207.50
+3.50
5
4106
10:30:10
208.00
208.50
208.00
+4.00
6
4101
10:30:05
208.00
208.50
208.50
+4.50
1
4095
10:30:01
208.50
209.00
208.50
+4.50
9
4094
10:29:59
208.50
209.00
209.00
+5.00
1
4085
10:29:59
208.50
209.00
209.00
+5.00
1
4084
10:29:58
208.50
209.00
208.50
+4.50
1
4083
10:29:58
208.50
209.00
208.50
+4.50
1
4082
10:29:53
208.50
209.00
209.00
+5.00
1
4081
10:29:51
208.50
209.00
209.00
+5.00
1
4080
10:29:50
208.50
209.00
209.00
+5.00
1
4079
10:29:48
208.50
209.00
209.00
+5.00
1
4078
10:29:48
208.50
209.00
209.00
+5.00
1
4077
10:29:47
208.50
209.00
209.00
+5.00
1
4076
10:29:46
208.50
209.00
209.00
+5.00
1
4075
10:29:41
208.50
209.00
209.00
+5.00
1
4074
10:29:35
208.50
209.00
209.00
+5.00
1
4073
10:29:33
208.50
209.00
209.00
+5.00
1
4072
10:29:31
208.50
209.00
209.00
+5.00
2
4071
10:29:30
208.50
209.00
209.00
+5.00
1
4069
10:29:28
208.50
209.00
209.00
+5.00
2
4068
10:29:26
208.50
209.00
209.00
+5.00
2
4066
10:29:26
208.50
209.00
209.00
+5.00
1
4064
10:29:26
209.00
209.50
209.00
+5.00
5
4063
10:29:26
208.50
209.00
209.00
+5.00
5
4058
10:29:25
208.50
209.00
209.00
+5.00
10
4053
10:29:17
208.00
208.50
209.00
+5.00
2
4043
10:29:17
208.00
208.50
208.50
+4.50
3
4041
10:29:17
208.50
209.00
208.50
+4.50
1
4038
10:29:14
208.00
209.00
209.00
+5.00
1
4037
10:29:14
208.00
209.00
209.00
+5.00
2
4036
10:29:10
208.00
209.00
209.00
+5.00
1
4034
10:29:10
208.00
209.00
209.00
+5.00
1
4033
10:29:08
208.00
209.00
209.00
+5.00
2
4032
10:29:08
208.00
209.00
209.00
+5.00
1
4030
10:29:07
208.00
209.00
209.00
+5.00
1
4029
10:29:06
208.00
209.00
209.00
+5.00
1
4028
10:29:06
208.50
209.00
208.50
+4.50
1
4027
10:29:06
208.50
209.00
208.50
+4.50
16
4026
10:29:06
209.00
209.50
209.00
+5.00
3
4010
10:29:06
209.00
209.50
209.00
+5.00
3
4007
10:29:06
209.00
209.50
209.50
+5.50
1
4004
10:29:05
209.00
209.50
209.00
+5.00
1
4003
10:29:05
209.00
209.50
209.00
+5.00
1
4002
10:29:04
209.00
209.50
209.00
+5.00
1
4001
10:29:03
209.00
209.50
209.50
+5.50
1
4000
10:29:03
209.00
209.50
209.50
+5.50
1
3999
10:29:02
209.00
209.50
209.00
+5.00
3
3998
10:29:00
208.50
209.50
209.50
+5.50
1
3995
10:29:00
208.50
209.00
209.00
+5.00
1
3994
10:29:00
208.50
209.00
209.00
+5.00
4
3993
10:28:59
208.50
209.50
209.50
+5.50
1
3989
10:28:58
209.00
209.50
209.00
+5.00
1
3988
10:28:57
208.50
209.50
209.50
+5.50
1
3987
10:28:56
208.50
209.50
209.50
+5.50
1
3986
10:28:55
208.50
209.50
209.50
+5.50
1
3985
10:28:55
208.50
209.50
208.50
+4.50
1
3984
10:28:54
208.50
209.00
208.50
+4.50
1
3983
10:28:54
209.00
209.50
209.00
+5.00
1
3982
10:28:51
208.50
209.00
209.00
+5.00
1
3981
10:28:51
208.50
209.00
208.50
+4.50
5
3980
10:28:50
208.50
209.00
208.50
+4.50
1
3975
10:28:50
209.00
209.50
209.00
+5.00
1
3974
10:28:50
209.00
209.50
209.00
+5.00
2
3973
10:28:50
209.00
209.50
209.00
+5.00
1
3971
10:28:50
209.00
209.50
209.00
+5.00
2
3970
10:28:50
208.00
209.00
209.00
+5.00
1
3968
10:28:50
208.00
209.00
208.00
+4.00
1
3967
10:28:50
209.00
209.50
209.00
+5.00
68
3966
10:28:50
209.00
209.50
209.00
+5.00
5
3898
10:28:50
209.00
209.50
209.00
+5.00
5
3893
10:28:50
209.00
209.50
209.00
+5.00
5
3888
10:28:50
209.00
209.50
209.00
+5.00
5
3883
10:28:50
209.00
209.50
209.00
+5.00
1
3878
10:28:50
208.00
208.50
209.00
+5.00
41
3877
10:28:50
208.00
208.50
208.50
+4.50
4
3836
10:28:50
208.00
208.50
208.50
+4.50
1
3832
10:28:49
208.00
208.50
208.50
+4.50
2
3831
10:28:49
208.00
208.50
208.50
+4.50
1
3829
10:28:48
208.00
208.50
208.50
+4.50
2
3828
10:28:47
208.00
208.50
208.50
+4.50
1
3826
10:28:46
208.00
208.50
208.50
+4.50
1
3825
10:28:46
208.00
208.50
208.50
+4.50
2
3824
10:28:46
207.50
208.50
208.50
+4.50
1
3822
10:28:46
207.50
208.00
208.00
+4.00
10
3821
10:28:45
207.50
208.00
208.00
+4.00
4
3811
10:28:39
207.50
208.00
208.00
+4.00
1
3807
10:28:38
207.50
208.00
208.00
+4.00
1
3806
10:28:38
207.50
208.00
207.50
+3.50
1
3805
10:28:38
207.50
208.00
208.00
+4.00
2
3804
10:28:38
207.50
208.00
208.00
+4.00
1
3802
10:28:38
207.50
208.00
208.00
+4.00
1
3801
10:28:38
207.50
208.00
208.00
+4.00
3
3800
10:28:38
207.50
208.00
208.00
+4.00
1
3797
10:28:38
207.00
207.50
207.50
+3.50
3
3796
10:28:38
207.00
207.50
207.50
+3.50
6
3793
10:28:38
207.00
207.50
207.50
+3.50
13
3787
10:28:38
207.00
207.50
207.50
+3.50
4
3774
10:28:38
207.00
207.50
207.50
+3.50
2
3770
10:28:38
207.00
207.50
207.50
+3.50
4
3768
10:28:38
207.00
207.50
207.50
+3.50
1
3764
10:28:38
207.00
207.50
207.50
+3.50
1
3763
10:28:38
207.00
207.50
207.50
+3.50
2
3762
10:28:38
206.50
207.00
207.00
+3.00
3
3760
10:28:38
206.50
207.00
207.00
+3.00
5
3757
10:28:38
206.50
207.00
207.00
+3.00
31
3752
10:28:37
206.00
206.50
206.50
+2.50
24
3721
10:28:29
206.00
206.50
206.50
+2.50
1
3697
10:28:19
206.00
206.50
206.00
+2.00
1
3696
10:28:19
205.50
206.00
206.00
+2.00
23
3695
10:28:19
205.00
205.50
205.50
+1.50
5
3672
10:28:19
205.00
205.50
205.50
+1.50
4
3667
10:28:19
205.00
205.50
205.50
+1.50
5
3663
10:28:19
205.00
205.50
205.50
+1.50
5
3658
10:28:19
205.00
205.50
205.50
+1.50
5
3653
10:28:19
205.00
205.50
205.50
+1.50
6
3648
10:28:19
205.00
205.50
205.50
+1.50
1
3642
10:28:16
205.00
205.50
205.50
+1.50
2
3641
10:28:01
205.00
205.50
205.50
+1.50
3
3639
10:27:34
205.00
205.50
205.50
+1.50
1
3636
10:27:21
205.00
205.50
205.00
+1.00
1
3635
10:27:17
205.00
205.50
205.00
+1.00
5
3634
10:26:27
205.00
205.50
205.00
+1.00
1
3629
10:25:59
205.00
205.50
205.00
+1.00
1
3628
10:25:42
205.00
205.50
205.50
+1.50
1
3627
10:25:23
205.00
205.50
205.50
+1.50
1
3626
10:25:15
205.00
205.50
205.50
+1.50
1
3625
10:24:32
205.00
205.50
205.50
+1.50
1
3624
10:23:36
205.00
205.50
205.50
+1.50
5
3623
10:23:30
205.00
205.50
205.00
+1.00
2
3618
10:22:56
205.00
205.50
205.50
+1.50
1
3616
10:22:27
205.00
205.50
205.00
+1.00
2
3615
10:22:18
205.00
205.50
205.00
+1.00
5
3613
10:21:55
205.00
205.50
205.00
+1.00
1
3608
10:21:55
204.50
205.00
205.00
+1.00
4
3607
10:21:55
204.50
205.00
205.00
+1.00
5
3603
10:21:55
204.50
205.00
205.00
+1.00
4
3598
10:20:35
204.00
205.00
204.00
0
4
3594
10:19:04
205.00
205.50
205.00
+1.00
3
3590
10:19:00
205.00
205.50
205.00
+1.00
1
3587
10:18:52
205.00
205.50
205.00
+1.00
2
3586
10:18:50
204.50
205.00
205.00
+1.00
5
3584
10:18:17
204.50
205.00
205.00
+1.00
1
3579
10:18:07
204.50
205.00
204.50
+0.50
1
3578
10:17:49
204.50
205.00
205.00
+1.00
1
3577
10:17:49
204.50
205.00
205.00
+1.00
1
3576
10:17:49
204.50
205.00
205.00
+1.00
10
3575
10:17:48
204.50
205.00
204.50
+0.50
5
3565
10:16:22
204.50
205.00
205.00
+1.00
3
3560
10:15:32
204.50
205.00
205.00
+1.00
1
3557
10:14:56
204.50
205.00
205.00
+1.00
1
3556
10:14:35
205.00
205.50
205.00
+1.00
1
3555
10:14:18
204.50
205.00
205.00
+1.00
1
3554
10:14:18
204.50
205.00
205.00
+1.00
1
3553
10:14:10
205.00
205.50
205.00
+1.00
4
3552
10:14:04
205.00
205.50
205.00
+1.00
1
3548
10:13:31
205.00
205.50
205.00
+1.00
1
3547
10:13:16
205.50
206.00
205.50
+1.50
2
3546
10:13:15
205.50
206.00
205.50
+1.50
1
3544
10:13:15
205.50
206.00
205.50
+1.50
1
3543
10:13:10
205.50
206.00
205.50
+1.50
1
3542
10:13:08
205.50
206.00
205.50
+1.50
3
3541
10:13:05
205.50
206.00
205.50
+1.50
1
3538
10:13:04
205.50
206.00
205.50
+1.50
5
3537
10:13:04
205.50
206.00
205.50
+1.50
1
3532
10:12:55
205.50
206.00
205.50
+1.50
2
3531
10:12:47
205.50
206.00
205.50
+1.50
2
3529
10:12:46
205.00
205.50
205.50
+1.50
12
3527
10:12:42
205.00
205.50
205.00
+1.00
1
3515
10:12:38
205.00
205.50
205.00
+1.00
2
3514
10:12:33
205.00
205.50
205.00
+1.00
2
3512
10:12:32
205.00
205.50
205.50
+1.50
2
3510
10:12:25
204.50
205.00
205.00
+1.00
1
3508
10:12:25
204.50
205.00
205.00
+1.00
5
3507
10:12:25
204.50
205.00
205.00
+1.00
10
3502
10:12:02
204.50
205.00
204.50
+0.50
1
3492
10:11:57
204.00
204.50
204.50
+0.50
8
3491
10:11:54
204.00
204.50
204.50
+0.50
1
3483
10:11:40
204.00
204.50
204.50
+0.50
1
3482
10:10:26
204.00
204.50
204.50
+0.50
1
3481
10:09:51
204.00
204.50
204.50
+0.50
1
3480
10:09:51
204.00
204.50
204.50
+0.50
1
3479
10:09:12
204.00
204.50
204.50
+0.50
1
3478
10:09:03
204.00
204.50
204.00
0
1
3477
10:08:38
203.50
204.00
204.00
0
2
3476
10:08:37
203.50
204.00
204.00
0
5
3474
10:08:17
203.50
204.00
204.00
0
2
3469
10:08:06
203.50
204.00
204.00
0
1
3467
10:07:43
203.00
203.50
203.50
-0.50
9
3466
10:07:09
203.50
204.00
203.50
-0.50
2
3457
10:06:59
203.00
203.50
203.50
-0.50
1
3455
10:06:54
203.00
203.50
203.50
-0.50
1
3454
10:06:51
203.00
203.50
203.50
-0.50
1
3453
10:06:41
202.50
203.00
203.00
-1.00
1
3452
10:06:39
202.50
203.00
203.00
-1.00
2
3451
10:06:30
203.00
203.50
203.00
-1.00
1
3449
10:06:23
202.50
203.00
203.00
-1.00
3
3448
10:06:19
202.50
203.00
203.00
-1.00
1
3445
10:06:17
202.50
203.00
203.00
-1.00
1
3444
10:06:05
203.00
203.50
203.00
-1.00
8
3443
10:06:04
203.00
203.50
203.50
-0.50
1
3435
10:06:03
203.00
203.50
203.50
-0.50
2
3434
10:05:45
203.00
203.50
203.50
-0.50
3
3432
10:04:54
202.50
203.00
203.00
-1.00
1
3429
10:04:53
202.50
203.00
203.00
-1.00
1
3428
10:04:47
202.50
203.00
203.00
-1.00
1
3427
10:04:43
202.50
203.00
203.00
-1.00
1
3426
10:04:33
202.50
203.00
202.50
-1.50
1
3425
10:04:15
202.00
202.50
202.50
-1.50
2
3424
10:04:15
202.00
202.50
202.50
-1.50
7
3422
10:04:15
202.00
202.50
202.00
-2.00
1
3415
10:04:14
202.00
202.50
202.50
-1.50
1
3414
10:04:14
202.00
202.50
202.00
-2.00
1
3413
10:04:12
201.50
202.00
202.00
-2.00
30
3412
10:04:12
202.00
202.50
202.00
-2.00
5
3382
10:04:08
202.00
202.50
202.00
-2.00
1
3377
10:04:01
202.00
202.50
202.00
-2.00
6
3376
10:03:50
202.00
202.50
202.00
-2.00
1
3370
10:03:49
202.00
202.50
202.00
-2.00
1
3369
10:03:49
202.00
202.50
202.00
-2.00
1
3368
10:03:41
202.00
202.50
202.00
-2.00
2
3367
10:03:38
201.50
202.00
202.00
-2.00
1
3365
10:03:38
201.50
202.00
202.00
-2.00
1
3364
10:03:38
201.50
202.00
202.00
-2.00
1
3363
10:03:38
202.00
202.50
202.00
-2.00
1
3362
10:03:36
202.00
202.50
202.00
-2.00
1
3361
10:03:35
202.00
202.50
202.00
-2.00
1
3360
10:03:34
202.00
202.50
202.00
-2.00
1
3359
10:03:33
202.00
202.50
202.00
-2.00
1
3358
10:03:31
202.00
202.50
202.00
-2.00
1
3357
10:03:30
202.00
202.50
202.00
-2.00
5
3356
10:03:30
202.00
202.50
202.00
-2.00
1
3351
10:03:28
202.00
202.50
202.00
-2.00
2
3350
10:03:28
202.00
202.50
202.00
-2.00
1
3348
10:03:27
202.00
202.50
202.00
-2.00
1
3347
10:03:24
202.00
202.50
202.00
-2.00
1
3346
10:03:23
202.00
202.50
202.00
-2.00
2
3345
10:03:20
202.00
202.50
202.00
-2.00
1
3343
10:03:17
202.00
202.50
202.00
-2.00
1
3342
10:03:16
202.00
202.50
202.00
-2.00
1
3341
10:03:11
202.00
202.50
202.00
-2.00
1
3340
10:03:11
202.00
202.50
202.00
-2.00
1
3339
10:03:11
202.00
202.50
202.00
-2.00
1
3338
10:03:11
202.00
202.50
202.00
-2.00
8
3337
10:03:00
202.00
202.50
202.00
-2.00
1
3329
10:02:59
202.00
202.50
202.00
-2.00
2
3328
10:02:59
202.00
202.50
202.50
-1.50
1
3326
10:02:59
202.00
202.50
202.00
-2.00
1
3325
10:02:54
202.00
202.50
202.00
-2.00
1
3324
10:02:51
202.00
202.50
202.00
-2.00
2
3323
10:02:44
202.00
202.50
202.00
-2.00
1
3321
10:02:43
202.00
202.50
202.00
-2.00
1
3320
10:02:43
202.00
202.50
202.00
-2.00
5
3319
10:02:32
202.00
202.50
202.50
-1.50
1
3314
10:02:32
202.50
203.00
202.50
-1.50
1
3313
10:02:27
202.50
203.00
202.50
-1.50
1
3312
10:02:27
202.00
202.50
202.50
-1.50
1
3311
10:02:27
202.50
203.00
202.50
-1.50
1
3310
10:02:23
202.50
203.00
202.50
-1.50
2
3309
10:02:22
202.50
203.00
202.50
-1.50
1
3307
10:02:17
202.50
203.00
202.50
-1.50
1
3306
10:02:03
202.50
203.00
202.50
-1.50
1
3305
10:02:03
202.00
202.50
202.50
-1.50
10
3304
10:02:00
202.50
203.00
202.50
-1.50
1
3294
10:01:55
202.00
202.50
202.50
-1.50
1
3293
10:01:55
202.00
202.50
202.50
-1.50
1
3292
10:01:55
202.00
202.50
202.50
-1.50
5
3291
10:01:55
202.50
203.00
202.50
-1.50
1
3286
10:01:55
202.50
203.00
202.50
-1.50
21
3285
10:01:54
202.50
203.00
202.50
-1.50
2
3264
10:01:53
202.50
203.00
202.50
-1.50
2
3262
10:01:43
202.50
203.00
202.50
-1.50
2
3260
10:01:27
203.00
203.50
203.00
-1.00
15
3258
10:01:24
203.00
203.50
203.50
-0.50
1
3243
10:00:52
203.00
203.50
203.00
-1.00
2
3242
10:00:52
203.00
203.50
203.50
-0.50
5
3240
10:00:37
203.00
203.50
203.00
-1.00
1
3235
10:00:15
203.00
203.50
203.00
-1.00
2
3234
10:00:13
202.50
203.00
203.00
-1.00
1
3232
10:00:06
203.00
203.50
203.00
-1.00
1
3231
10:00:06
203.00
203.50
203.00
-1.00
2
3230
10:00:03
203.00
203.50
203.00
-1.00
2
3228
09:59:55
203.00
203.50
203.00
-1.00
1
3226
09:59:43
203.00
204.00
203.00
-1.00
3
3225
09:59:25
203.50
204.00
203.50
-0.50
1
3222
09:59:12
203.50
204.00
203.50
-0.50
1
3221
09:59:04
203.00
204.00
203.00
-1.00
10
3220
09:58:56
203.00
204.00
204.00
0
1
3210
09:58:53
203.00
204.00
204.00
0
1
3209
09:58:44
202.50
204.00
204.00
0
1
3208
09:58:42
202.50
203.00
203.00
-1.00
1
3207
09:58:42
202.50
203.00
203.00
-1.00
5
3206
09:58:42
202.50
203.00
203.00
-1.00
1
3201
09:58:41
202.50
204.00
202.50
-1.50
1
3200
09:58:39
203.00
203.50
203.00
-1.00
1
3199
09:58:39
203.00
203.50
203.00
-1.00
5
3198
09:58:39
203.00
203.50
203.50
-0.50
1
3193
09:58:37
203.00
203.50
203.00
-1.00
1
3192
09:58:37
203.00
203.50
203.00
-1.00
1
3191
09:58:37
202.50
203.00
203.00
-1.00
41
3190
09:58:37
202.50
203.00
203.00
-1.00
1
3149
09:58:37
203.00
203.50
203.00
-1.00
16
3148
09:58:35
203.00
203.50
203.00
-1.00
1
3132
09:58:35
203.00
203.50
203.00
-1.00
5
3131
09:58:32
203.00
203.50
203.00
-1.00
1
3126
09:58:31
203.00
203.50
203.00
-1.00
1
3125
09:58:27
203.00
203.50
203.00
-1.00
1
3124
09:58:27
203.00
203.50
203.00
-1.00
1
3123
09:58:23
203.00
203.50
203.00
-1.00
1
3122
09:58:23
203.00
203.50
203.50
-0.50
1
3121
09:58:23
203.00
203.50
203.00
-1.00
2
3120
09:58:14
203.00
203.50
203.50
-0.50
1
3118
09:58:13
203.50
204.00
203.50
-0.50
10
3117
09:58:10
203.50
204.00
204.00
0
1
3107
09:58:03
203.50
204.00
204.00
0
1
3106
09:57:37
203.50
204.00
204.00
0
1
3105
09:57:36
204.00
204.50
204.00
0
1
3104
09:57:27
203.50
204.50
203.50
-0.50
2
3103
09:57:27
203.50
204.50
204.50
+0.50
1
3101
09:57:27
203.50
204.50
203.50
-0.50
1
3100
09:57:27
203.50
204.50
203.50
-0.50
1
3099
09:57:19
204.00
204.50
204.00
0
1
3098
09:57:02
204.00
204.50
204.00
0
1
3097
09:57:02
204.00
204.50
204.00
0
10
3096
09:56:16
204.00
204.50
204.00
0
1
3086
09:55:28
204.00
205.00
204.00
0
1
3085
09:55:28
205.00
205.50
205.00
+1.00
1
3084
09:55:06
205.00
205.50
205.00
+1.00
1
3083
09:55:00
204.00
204.50
204.50
+0.50
2
3082
09:55:00
204.50
205.50
204.50
+0.50
2
3080
09:54:47
204.50
205.50
204.50
+0.50
2
3078
09:54:36
205.00
205.50
205.00
+1.00
1
3076
09:54:35
204.50
205.00
205.00
+1.00
6
3075
09:54:30
204.50
205.00
204.50
+0.50
1
3069
09:54:30
204.00
204.50
204.50
+0.50
2
3068
09:54:30
204.00
204.50
204.50
+0.50
8
3066
09:54:24
204.00
204.50
204.00
0
1
3058
09:54:23
203.50
204.00
204.00
0
1
3057
09:54:23
203.50
204.00
204.00
0
1
3056
09:54:22
203.50
204.50
204.50
+0.50
1
3055
09:54:15
203.50
204.00
204.00
0
1
3054
09:54:15
204.00
204.50
204.00
0
9
3053
09:53:58
204.00
204.50
204.50
+0.50
1
3044
09:53:56
204.00
204.50
204.00
0
5
3043
09:53:40
204.00
204.50
204.00
0
2
3038
09:53:13
204.50
205.00
204.50
+0.50
5
3036
09:52:59
204.00
204.50
204.50
+0.50
1
3031
09:52:59
204.00
204.50
204.50
+0.50
1
3030
09:52:24
204.00
204.50
204.50
+0.50
1
3029
09:52:16
204.00
204.50
204.50
+0.50
2
3028
09:52:16
204.00
204.50
204.50
+0.50
2
3026
09:51:57
204.50
205.00
204.50
+0.50
9
3024
09:51:25
204.50
205.00
205.00
+1.00
1
3015
09:51:22
205.00
205.50
205.00
+1.00
1
3014
09:50:53
204.50
205.00
205.00
+1.00
1
3013
09:50:18
204.50
205.00
205.00
+1.00
1
3012
09:50:07
205.00
205.50
205.00
+1.00
1
3011
09:49:41
205.00
205.50
205.00
+1.00
1
3010
09:49:41
204.50
205.00
205.00
+1.00
1
3009
09:49:23
204.50
205.50
204.50
+0.50
1
3008
09:49:16
205.00
205.50
205.00
+1.00
2
3007
09:49:16
204.00
204.50
205.00
+1.00
12
3005
09:49:16
204.00
204.50
204.50
+0.50
4
2993
09:49:03
204.00
204.50
204.50
+0.50
3
2989
09:48:28
204.50
205.00
204.50
+0.50
1
2986
09:48:27
204.50
205.00
204.50
+0.50
2
2985
09:48:20
204.50
205.00
204.50
+0.50
1
2983
09:48:00
204.50
205.00
204.50
+0.50
1
2982
09:47:57
204.50
205.00
204.50
+0.50
1
2981
09:47:51
204.50
205.50
204.50
+0.50
1
2980
09:47:50
204.50
205.00
205.00
+1.00
1
2979
09:47:47
203.50
204.50
204.50
+0.50
6
2978
09:47:47
203.50
204.00
204.00
0
45
2972
09:47:47
203.50
204.00
204.00
0
8
2927
09:47:40
203.50
204.00
204.00
0
1
2919
09:47:36
203.50
204.00
204.00
0
17
2918
09:47:36
203.50
204.00
203.50
-0.50
2
2901
09:47:32
203.00
203.50
203.50
-0.50
1
2899
09:47:32
203.50
204.00
203.50
-0.50
4
2898
09:47:30
203.00
203.50
203.50
-0.50
1
2894
09:47:29
203.50
204.00
203.50
-0.50
2
2893
09:47:29
203.50
204.00
203.50
-0.50
1
2891
09:47:26
203.50
204.00
203.50
-0.50
1
2890
09:47:23
203.50
204.00
203.50
-0.50
1
2889
09:47:23
203.50
204.00
203.50
-0.50
2
2888
09:47:21
204.00
204.50
204.00
0
6
2886
09:47:17
204.00
204.50
204.00
0
1
2880
09:47:04
204.00
204.50
204.00
0
1
2879
09:47:02
204.00
204.50
204.00
0
2
2878
09:46:57
204.00
204.50
204.00
0
1
2876
09:46:57
204.00
204.50
204.00
0
1
2875
09:46:30
204.00
204.50
204.50
+0.50
1
2874
09:46:30
204.50
205.00
204.50
+0.50
5
2873
09:45:59
205.00
205.50
205.50
+1.50
1
2868
09:45:56
205.00
205.50
205.00
+1.00
1
2867
09:45:54
204.50
205.00
205.00
+1.00
7
2866
09:45:54
205.00
205.50
205.00
+1.00
8
2859
09:45:47
205.00
205.50
205.00
+1.00
5
2851
09:45:41
204.50
205.00
205.00
+1.00
3
2846
09:45:41
204.50
205.00
205.00
+1.00
1
2843
09:45:36
204.50
205.00
205.00
+1.00
2
2842
09:45:36
205.00
205.50
205.00
+1.00
9
2840
09:45:31
205.00
205.50
205.00
+1.00
1
2831
09:45:28
205.00
205.50
205.50
+1.50
1
2830
09:45:27
205.00
205.50
205.50
+1.50
1
2829
09:45:17
205.50
206.00
205.50
+1.50
3
2828
09:45:06
206.00
206.50
206.00
+2.00
2
2825
09:44:43
206.00
206.50
206.00
+2.00
1
2823
09:44:39
206.00
206.50
206.50
+2.50
1
2822
09:44:30
205.50
206.00
206.00
+2.00
1
2821
09:44:30
205.50
206.00
206.00
+2.00
1
2820
09:44:27
205.50
206.00
206.50
+2.50
1
2819
09:44:27
205.50
206.00
206.00
+2.00
1
2818
09:44:25
205.50
206.00
206.00
+2.00
1
2817
09:44:23
205.50
206.00
206.00
+2.00
1
2816
09:44:20
206.00
206.50
206.00
+2.00
1
2815
09:44:20
205.50
206.00
206.00
+2.00
1
2814
09:44:20
205.50
206.00
206.00
+2.00
1
2813
09:44:19
206.00
206.50
206.00
+2.00
1
2812
09:44:15
206.00
206.50
206.00
+2.00
2
2811
09:44:15
206.00
206.50
206.50
+2.50
2
2809
09:44:13
206.00
206.50
206.50
+2.50
1
2807
09:44:13
206.00
206.50
206.00
+2.00
1
2806
09:44:11
206.00
206.50
206.50
+2.50
2
2805
09:44:02
205.50
206.00
206.00
+2.00
1
2803
09:44:02
205.50
206.00
206.00
+2.00
5
2802
09:44:02
206.00
206.50
206.00
+2.00
3
2797
09:44:02
206.00
206.50
206.50
+2.50
1
2794
09:44:02
206.50
207.00
206.50
+2.50
1
2793
09:44:00
206.50
207.00
206.50
+2.50
2
2792
09:44:00
206.50
207.00
206.50
+2.50
1
2790
09:44:00
206.50
207.00
206.50
+2.50
8
2789
09:44:00
206.50
207.00
206.50
+2.50
16
2781
09:44:00
206.50
207.00
206.50
+2.50
2
2765
09:44:00
206.50
207.00
206.50
+2.50
1
2763
09:44:00
206.50
207.00
206.50
+2.50
1
2762
09:44:00
206.50
207.00
206.50
+2.50
5
2761
09:44:00
206.50
207.00
206.50
+2.50
30
2756
09:44:00
206.50
207.00
206.50
+2.50
10
2726
09:44:00
206.50
207.00
206.50
+2.50
11
2716
09:44:00
206.50
207.00
206.50
+2.50
60
2705
09:44:00
206.50
207.00
206.50
+2.50
5
2645
09:44:00
207.00
207.50
207.00
+3.00
1
2640
09:44:00
206.50
207.00
207.00
+3.00
1
2639
09:43:58
206.50
207.00
207.00
+3.00
1
2638
09:43:58
206.50
207.00
207.00
+3.00
1
2637
09:43:57
206.50
207.00
207.00
+3.00
1
2636
09:43:57
206.50
207.00
206.50
+2.50
1
2635
09:43:57
206.50
207.00
207.00
+3.00
1
2634
09:43:56
206.50
207.00
207.00
+3.00
1
2633
09:43:55
206.50
207.00
207.00
+3.00
1
2632
09:43:54
206.50
207.00
207.00
+3.00
1
2631
09:43:54
206.50
207.00
207.00
+3.00
10
2630
09:43:54
206.50
207.00
207.00
+3.00
10
2620
09:43:52
206.50
207.00
206.50
+2.50
1
2610
09:43:52
206.50
207.00
207.00
+3.00
1
2609
09:43:51
206.50
207.00
206.50
+2.50
1
2608
09:43:45
206.50
207.00
206.50
+2.50
5
2607
09:43:45
205.50
206.50
206.50
+2.50
6
2602
09:43:45
206.00
206.50
206.00
+2.00
1
2596
09:43:43
206.00
206.50
206.50
+2.50
1
2595
09:43:42
206.00
206.50
206.50
+2.50
1
2594
09:43:42
206.00
206.50
206.50
+2.50
4
2593
09:43:41
206.00
206.50
206.00
+2.00
1
2589
09:43:41
206.00
206.50
206.50
+2.50
1
2588
09:43:41
206.00
206.50
206.00
+2.00
2
2587
09:43:39
206.00
206.50
206.50
+2.50
1
2585
09:43:37
205.50
206.50
206.50
+2.50
1
2584
09:43:37
205.50
206.50
206.50
+2.50
2
2583
09:43:36
205.50
206.50
206.50
+2.50
1
2581
09:43:35
205.50
206.50
206.50
+2.50
1
2580
09:43:35
205.50
206.50
206.50
+2.50
6
2579
09:43:35
205.50
206.00
206.00
+2.00
1
2573
09:43:35
205.50
206.00
206.00
+2.00
1
2572
09:43:35
205.50
206.00
205.50
+1.50
1
2571
09:43:34
206.00
206.50
206.00
+2.00
11
2570
09:43:34
206.00
206.50
206.00
+2.00
10
2559
09:43:33
206.00
206.50
206.50
+2.50
2
2549
09:43:33
206.00
206.50
206.50
+2.50
1
2547
09:43:30
206.00
206.50
206.50
+2.50
2
2546
09:43:29
206.00
206.50
206.50
+2.50
1
2544
09:43:28
206.00
206.50
206.50
+2.50
25
2543
09:43:25
206.00
206.50
206.50
+2.50
5
2518
09:43:19
206.00
206.50
206.00
+2.00
1
2513
09:43:04
205.50
206.00
206.00
+2.00
2
2512
09:43:04
205.50
206.00
206.00
+2.00
5
2510
09:43:04
205.50
206.00
206.00
+2.00
2
2505
09:43:04
205.50
206.00
206.00
+2.00
12
2503
09:43:04
205.50
206.00
206.00
+2.00
10
2491
09:43:04
205.50
206.00
206.00
+2.00
6
2481
09:43:03
205.00
205.50
205.50
+1.50
1
2475
09:43:01
205.00
205.50
205.50
+1.50
2
2474
09:43:01
205.00
205.50
205.50
+1.50
1
2472
09:43:01
205.00
205.50
205.50
+1.50
2
2471
09:42:57
205.00
205.50
205.50
+1.50
1
2469
09:42:46
205.50
206.00
205.50
+1.50
1
2468
09:42:46
205.50
206.00
205.50
+1.50
1
2467
09:42:45
205.50
206.00
205.50
+1.50
1
2466
09:42:44
205.50
206.00
205.50
+1.50
1
2465
09:42:42
205.50
206.00
205.50
+1.50
1
2464
09:42:39
205.50
206.00
205.50
+1.50
5
2463
09:42:38
205.50
206.00
206.00
+2.00
5
2458
09:42:38
205.50
206.00
206.00
+2.00
1
2453
09:42:29
205.50
206.00
205.50
+1.50
1
2452
09:42:25
205.50
206.00
205.50
+1.50
2
2451
09:42:22
205.50
206.00
205.50
+1.50
1
2449
09:42:19
205.50
206.00
206.00
+2.00
1
2448
09:42:11
205.50
206.00
206.00
+2.00
1
2447
09:42:08
205.50
206.00
206.00
+2.00
1
2446
09:42:07
205.50
206.00
206.00
+2.00
1
2445
09:42:05
205.50
206.00
206.00
+2.00
4
2444
09:41:59
205.50
206.00
206.00
+2.00
1
2440
09:41:50
205.50
206.00
205.50
+1.50
5
2439
09:41:47
205.00
205.50
205.50
+1.50
1
2434
09:41:47
205.00
205.50
205.50
+1.50
6
2433
09:41:46
205.00
205.50
205.50
+1.50
1
2427
09:41:42
205.00
205.50
205.50
+1.50
2
2426
09:41:42
205.00
205.50
205.50
+1.50
1
2424
09:41:40
205.00
205.50
205.50
+1.50
3
2423
09:41:39
205.00
205.50
205.50
+1.50
1
2420
09:41:38
205.00
205.50
205.50
+1.50
1
2419
09:41:37
205.00
205.50
205.50
+1.50
1
2418
09:41:34
205.00
205.50
205.50
+1.50
1
2417
09:41:32
205.00
205.50
205.50
+1.50
1
2416
09:41:27
205.00
205.50
205.50
+1.50
6
2415
09:40:55
205.00
205.50
205.50
+1.50
1
2409
09:40:44
205.00
205.50
205.50
+1.50
1
2408
09:40:31
205.00
205.50
205.00
+1.00
1
2407
09:40:27
205.00
205.50
205.00
+1.00
1
2406
09:40:21
204.50
205.00
205.00
+1.00
3
2405
09:40:12
204.50
205.00
204.50
+0.50
2
2402
09:40:09
205.00
205.50
204.50
+0.50
1
2400
09:40:09
205.00
205.50
205.00
+1.00
1
2399
09:40:08
204.50
205.00
205.00
+1.00
1
2398
09:40:00
204.50
205.00
204.50
+0.50
1
2397
09:39:57
204.50
205.00
205.00
+1.00
1
2396
09:39:57
204.50
205.00
205.00
+1.00
1
2395
09:39:54
204.50
205.00
205.00
+1.00
1
2394
09:39:54
204.50
205.00
205.00
+1.00
1
2393
09:39:45
204.50
205.00
205.00
+1.00
1
2392
09:39:42
204.50
205.00
204.50
+0.50
1
2391
09:39:35
204.50
205.00
204.50
+0.50
1
2390
09:39:28
204.00
204.50
204.50
+0.50
5
2389
09:39:24
204.00
204.50
204.00
0
1
2384
09:39:21
204.00
204.50
204.50
+0.50
2
2383
09:39:14
203.50
204.00
204.00
0
1
2381
09:39:13
203.50
204.00
204.00
0
1
2380
09:39:11
204.00
204.50
204.00
0
1
2379
09:39:11
203.50
204.00
204.00
0
2
2378
09:39:11
203.50
204.00
204.00
0
7
2376
09:39:11
203.50
204.00
204.00
0
5
2369
09:39:06
203.50
204.00
203.50
-0.50
1
2364
09:39:06
203.50
204.00
203.50
-0.50
1
2363
09:39:04
203.50
204.00
204.00
0
1
2362
09:38:58
203.00
203.50
203.50
-0.50
15
2361
09:38:58
202.50
203.00
203.00
-1.00
1
2346
09:38:58
203.00
203.50
202.50
-1.50
3
2345
09:38:58
203.00
203.50
203.00
-1.00
2
2342
09:38:58
203.00
203.50
203.00
-1.00
1
2340
09:38:56
202.50
203.00
203.00
-1.00
6
2339
09:38:56
203.00
203.50
203.00
-1.00
2
2333
09:38:51
203.00
203.50
203.00
-1.00
2
2331
09:38:51
203.00
203.50
203.00
-1.00
2
2329
09:38:49
203.00
203.50
203.00
-1.00
1
2327
09:38:49
203.00
203.50
203.00
-1.00
1
2326
09:38:49
203.00
203.50
203.00
-1.00
1
2325
09:38:49
203.00
203.50
203.00
-1.00
1
2324
09:38:48
203.00
203.50
203.00
-1.00
2
2323
09:38:47
203.00
203.50
203.00
-1.00
1
2321
09:38:47
203.00
203.50
203.00
-1.00
1
2320
09:38:44
203.00
203.50
203.00
-1.00
8
2319
09:38:38
203.00
203.50
203.00
-1.00
1
2311
09:38:34
203.00
203.50
203.00
-1.00
1
2310
09:38:28
203.00
203.50
203.50
-0.50
1
2309
09:38:26
203.00
204.00
203.00
-1.00
1
2308
09:38:25
203.50
204.00
203.50
-0.50
1
2307
09:38:25
203.50
204.00
203.50
-0.50
3
2306
09:38:21
203.50
204.00
203.50
-0.50
1
2303
09:38:13
203.50
204.00
203.50
-0.50
1
2302
09:38:13
203.50
204.00
203.50
-0.50
1
2301
09:38:12
203.00
203.50
203.50
-0.50
1
2300
09:38:11
203.00
203.50
203.50
-0.50
1
2299
09:38:09
203.00
203.50
203.50
-0.50
1
2298
09:38:06
203.00
203.50
203.50
-0.50
4
2297
09:38:06
203.50
204.00
203.50
-0.50
1
2293
09:38:05
203.50
204.00
203.50
-0.50
4
2292
09:38:04
203.50
204.00
203.50
-0.50
1
2288
09:38:01
203.50
204.00
203.50
-0.50
1
2287
09:38:00
203.50
204.00
203.50
-0.50
1
2286
09:37:59
203.50
204.00
203.50
-0.50
1
2285
09:37:50
203.50
204.00
204.00
0
5
2284
09:37:49
203.50
204.00
203.50
-0.50
2
2279
09:37:48
203.50
204.00
203.50
-0.50
2
2277
09:37:45
204.00
204.50
204.00
0
24
2275
09:37:36
204.00
204.50
204.50
+0.50
1
2251
09:37:32
204.00
204.50
204.50
+0.50
1
2250
09:37:31
204.00
204.50
204.00
0
2
2249
09:37:30
204.00
204.50
204.50
+0.50
1
2247
09:37:23
204.00
204.50
204.50
+0.50
1
2246
09:37:22
204.00
204.50
204.50
+0.50
1
2245
09:37:12
204.50
205.00
204.50
+0.50
5
2244
09:37:12
204.50
205.00
204.50
+0.50
1
2239
09:37:10
204.50
205.00
204.50
+0.50
1
2238
09:37:00
204.50
205.00
204.50
+0.50
1
2237
09:36:38
205.00
205.50
205.00
+1.00
3
2236
09:36:35
204.50
205.00
205.00
+1.00
1
2233
09:36:35
204.50
205.00
205.00
+1.00
1
2232
09:36:32
204.50
205.00
205.00
+1.00
1
2231
09:36:20
204.50
205.00
205.00
+1.00
10
2230
09:36:15
204.50
205.00
205.00
+1.00
1
2220
09:35:56
204.50
205.00
205.00
+1.00
1
2219
09:35:47
205.00
205.50
205.00
+1.00
10
2218
09:35:47
205.00
205.50
205.00
+1.00
2
2208
09:35:41
205.00
205.50
205.00
+1.00
2
2206
09:35:30
205.00
205.50
205.00
+1.00
1
2204
09:35:17
204.50
205.00
205.00
+1.00
1
2203
09:35:15
204.50
205.00
205.00
+1.00
1
2202
09:35:13
204.50
205.00
205.00
+1.00
1
2201
09:35:13
204.50
205.00
205.00
+1.00
1
2200
09:35:09
204.50
205.00
205.00
+1.00
1
2199
09:34:58
204.50
205.00
205.00
+1.00
1
2198
09:34:51
204.50
205.00
205.00
+1.00
1
2197
09:34:44
204.50
205.00
205.00
+1.00
2
2196
09:34:43
204.50
205.00
205.00
+1.00
5
2194
09:34:15
204.50
205.00
205.00
+1.00
1
2189
09:34:14
204.50
205.00
204.50
+0.50
1
2188
09:34:05
204.50
205.50
204.50
+0.50
1
2187
09:34:05
205.00
205.50
205.00
+1.00
1
2186
09:34:04
205.00
205.50
205.00
+1.00
1
2185
09:34:00
205.00
205.50
205.00
+1.00
1
2184
09:33:59
205.00
205.50
205.00
+1.00
1
2183
09:33:55
205.00
205.50
204.50
+0.50
9
2182
09:33:55
205.00
205.50
205.00
+1.00
3
2173
09:33:52
205.00
205.50
205.00
+1.00
1
2170
09:33:48
205.00
205.50
205.00
+1.00
1
2169
09:33:48
204.50
205.00
205.00
+1.00
9
2168
09:33:42
204.50
205.00
204.50
+0.50
1
2159
09:33:36
204.50
205.00
204.50
+0.50
1
2158
09:33:36
204.50
205.00
205.00
+1.00
1
2157
09:33:31
205.00
205.50
205.00
+1.00
8
2156
09:33:16
204.50
205.50
204.50
+0.50
1
2148
09:33:11
204.50
205.50
204.50
+0.50
1
2147
09:33:10
204.50
205.00
205.00
+1.00
4
2146
09:33:10
204.50
205.00
205.00
+1.00
5
2142
09:32:55
205.00
206.00
205.00
+1.00
17
2137
09:32:52
205.00
206.00
205.00
+1.00
1
2120
09:32:48
205.00
206.00
205.00
+1.00
1
2119
09:32:41
205.00
206.00
205.00
+1.00
1
2118
09:32:40
205.00
206.00
206.00
+2.00
1
2117
09:32:36
205.00
206.00
205.00
+1.00
1
2116
09:32:30
205.00
206.00
205.00
+1.00
1
2115
09:32:27
205.00
206.00
205.00
+1.00
1
2114
09:32:26
205.00
205.50
205.50
+1.50
1
2113
09:32:22
205.00
206.00
206.00
+2.00
2
2112
09:32:13
205.50
206.00
205.50
+1.50
1
2110
09:32:13
205.50
206.00
205.50
+1.50
1
2109
09:32:13
205.00
205.50
205.50
+1.50
1
2108
09:32:12
205.00
205.50
205.50
+1.50
14
2107
09:32:12
205.00
205.50
205.00
+1.00
1
2093
09:32:12
205.00
205.50
205.00
+1.00
1
2092
09:32:05
205.00
205.50
205.00
+1.00
1
2091
09:31:56
205.00
205.50
205.00
+1.00
5
2090
09:31:40
205.00
205.50
205.00
+1.00
1
2085
09:31:33
205.00
205.50
205.50
+1.50
1
2084
09:31:27
205.00
205.50
205.50
+1.50
1
2083
09:31:27
205.50
206.00
205.50
+1.50
3
2082
09:31:26
205.50
206.00
205.50
+1.50
1
2079
09:31:18
205.00
205.50
205.50
+1.50
3
2078
09:31:10
205.00
205.50
205.50
+1.50
1
2075
09:31:10
205.00
205.50
205.50
+1.50
1
2074
09:31:10
205.50
206.00
205.50
+1.50
1
2073
09:31:10
205.50
206.00
205.50
+1.50
5
2072
09:31:10
205.50
206.00
205.50
+1.50
5
2067
09:31:10
205.50
206.00
205.50
+1.50
5
2062
09:30:59
205.50
206.00
206.00
+2.00
2
2057
09:30:55
205.50
206.00
206.00
+2.00
1
2055
09:30:48
205.50
206.00
206.00
+2.00
1
2054
09:30:47
205.50
206.00
206.00
+2.00
1
2053
09:30:35
205.50
206.00
206.00
+2.00
1
2052
09:30:24
206.00
206.50
206.00
+2.00
1
2051
09:30:22
206.00
206.50
206.00
+2.00
1
2050
09:30:15
205.50
206.00
206.00
+2.00
1
2049
09:30:13
205.50
206.00
206.00
+2.00
1
2048
09:30:13
205.50
206.00
206.00
+2.00
6
2047
09:29:56
205.50
206.00
206.00
+2.00
2
2041
09:29:56
205.50
206.00
206.00
+2.00
1
2039
09:29:52
206.00
206.50
206.00
+2.00
4
2038
09:29:52
206.00
206.50
206.00
+2.00
2
2034
09:29:52
206.00
206.50
206.00
+2.00
10
2032
09:29:47
206.00
206.50
206.50
+2.50
1
2022
09:29:46
206.50
207.00
206.50
+2.50
1
2021
09:29:42
206.50
207.00
206.50
+2.50
2
2020
09:29:41
206.50
207.00
206.50
+2.50
1
2018
09:29:38
206.00
206.50
206.50
+2.50
1
2017
09:29:37
206.00
206.50
206.50
+2.50
1
2016
09:29:36
206.00
206.50
206.50
+2.50
1
2015
09:29:32
206.00
206.50
206.50
+2.50
1
2014
09:29:31
206.00
206.50
206.50
+2.50
1
2013
09:29:28
206.00
206.50
206.50
+2.50
1
2012
09:29:24
206.00
206.50
206.50
+2.50
1
2011
09:29:24
206.00
206.50
206.50
+2.50
1
2010
09:29:22
206.00
206.50
206.50
+2.50
1
2009
09:29:22
206.00
206.50
206.50
+2.50
5
2008
09:29:21
206.00
206.50
206.00
+2.00
1
2003
09:29:20
206.00
206.50
206.50
+2.50
1
2002
09:29:20
206.00
206.50
206.50
+2.50
2
2001
09:29:18
206.00
206.50
206.50
+2.50
1
1999
09:29:18
206.00
206.50
206.50
+2.50
1
1998
09:29:18
206.00
206.50
206.50
+2.50
1
1997
09:29:13
206.00
206.50
206.50
+2.50
6
1996
09:29:12
206.00
206.50
206.50
+2.50
1
1990
09:29:12
206.00
206.50
206.00
+2.00
1
1989
09:29:08
206.00
206.50
206.00
+2.00
1
1988
09:29:03
206.00
206.50
206.50
+2.50
2
1987
09:29:02
206.00
206.50
206.00
+2.00
3
1985
09:29:02
206.00
206.50
206.00
+2.00
2
1982
09:29:01
205.50
206.00
206.00
+2.00
7
1980
09:28:56
205.50
206.00
205.50
+1.50
1
1973
09:28:54
205.50
206.00
206.00
+2.00
1
1972
09:28:48
205.50
206.00
206.00
+2.00
2
1971
09:28:47
206.00
206.50
206.00
+2.00
1
1969
09:28:46
206.00
206.50
206.00
+2.00
2
1968
09:28:44
205.50
206.00
206.00
+2.00
1
1966
09:28:43
206.00
206.50
206.00
+2.00
1
1965
09:28:42
205.50
206.00
206.00
+2.00
1
1964
09:28:42
205.50
206.00
206.00
+2.00
1
1963
09:28:41
205.50
206.00
206.00
+2.00
1
1962
09:28:40
205.50
206.00
206.00
+2.00
1
1961
09:28:39
205.50
206.00
206.00
+2.00
1
1960
09:28:38
205.50
206.00
206.00
+2.00
1
1959
09:28:38
205.50
206.00
205.50
+1.50
2
1958
09:28:37
205.50
206.00
206.00
+2.00
1
1956
09:28:37
205.50
206.00
206.00
+2.00
1
1955
09:28:34
205.50
206.00
206.00
+2.00
10
1954
09:28:32
205.50
206.00
206.00
+2.00
5
1944
09:28:30
205.50
206.00
206.00
+2.00
2
1939
09:28:26
205.50
206.00
206.00
+2.00
13
1937
09:28:25
205.50
206.00
205.50
+1.50
2
1924
09:28:23
205.50
206.00
205.50
+1.50
1
1922
09:28:14
205.50
206.00
206.00
+2.00
10
1921
09:28:02
205.00
205.50
205.50
+1.50
3
1911
09:27:57
205.00
205.50
205.50
+1.50
1
1908
09:27:46
205.50
206.00
205.50
+1.50
1
1907
09:27:44
205.50
206.00
205.50
+1.50
3
1906
09:27:39
205.50
206.00
205.50
+1.50
1
1903
09:27:34
205.00
206.00
206.00
+2.00
2
1902
09:27:31
205.50
206.00
205.50
+1.50
12
1900
09:27:24
205.50
206.00
205.50
+1.50
1
1888
09:27:22
206.00
206.50
206.00
+2.00
1
1887
09:27:17
205.50
206.00
206.00
+2.00
1
1886
09:27:16
205.50
206.00
206.00
+2.00
1
1885
09:27:12
205.50
206.00
206.00
+2.00
1
1884
09:27:09
205.50
206.00
206.00
+2.00
1
1883
09:27:09
205.50
206.00
206.00
+2.00
1
1882
09:27:07
205.50
206.00
206.00
+2.00
1
1881
09:27:06
205.50
206.00
205.50
+1.50
1
1880
09:27:06
205.50
206.00
206.00
+2.00
1
1879
09:27:06
206.00
206.50
206.00
+2.00
2
1878
09:27:03
205.50
206.00
206.00
+2.00
1
1876
09:27:02
205.50
206.00
206.00
+2.00
1
1875
09:27:01
205.50
206.00
206.00
+2.00
1
1874
09:27:01
206.00
206.50
206.00
+2.00
2
1873
09:27:01
205.50
206.00
206.00
+2.00
1
1871
09:26:58
205.50
206.00
206.00
+2.00
1
1870
09:26:58
206.00
206.50
206.00
+2.00
1
1869
09:26:56
206.00
206.50
206.00
+2.00
1
1868
09:26:56
206.00
206.50
206.00
+2.00
2
1867
09:26:56
206.00
206.50
206.00
+2.00
2
1865
09:26:55
206.00
206.50
206.00
+2.00
5
1863
09:26:52
205.50
206.00
206.00
+2.00
1
1858
09:26:52
205.50
206.00
206.00
+2.00
1
1857
09:26:48
205.50
206.00
205.50
+1.50
1
1856
09:26:47
205.00
206.50
206.50
+2.50
1
1855
09:26:44
206.00
206.50
206.00
+2.00
1
1854
09:26:43
206.00
206.50
206.00
+2.00
4
1853
09:26:43
206.00
206.50
206.00
+2.00
1
1849
09:26:41
206.00
206.50
206.00
+2.00
10
1848
09:26:40
205.50
206.00
206.00
+2.00
3
1838
09:26:40
205.50
206.00
206.00
+2.00
18
1835
09:26:39
205.00
205.50
205.50
+1.50
16
1817
09:26:39
205.00
205.50
205.50
+1.50
2
1801
09:26:36
205.00
205.50
205.50
+1.50
1
1799
09:26:36
205.00
205.50
205.00
+1.00
1
1798
09:26:30
205.00
205.50
205.00
+1.00
1
1797
09:26:24
204.50
205.50
205.50
+1.50
2
1796
09:26:20
204.50
205.50
204.50
+0.50
1
1794
09:26:17
204.50
205.50
204.50
+0.50
1
1793
09:26:14
204.50
205.00
205.00
+1.00
1
1792
09:26:12
204.50
205.00
204.50
+0.50
1
1791
09:26:10
204.50
205.00
205.00
+1.00
1
1790
09:26:07
204.50
205.00
205.00
+1.00
1
1789
09:26:07
204.50
205.00
204.50
+0.50
1
1788
09:26:05
205.00
205.50
204.50
+0.50
4
1787
09:26:05
205.00
205.50
205.00
+1.00
1
1783
09:26:05
205.00
205.50
205.00
+1.00
5
1782
09:26:05
205.00
205.50
205.00
+1.00
1
1777
09:26:04
205.00
205.50
205.00
+1.00
1
1776
09:26:04
205.00
205.50
205.00
+1.00
1
1775
09:26:04
204.50
205.00
205.00
+1.00
1
1774
09:26:04
204.50
205.00
205.00
+1.00
1
1773
09:26:04
204.50
205.00
205.00
+1.00
5
1772
09:26:04
204.50
205.00
205.00
+1.00
5
1767
09:26:04
204.50
205.00
205.00
+1.00
2
1762
09:26:04
204.50
205.00
205.00
+1.00
5
1760
09:26:00
204.50
205.00
205.00
+1.00
1
1755
09:25:59
204.50
205.00
204.50
+0.50
1
1754
09:25:57
204.50
205.00
204.50
+0.50
1
1753
09:25:57
204.50
205.00
204.50
+0.50
2
1752
09:25:54
204.50
205.00
204.50
+0.50
1
1750
09:25:52
204.50
205.00
204.50
+0.50
1
1749
09:25:36
204.50
205.00
204.50
+0.50
1
1748
09:25:35
204.50
205.00
204.50
+0.50
1
1747
09:25:33
204.50
205.00
205.00
+1.00
2
1746
09:25:18
204.50
205.00
204.50
+0.50
1
1744
09:25:14
204.50
205.00
204.50
+0.50
1
1743
09:25:14
204.50
205.00
204.50
+0.50
1
1742
09:25:14
204.50
205.00
205.00
+1.00
1
1741
09:24:55
204.50
205.00
205.00
+1.00
2
1740
09:24:47
204.50
205.00
205.00
+1.00
1
1738
09:24:36
204.50
205.00
205.00
+1.00
1
1737
09:24:34
204.50
205.00
205.00
+1.00
1
1736
09:24:32
204.50
205.00
205.00
+1.00
1
1735
09:24:32
204.50
205.00
204.50
+0.50
1
1734
09:24:29
204.50
205.00
205.00
+1.00
1
1733
09:24:26
204.50
205.00
205.00
+1.00
2
1732
09:24:14
204.50
205.00
205.00
+1.00
1
1730
09:24:06
204.50
205.00
205.00
+1.00
2
1729
09:24:03
204.50
205.00
205.00
+1.00
1
1727
09:24:01
205.00
205.50
205.00
+1.00
1
1726
09:24:01
205.00
205.50
205.00
+1.00
1
1725
09:23:58
205.00
205.50
205.00
+1.00
1
1724
09:23:57
204.50
205.00
205.00
+1.00
7
1723
09:23:55
204.50
205.00
205.00
+1.00
1
1716
09:23:53
204.50
205.00
205.00
+1.00
2
1715
09:23:45
204.50
205.00
205.00
+1.00
1
1713
09:23:45
204.50
205.00
205.00
+1.00
1
1712
09:23:44
204.50
205.00
204.50
+0.50
1
1711
09:23:37
204.50
205.50
205.50
+1.50
1
1710
09:23:35
204.50
205.00
205.00
+1.00
1
1709
09:23:34
205.00
205.50
205.00
+1.00
27
1708
09:23:34
205.00
205.50
205.00
+1.00
1
1681
09:23:34
205.00
205.50
205.50
+1.50
1
1680
09:23:31
205.00
205.50
205.50
+1.50
1
1679
09:23:28
205.00
205.50
205.50
+1.50
1
1678
09:23:27
205.50
206.00
205.50
+1.50
1
1677
09:23:27
205.00
205.50
205.50
+1.50
4
1676
09:23:25
205.00
205.50
205.50
+1.50
1
1672
09:23:24
205.00
205.50
205.50
+1.50
1
1671
09:23:20
205.50
206.00
205.50
+1.50
1
1670
09:23:20
205.00
205.50
205.50
+1.50
1
1669
09:23:15
205.00
205.50
205.50
+1.50
1
1668
09:23:13
205.00
205.50
205.50
+1.50
1
1667
09:23:12
205.00
205.50
205.00
+1.00
1
1666
09:23:11
205.00
205.50
205.50
+1.50
1
1665
09:23:10
205.50
206.00
205.50
+1.50
1
1664
09:23:08
205.50
206.00
205.50
+1.50
1
1663
09:23:07
205.00
205.50
205.50
+1.50
2
1662
09:23:06
205.00
205.50
205.50
+1.50
1
1660
09:23:04
205.00
205.50
205.50
+1.50
2
1659
09:23:02
205.00
205.50
205.50
+1.50
1
1657
09:22:58
205.00
205.50
205.50
+1.50
2
1656
09:22:58
205.00
205.50
205.50
+1.50
1
1654
09:22:57
205.00
205.50
205.50
+1.50
1
1653
09:22:54
204.50
205.50
205.50
+1.50
2
1652
09:22:54
204.50
205.50
204.50
+0.50
1
1650
09:22:53
204.50
205.00
205.00
+1.00
1
1649
09:22:51
205.50
206.00
205.50
+1.50
2
1648
09:22:51
204.50
205.50
205.50
+1.50
3
1646
09:22:51
204.50
206.00
204.50
+0.50
1
1643
09:22:48
204.50
205.00
206.00
+2.00
4
1642
09:22:48
204.50
205.00
205.50
+1.50
13
1638
09:22:48
204.50
205.00
205.00
+1.00
8
1625
09:22:47
204.50
205.00
205.00
+1.00
1
1617
09:22:46
205.00
205.50
205.00
+1.00
28
1616
09:22:46
205.00
205.50
205.00
+1.00
10
1588
09:22:45
205.00
205.50
205.50
+1.50
1
1578
09:22:45
205.00
205.50
205.50
+1.50
1
1577
09:22:44
205.00
205.50
205.50
+1.50
1
1576
09:22:44
205.00
205.50
205.50
+1.50
1
1575
09:22:43
205.00
205.50
205.50
+1.50
1
1574
09:22:41
205.00
205.50
205.50
+1.50
1
1573
09:22:39
205.00
205.50
205.50
+1.50
1
1572
09:22:38
205.50
206.00
205.50
+1.50
1
1571
09:22:37
205.00
205.50
206.00
+2.00
1
1570
09:22:37
205.00
205.50
205.50
+1.50
2
1569
09:22:37
205.00
205.50
205.50
+1.50
1
1567
09:22:36
205.00
205.50
205.00
+1.00
1
1566
09:22:35
205.50
206.00
205.50
+1.50
1
1565
09:22:35
205.00
205.50
205.50
+1.50
1
1564
09:22:35
205.00
205.50
205.50
+1.50
1
1563
09:22:34
205.00
205.50
205.50
+1.50
1
1562
09:22:32
205.00
205.50
205.50
+1.50
1
1561
09:22:31
205.00
205.50
205.50
+1.50
3
1560
09:22:29
205.00
205.50
205.50
+1.50
3
1557
09:22:29
205.00
205.50
205.50
+1.50
1
1554
09:22:28
205.00
205.50
205.50
+1.50
1
1553
09:22:28
205.00
205.50
205.00
+1.00
2
1552
09:22:21
204.50
205.00
205.00
+1.00
2
1550
09:22:21
204.50
205.00
205.00
+1.00
3
1548
09:22:21
204.50
205.00
205.00
+1.00
9
1545
09:22:20
204.50
205.00
205.00
+1.00
1
1536
09:22:18
204.50
205.00
204.50
+0.50
1
1535
09:22:17
204.00
204.50
204.50
+0.50
1
1534
09:22:15
204.00
204.50
204.50
+0.50
10
1533
09:22:14
204.00
204.50
204.50
+0.50
1
1523
09:22:08
204.00
204.50
204.50
+0.50
1
1522
09:22:07
204.00
204.50
204.00
0
1
1521
09:22:00
204.00
204.50
204.00
0
1
1520
09:21:59
204.00
204.50
204.00
0
1
1519
09:21:58
204.00
204.50
204.00
0
1
1518
09:21:58
204.00
204.50
204.00
0
1
1517
09:21:57
204.00
204.50
204.50
+0.50
1
1516
09:21:50
204.00
204.50
204.00
0
1
1515
09:21:46
204.00
204.50
204.00
0
1
1514
09:21:46
204.00
204.50
204.00
0
1
1513
09:21:42
204.00
204.50
204.00
0
1
1512
09:21:33
204.00
204.50
204.00
0
1
1511
09:21:31
204.00
204.50
204.00
0
1
1510
09:21:28
204.00
204.50
204.00
0
1
1509
09:21:28
204.00
204.50
204.00
0
1
1508
09:21:26
204.00
204.50
204.00
0
1
1507
09:21:24
204.00
204.50
204.00
0
1
1506
09:21:17
204.00
204.50
204.00
0
1
1505
09:21:16
203.50
204.00
204.00
0
5
1504
09:21:16
203.50
204.00
204.00
0
1
1499
09:21:13
203.50
204.00
204.00
0
1
1498
09:21:12
203.50
204.00
204.00
0
1
1497
09:21:00
204.00
204.50
204.00
0
1
1496
09:21:00
204.00
204.50
204.00
0
5
1495
09:20:59
204.00
204.50
204.00
0
2
1490
09:20:58
204.00
204.50
204.00
0
1
1488
09:20:56
204.00
204.50
204.00
0
1
1487
09:20:55
204.00
204.50
204.00
0
1
1486
09:20:53
204.00
204.50
204.00
0
1
1485
09:20:50
204.00
204.50
204.00
0
1
1484
09:20:49
204.00
204.50
204.00
0
1
1483
09:20:48
204.00
204.50
204.00
0
1
1482
09:20:48
204.00
204.50
204.50
+0.50
2
1481
09:20:41
204.00
204.50
204.00
0
1
1479
09:20:41
204.00
204.50
204.00
0
1
1478
09:20:40
204.00
204.50
204.00
0
1
1477
09:20:39
204.00
204.50
204.00
0
1
1476
09:20:39
204.00
204.50
204.50
+0.50
1
1475
09:20:39
204.50
205.00
204.50
+0.50
1
1474
09:20:39
204.50
205.00
204.50
+0.50
7
1473
09:20:39
204.50
205.00
204.50
+0.50
5
1466
09:20:39
204.50
205.00
204.50
+0.50
2
1461
09:20:39
204.50
205.00
204.50
+0.50
5
1459
09:20:39
204.50
205.00
204.50
+0.50
5
1454
09:20:37
204.50
205.00
205.00
+1.00
1
1449
09:20:36
204.50
205.00
205.00
+1.00
1
1448
09:20:36
204.50
205.00
205.00
+1.00
1
1447
09:20:33
205.00
205.50
205.00
+1.00
1
1446
09:20:33
204.50
205.00
205.00
+1.00
3
1445
09:20:31
204.50
205.00
204.50
+0.50
1
1442
09:20:30
204.50
205.00
205.00
+1.00
1
1441
09:20:30
204.50
205.00
205.00
+1.00
1
1440
09:20:30
205.00
205.50
205.00
+1.00
1
1439
09:20:28
204.50
205.00
205.00
+1.00
1
1438
09:20:28
205.00
205.50
205.00
+1.00
1
1437
09:20:28
204.50
205.00
205.00
+1.00
1
1436
09:20:28
204.50
205.00
205.00
+1.00
1
1435
09:20:28
204.50
205.00
205.00
+1.00
1
1434
09:20:27
204.50
205.00
205.00
+1.00
1
1433
09:20:27
205.00
205.50
205.00
+1.00
2
1432
09:20:27
204.50
205.00
205.00
+1.00
1
1430
09:20:27
204.50
205.00
205.00
+1.00
1
1429
09:20:27
204.50
205.00
205.00
+1.00
1
1428
09:20:26
204.50
205.00
205.00
+1.00
1
1427
09:20:25
204.50
205.00
205.00
+1.00
1
1426
09:20:25
204.50
205.00
205.00
+1.00
2
1425
09:20:24
204.50
205.00
205.00
+1.00
5
1423
09:20:23
204.50
205.00
205.00
+1.00
1
1418
09:20:23
204.50
205.00
205.00
+1.00
2
1417
09:20:18
204.00
204.50
204.50
+0.50
3
1415
09:20:18
204.00
204.50
204.50
+0.50
1
1412
09:20:15
204.00
204.50
204.50
+0.50
1
1411
09:20:15
204.00
204.50
204.50
+0.50
1
1410
09:20:13
204.00
204.50
204.00
0
1
1409
09:20:11
204.00
204.50
204.00
0
1
1408
09:20:11
203.50
204.00
204.00
0
3
1407
09:20:11
203.50
204.00
204.00
0
10
1404
09:20:11
203.50
204.00
204.00
0
2
1394
09:20:11
203.50
204.00
204.00
0
5
1392
09:20:10
203.50
204.00
204.00
0
1
1387
09:20:06
203.50
204.00
203.50
-0.50
1
1386
09:20:04
203.50
204.00
203.50
-0.50
2
1385
09:20:03
203.00
203.50
203.50
-0.50
7
1383
09:20:02
203.00
203.50
203.50
-0.50
2
1376
09:20:00
203.00
203.50
203.50
-0.50
1
1374
09:20:00
203.00
203.50
203.00
-1.00
1
1373
09:20:00
203.00
203.50
203.50
-0.50
1
1372
09:19:56
203.00
203.50
203.00
-1.00
1
1371
09:19:53
203.00
203.50
203.00
-1.00
1
1370
09:19:52
203.00
203.50
203.00
-1.00
1
1369
09:19:52
202.50
203.50
203.50
-0.50
1
1368
09:19:51
202.50
203.00
203.00
-1.00
7
1367
09:19:51
202.50
203.00
203.00
-1.00
7
1360
09:19:51
202.50
203.00
203.00
-1.00
16
1353
09:19:45
202.00
202.50
202.50
-1.50
20
1337
09:19:45
202.00
202.50
202.00
-2.00
1
1317
09:19:42
202.00
202.50
202.00
-2.00
1
1316
09:19:38
202.00
202.50
202.00
-2.00
1
1315
09:19:38
202.00
202.50
202.50
-1.50
1
1314
09:19:30
202.00
202.50
202.50
-1.50
1
1313
09:19:26
202.00
202.50
202.00
-2.00
1
1312
09:19:24
202.00
202.50
202.50
-1.50
2
1311
09:19:24
202.00
202.50
202.00
-2.00
1
1309
09:19:21
202.00
202.50
202.00
-2.00
1
1308
09:19:20
202.00
202.50
202.50
-1.50
1
1307
09:19:19
202.00
202.50
202.50
-1.50
1
1306
09:19:14
202.00
202.50
202.50
-1.50
1
1305
09:19:13
202.00
202.50
202.50
-1.50
1
1304
09:19:06
202.00
202.50
202.50
-1.50
1
1303
09:19:03
202.00
202.50
202.00
-2.00
1
1302
09:18:56
201.50
202.00
202.00
-2.00
13
1301
09:18:51
201.50
202.00
202.00
-2.00
1
1288
09:18:46
201.00
201.50
201.50
-2.50
1
1287
09:18:46
201.00
201.50
201.00
-3.00
1
1286
09:18:45
201.00
201.50
201.50
-2.50
2
1285
09:18:45
200.50
201.50
201.50
-2.50
9
1283
09:18:33
200.50
201.50
200.50
-3.50
1
1274
09:18:29
200.50
201.50
200.50
-3.50
5
1273
09:18:29
200.50
201.50
200.50
-3.50
1
1268
09:18:26
200.50
201.00
201.00
-3.00
2
1267
09:18:26
200.50
201.00
201.00
-3.00
2
1265
09:18:26
200.50
201.00
201.00
-3.00
12
1263
09:18:15
200.50
201.00
200.50
-3.50
1
1251
09:18:10
200.50
201.00
200.50
-3.50
1
1250
09:18:07
200.50
201.00
200.50
-3.50
10
1249
09:18:07
200.50
201.00
200.50
-3.50
1
1239
09:18:02
200.50
201.00
200.50
-3.50
1
1238
09:17:59
200.50
201.00
201.00
-3.00
1
1237
09:17:55
200.50
201.00
200.50
-3.50
1
1236
09:17:53
200.50
201.00
200.50
-3.50
1
1235
09:17:47
200.50
201.50
200.50
-3.50
10
1234
09:17:47
200.50
201.50
200.50
-3.50
10
1224
09:17:46
200.50
201.50
200.50
-3.50
10
1214
09:17:45
200.50
201.50
200.50
-3.50
1
1204
09:17:41
201.00
201.50
201.00
-3.00
1
1203
09:17:36
200.50
201.50
200.50
-3.50
2
1202
09:17:36
200.50
201.50
200.50
-3.50
1
1200
09:17:34
200.50
201.00
201.00
-3.00
20
1199
09:17:26
200.00
200.50
200.50
-3.50
1
1179
09:17:25
200.00
200.50
200.50
-3.50
1
1178
09:17:21
200.00
200.50
200.50
-3.50
1
1177
09:17:19
200.00
201.00
200.00
-4.00
2
1176
09:17:19
200.50
201.00
200.50
-3.50
1
1174
09:17:17
200.00
200.50
200.50
-3.50
1
1173
09:17:10
200.00
200.50
200.50
-3.50
2
1172
09:17:10
200.00
200.50
200.50
-3.50
2
1170
09:17:04
200.00
200.50
200.50
-3.50
1
1168
09:17:01
200.00
201.00
200.00
-4.00
1
1167
09:17:01
200.00
200.50
200.50
-3.50
2
1166
09:17:01
200.00
200.50
200.00
-4.00
1
1164
09:16:54
200.00
200.50
200.50
-3.50
1
1163
09:16:54
200.50
201.00
200.50
-3.50
8
1162
09:16:54
200.50
201.00
200.50
-3.50
1
1154
09:16:54
200.50
201.00
200.50
-3.50
3
1153
09:16:53
200.50
201.00
200.50
-3.50
1
1150
09:16:53
200.50
201.00
200.50
-3.50
1
1149
09:16:47
200.50
201.00
200.50
-3.50
3
1148
09:16:44
200.50
201.00
200.50
-3.50
1
1145
09:16:44
200.50
201.00
200.50
-3.50
1
1144
09:16:39
200.50
201.00
200.50
-3.50
1
1143
09:16:31
200.50
201.00
200.50
-3.50
9
1142
09:16:30
200.50
201.00
200.50
-3.50
1
1133
09:16:26
200.50
201.00
200.50
-3.50
1
1132
09:16:20
201.00
201.50
201.00
-3.00
1
1131
09:16:18
201.00
201.50
201.00
-3.00
2
1130
09:16:13
201.00
201.50
201.00
-3.00
1
1128
09:16:09
201.00
201.50
201.00
-3.00
1
1127
09:16:06
201.00
201.50
201.00
-3.00
1
1126
09:16:06
201.00
201.50
201.00
-3.00
1
1125
09:16:05
200.50
201.00
201.00
-3.00
1
1124
09:16:03
200.50
201.50
200.50
-3.50
1
1123
09:16:02
200.50
201.00
201.00
-3.00
1
1122
09:16:02
200.50
201.00
201.00
-3.00
11
1121
09:16:00
200.50
201.00
200.50
-3.50
4
1110
09:15:56
200.50
201.00
201.00
-3.00
2
1106
09:15:49
200.50
201.00
200.50
-3.50
1
1104
09:15:47
200.50
201.00
201.00
-3.00
1
1103
09:15:41
200.50
201.50
200.50
-3.50
1
1102
09:15:40
200.50
201.50
200.50
-3.50
1
1101
09:15:40
200.50
201.00
201.00
-3.00
5
1100
09:15:39
201.00
201.50
201.00
-3.00
15
1095
09:15:38
201.00
201.50
201.00
-3.00
1
1080
09:15:32
201.00
201.50
201.00
-3.00
1
1079
09:15:31
201.00
201.50
201.00
-3.00
1
1078
09:15:30
201.00
201.50
201.50
-2.50
1
1077
09:15:20
201.00
202.00
201.00
-3.00
2
1076
09:15:17
201.00
201.50
201.50
-2.50
3
1074
09:15:17
201.00
201.50
201.00
-3.00
1
1071
09:15:10
201.00
201.50
201.50
-2.50
1
1070
09:15:10
201.50
202.00
201.50
-2.50
1
1069
09:15:07
201.50
202.00
201.50
-2.50
1
1068
09:14:59
201.00
202.00
201.00
-3.00
1
1067
09:14:50
201.00
201.50
201.50
-2.50
1
1066
09:14:50
201.00
201.50
201.50
-2.50
2
1065
09:14:45
201.00
201.50
201.50
-2.50
1
1063
09:14:45
201.00
202.00
201.00
-3.00
1
1062
09:14:45
201.00
201.50
201.50
-2.50
6
1061
09:14:43
201.00
201.50
201.00
-3.00
1
1055
09:14:43
200.50
201.50
201.50
-2.50
1
1054
09:14:41
201.00
201.50
201.00
-3.00
1
1053
09:14:40
200.50
201.50
200.50
-3.50
1
1052
09:14:39
200.50
201.50
200.50
-3.50
1
1051
09:14:39
201.00
201.50
201.00
-3.00
6
1050
09:14:31
201.00
201.50
201.00
-3.00
2
1044
09:14:28
200.50
201.00
201.00
-3.00
1
1042
09:14:28
200.50
201.00
201.00
-3.00
1
1041
09:14:27
201.00
201.50
201.00
-3.00
5
1040
09:14:27
201.00
201.50
201.00
-3.00
1
1035
09:14:26
201.00
201.50
201.00
-3.00
1
1034
09:14:25
201.00
201.50
201.00
-3.00
1
1033
09:14:24
201.00
201.50
201.00
-3.00
1
1032
09:14:24
201.00
201.50
201.00
-3.00
1
1031
09:14:22
201.00
201.50
201.00
-3.00
3
1030
09:14:20
201.00
201.50
201.00
-3.00
1
1027
09:14:15
200.50
202.00
200.50
-3.50
1
1026
09:14:13
201.00
202.00
200.50
-3.50
9
1025
09:14:13
201.00
202.00
201.00
-3.00
6
1016
09:14:12
201.00
202.00
201.00
-3.00
1
1010
09:14:11
201.00
201.50
201.50
-2.50
18
1009
09:14:11
200.50
201.00
201.00
-3.00
8
991
09:14:10
200.50
201.00
200.50
-3.50
1
983
09:14:09
200.50
201.00
200.50
-3.50
1
982
09:14:08
200.50
201.00
200.50
-3.50
1
981
09:14:07
200.50
201.00
200.50
-3.50
1
980
09:14:02
200.50
201.50
200.50
-3.50
1
979
09:14:01
200.50
201.00
201.00
-3.00
1
978
09:13:58
200.50
201.50
200.50
-3.50
1
977
09:13:58
200.50
201.00
201.00
-3.00
2
976
09:13:58
200.50
201.00
201.00
-3.00
4
974
09:13:51
200.50
201.00
200.50
-3.50
1
970
09:13:50
200.50
201.00
201.00
-3.00
1
969
09:13:50
200.50
201.00
201.00
-3.00
8
968
09:13:50
201.00
201.50
201.00
-3.00
1
960
09:13:50
201.00
201.50
201.00
-3.00
1
959
09:13:48
200.50
201.00
201.00
-3.00
1
958
09:13:48
200.50
201.00
201.00
-3.00
1
957
09:13:47
201.00
201.50
201.00
-3.00
8
956
09:13:46
201.00
201.50
201.00
-3.00
1
948
09:13:45
201.00
201.50
201.00
-3.00
3
947
09:13:45
201.00
201.50
201.50
-2.50
1
944
09:13:42
201.00
201.50
201.00
-3.00
3
943
09:13:42
201.00
201.50
201.00
-3.00
1
940
09:13:40
201.00
201.50
201.00
-3.00
1
939
09:13:36
201.00
201.50
201.00
-3.00
4
938
09:13:33
201.00
201.50
201.50
-2.50
1
934
09:13:31
201.00
201.50
201.50
-2.50
5
933
09:13:31
201.00
201.50
201.00
-3.00
1
928
09:13:30
201.00
201.50
201.00
-3.00
1
927
09:13:30
201.00
201.50
201.50
-2.50
1
926
09:13:30
201.00
201.50
201.00
-3.00
10
925
09:13:29
201.00
201.50
201.50
-2.50
1
915
09:13:25
201.00
201.50
201.00
-3.00
1
914
09:13:20
201.00
202.00
201.00
-3.00
1
913
09:13:19
201.50
202.00
201.00
-3.00
2
912
09:13:19
201.50
202.00
201.50
-2.50
3
910
09:13:15
201.00
202.00
201.00
-3.00
1
907
09:13:14
201.00
202.00
201.00
-3.00
1
906
09:13:12
201.00
201.50
201.50
-2.50
14
905
09:13:12
201.00
201.50
201.50
-2.50
1
891
09:13:12
201.00
201.50
201.00
-3.00
4
890
09:13:07
201.00
201.50
201.00
-3.00
1
886
09:13:06
201.00
201.50
201.00
-3.00
1
885
09:13:03
201.00
201.50
201.00
-3.00
1
884
09:13:02
201.00
201.50
201.00
-3.00
1
883
09:12:59
201.00
201.50
201.00
-3.00
1
882
09:12:58
201.00
201.50
201.50
-2.50
1
881
09:12:57
201.00
201.50
201.00
-3.00
1
880
09:12:57
201.00
201.50
201.00
-3.00
1
879
09:12:53
201.50
202.00
201.50
-2.50
2
878
09:12:53
201.50
202.00
201.50
-2.50
10
876
09:12:52
201.50
202.00
201.50
-2.50
1
866
09:12:46
201.50
202.00
201.50
-2.50
1
865
09:12:46
201.50
202.00
201.50
-2.50
4
864
09:12:32
202.00
202.50
202.00
-2.00
21
860
09:12:32
202.00
202.50
202.00
-2.00
1
839
09:12:27
202.00
202.50
202.00
-2.00
1
838
09:12:20
202.00
202.50
202.00
-2.00
1
837
09:12:07
202.00
202.50
202.50
-1.50
1
836
09:12:03
202.50
203.00
202.50
-1.50
1
835
09:11:55
202.50
203.00
202.50
-1.50
2
834
09:11:47
202.50
203.00
202.50
-1.50
1
832
09:11:44
202.50
203.00
202.50
-1.50
1
831
09:11:42
202.50
203.00
202.50
-1.50
1
830
09:11:38
202.50
203.00
202.50
-1.50
2
829
09:11:38
202.50
203.00
202.50
-1.50
1
827
09:11:36
202.50
203.00
202.50
-1.50
1
826
09:11:34
202.50
203.00
202.50
-1.50
1
825
09:11:29
202.50
203.00
202.50
-1.50
1
824
09:11:27
202.50
203.00
202.50
-1.50
1
823
09:11:20
202.50
203.00
202.50
-1.50
1
822
09:11:05
202.50
203.00
202.50
-1.50
1
821
09:11:05
202.00
202.50
202.50
-1.50
16
820
09:11:05
202.00
202.50
202.50
-1.50
14
804
09:11:02
202.00
202.50
202.50
-1.50
1
790
09:10:58
202.00
202.50
202.00
-2.00
1
789
09:10:38
202.00
202.50
202.00
-2.00
1
788
09:10:33
202.00
202.50
202.00
-2.00
1
787
09:10:26
202.00
202.50
202.00
-2.00
3
786
09:10:22
202.00
202.50
202.00
-2.00
1
783
09:10:20
202.00
202.50
202.00
-2.00
1
782
09:10:14
202.00
202.50
202.00
-2.00
1
781
09:09:58
202.00
202.50
202.50
-1.50
1
780
09:09:54
202.00
202.50
202.50
-1.50
1
779
09:09:42
202.50
203.00
202.50
-1.50
2
778
09:09:41
202.50
203.00
202.50
-1.50
3
776
09:09:41
202.50
203.00
202.50
-1.50
6
773
09:09:39
202.50
203.00
202.50
-1.50
5
767
09:09:30
202.50
203.00
202.50
-1.50
1
762
09:09:30
203.00
203.50
203.00
-1.00
1
761
09:09:30
203.00
203.50
203.00
-1.00
1
760
09:09:30
203.00
203.50
203.00
-1.00
1
759
09:09:30
203.00
203.50
203.00
-1.00
1
758
09:09:20
203.00
203.50
203.00
-1.00
2
757
09:09:14
203.00
203.50
203.00
-1.00
2
755
09:09:13
203.00
203.50
203.50
-0.50
1
753
09:09:01
203.00
203.50
203.50
-0.50
1
752
09:09:00
203.00
203.50
203.50
-0.50
1
751
09:08:57
203.00
203.50
203.00
-1.00
1
750
09:08:50
203.00
203.50
203.00
-1.00
1
749
09:08:43
203.00
204.00
203.00
-1.00
2
748
09:08:37
203.00
203.50
203.50
-0.50
1
746
09:08:37
203.00
203.50
203.50
-0.50
7
745
09:08:37
203.00
203.50
203.50
-0.50
4
738
09:08:23
202.50
203.50
202.50
-1.50
1
734
09:08:21
203.00
203.50
203.00
-1.00
1
733
09:08:20
202.50
203.00
203.00
-1.00
4
732
09:08:20
202.50
203.00
203.00
-1.00
5
728
09:08:20
202.50
203.00
203.00
-1.00
1
723
09:08:20
202.50
203.00
203.00
-1.00
5
722
09:08:20
202.50
203.00
203.00
-1.00
2
717
09:08:20
202.50
203.00
203.00
-1.00
5
715
09:08:20
202.50
203.00
203.00
-1.00
5
710
09:08:18
202.50
203.00
202.50
-1.50
1
705
09:08:18
202.50
203.00
202.50
-1.50
1
704
09:08:15
202.50
203.00
202.50
-1.50
1
703
09:08:07
202.50
203.00
202.00
-2.00
2
702
09:08:07
202.50
203.00
202.50
-1.50
3
700
09:07:43
203.00
203.50
203.00
-1.00
1
697
09:07:41
203.00
203.50
203.00
-1.00
1
696
09:07:32
202.50
203.00
203.00
-1.00
1
695
09:07:32
202.50
203.00
203.00
-1.00
17
694
09:07:23
202.00
203.00
203.00
-1.00
1
677
09:07:20
202.00
203.00
203.00
-1.00
1
676
09:07:14
202.00
203.00
203.00
-1.00
1
675
09:07:14
202.00
203.00
203.00
-1.00
1
674
09:07:11
202.50
203.00
202.00
-2.00
3
673
09:07:11
202.50
203.00
202.50
-1.50
1
670
09:07:05
202.00
203.00
203.00
-1.00
2
669
09:07:05
202.00
202.50
202.50
-1.50
2
667
09:07:00
202.00
202.50
202.00
-2.00
1
665
09:06:59
202.00
202.50
202.00
-2.00
1
664
09:06:59
202.50
203.00
202.50
-1.50
3
663
09:06:59
202.50
203.00
202.50
-1.50
1
660
09:06:59
202.50
203.00
202.50
-1.50
15
659
09:06:58
202.50
203.00
202.50
-1.50
1
644
09:06:57
202.50
203.00
202.50
-1.50
1
643
09:06:48
202.50
203.00
202.50
-1.50
1
642
09:06:48
202.50
203.00
203.00
-1.00
5
641
09:06:44
202.50
203.00
203.00
-1.00
1
636
09:06:41
202.50
203.00
203.00
-1.00
3
635
09:06:30
202.50
203.00
202.50
-1.50
1
632
09:06:25
202.50
203.00
202.50
-1.50
1
631
09:06:24
202.50
203.00
203.00
-1.00
1
630
09:06:17
203.00
203.50
203.00
-1.00
1
629
09:06:17
203.00
203.50
203.00
-1.00
10
628
09:06:13
203.00
203.50
203.00
-1.00
2
618
09:06:13
203.00
203.50
203.50
-0.50
1
616
09:06:08
203.00
203.50
203.00
-1.00
1
615
09:06:06
202.00
203.00
203.00
-1.00
3
614
09:06:06
202.50
203.00
202.50
-1.50
3
611
09:06:05
202.50
203.00
202.50
-1.50
1
608
09:06:00
203.00
203.50
202.50
-1.50
6
607
09:06:00
203.00
203.50
203.00
-1.00
2
601
09:05:59
203.00
203.50
203.00
-1.00
5
599
09:05:57
202.50
203.50
202.50
-1.50
1
594
09:05:55
203.00
203.50
202.50
-1.50
1
593
09:05:55
203.00
203.50
203.00
-1.00
1
592
09:05:55
203.00
203.50
203.00
-1.00
1
591
09:05:55
203.00
203.50
203.00
-1.00
1
590
09:05:55
202.50
203.00
203.00
-1.00
3
589
09:05:55
202.50
203.00
203.00
-1.00
9
586
09:05:53
202.50
203.00
202.50
-1.50
1
577
09:05:53
202.50
203.00
202.50
-1.50
1
576
09:05:53
202.00
202.50
202.50
-1.50
16
575
09:05:53
202.00
202.50
202.50
-1.50
2
559
09:05:52
201.50
202.00
202.00
-2.00
1
557
09:05:52
201.50
202.50
201.50
-2.50
1
556
09:05:45
202.00
202.50
202.00
-2.00
1
555
09:05:43
202.00
202.50
202.50
-1.50
1
554
09:05:43
202.00
202.50
202.00
-2.00
1
553
09:05:43
202.00
202.50
202.00
-2.00
1
552
09:05:41
202.00
202.50
202.50
-1.50
1
551
09:05:37
202.00
202.50
202.50
-1.50
1
550
09:05:36
202.50
203.00
202.50
-1.50
1
549
09:05:35
202.50
203.00
202.50
-1.50
1
548
09:05:32
202.50
203.00
202.50
-1.50
1
547
09:05:31
202.00
202.50
202.50
-1.50
1
546
09:05:30
202.00
203.00
202.00
-2.00
2
545
09:05:29
202.50
203.00
202.50
-1.50
1
543
09:05:28
202.00
202.50
202.50
-1.50
1
542
09:05:27
202.00
202.50
202.50
-1.50
5
541
09:05:27
201.50
202.00
202.00
-2.00
2
536
09:05:27
201.50
202.00
202.00
-2.00
1
534
09:05:27
202.00
202.50
202.00
-2.00
2
533
09:05:27
202.00
202.50
202.00
-2.00
1
531
09:05:23
202.00
203.00
202.00
-2.00
1
530
09:05:22
202.50
203.00
202.00
-2.00
1
529
09:05:22
202.50
203.00
202.50
-1.50
1
528
09:05:20
202.00
203.00
202.00
-2.00
5
527
09:05:19
202.50
203.00
202.00
-2.00
8
522
09:05:19
202.50
203.00
202.50
-1.50
2
514
09:05:18
202.00
202.50
202.50
-1.50
1
512
09:05:18
202.00
202.50
202.50
-1.50
2
511
09:05:14
202.00
202.50
202.50
-1.50
2
509
09:05:12
202.50
203.00
202.50
-1.50
1
507
09:05:12
202.00
202.50
202.50
-1.50
1
506
09:05:11
202.50
203.00
202.50
-1.50
1
505
09:05:10
202.50
203.00
202.50
-1.50
1
504
09:05:09
202.50
203.00
202.50
-1.50
1
503
09:05:09
202.50
203.00
202.50
-1.50
1
502
09:05:09
202.50
203.00
202.50
-1.50
1
501
09:05:09
202.50
203.00
202.50
-1.50
1
500
09:05:08
202.00
202.50
202.50
-1.50
1
499
09:05:07
202.50
203.00
202.50
-1.50
4
498
09:05:07
202.50
203.00
202.50
-1.50
1
494
09:05:05
202.50
203.00
202.50
-1.50
1
493
09:05:05
202.50
203.00
202.50
-1.50
2
492
09:05:04
202.50
203.00
202.50
-1.50
1
490
09:05:04
202.50
203.00
202.50
-1.50
1
489
09:05:02
202.50
203.00
202.50
-1.50
1
488
09:05:02
202.50
203.00
203.00
-1.00
2
487
09:05:01
202.50
203.00
202.50
-1.50
1
485
09:04:58
202.50
203.00
203.00
-1.00
1
484
09:04:57
202.50
203.00
203.00
-1.00
1
483
09:04:57
202.50
203.00
202.50
-1.50
2
482
09:04:57
202.50
203.00
202.50
-1.50
1
480
09:04:56
203.00
203.50
203.00
-1.00
5
479
09:04:56
203.00
203.50
203.00
-1.00
7
474
09:04:54
203.00
203.50
203.00
-1.00
1
467
09:04:50
203.00
203.50
203.00
-1.00
1
466
09:04:43
203.00
203.50
203.00
-1.00
1
465
09:04:43
203.00
203.50
203.00
-1.00
1
464
09:04:41
203.00
203.50
203.50
-0.50
2
463
09:04:38
203.00
203.50
203.50
-0.50
1
461
09:04:36
203.50
204.00
203.50
-0.50
3
460
09:04:36
203.50
204.00
203.50
-0.50
5
457
09:04:23
203.50
204.00
203.50
-0.50
1
452
09:04:18
203.50
204.00
203.50
-0.50
1
451
09:04:13
203.50
204.00
203.50
-0.50
1
450
09:03:57
203.50
204.00
204.00
0
1
449
09:03:54
203.50
204.50
203.50
-0.50
1
448
09:03:53
203.50
204.00
204.50
+0.50
5
447
09:03:53
203.50
204.00
204.00
0
5
442
09:03:53
203.50
204.00
204.00
0
1
437
09:03:53
203.50
204.00
204.00
0
1
436
09:03:52
203.50
204.00
204.00
0
1
435
09:03:50
204.00
204.50
204.00
0
4
434
09:03:50
204.00
204.50
204.00
0
4
430
09:03:50
204.00
204.50
204.00
0
1
426
09:03:48
204.00
204.50
204.00
0
2
425
09:03:48
204.00
204.50
204.00
0
2
423
09:03:39
204.00
204.50
204.00
0
1
421
09:03:38
204.00
204.50
204.50
+0.50
1
420
09:03:38
204.00
204.50
204.00
0
1
419
09:03:37
204.00
204.50
204.00
0
1
418
09:03:35
204.00
204.50
204.50
+0.50
1
417
09:03:27
204.00
204.50
204.00
0
2
416
09:03:25
204.00
204.50
204.00
0
1
414
09:03:22
204.00
204.50
204.00
0
2
413
09:03:19
204.00
204.50
204.00
0
1
411
09:03:17
204.00
204.50
204.00
0
2
410
09:03:14
204.00
204.50
204.00
0
1
408
09:03:12
204.00
204.50
204.00
0
1
407
09:03:11
204.00
204.50
204.50
+0.50
1
406
09:02:54
204.00
204.50
204.50
+0.50
1
405
09:02:53
204.50
205.00
204.50
+0.50
5
404
09:02:45
204.00
205.00
204.00
0
1
399
09:02:44
204.00
204.50
204.50
+0.50
1
398
09:02:41
204.50
205.00
204.50
+0.50
1
397
09:02:40
204.00
205.00
204.00
0
1
396
09:02:39
204.00
205.00
204.00
0
1
395
09:02:37
204.00
205.50
204.00
0
5
394
09:02:37
204.50
205.50
204.50
+0.50
1
389
09:02:36
204.00
204.50
204.50
+0.50
1
388
09:02:33
204.50
205.50
204.50
+0.50
10
387
09:02:32
204.50
205.00
205.00
+1.00
4
377
09:02:32
204.00
204.50
204.50
+0.50
1
373
09:02:31
204.00
204.50
204.50
+0.50
1
372
09:02:31
204.50
205.00
204.50
+0.50
1
371
09:02:29
204.50
205.00
204.50
+0.50
1
370
09:02:29
204.50
205.00
204.50
+0.50
1
369
09:02:29
204.50
205.00
204.50
+0.50
1
368
09:02:25
204.00
204.50
204.50
+0.50
1
367
09:02:25
204.00
204.50
204.50
+0.50
5
366
09:02:21
203.50
204.00
204.00
0
1
361
09:02:21
204.00
204.50
204.00
0
1
360
09:02:20
203.50
204.00
204.00
0
2
359
09:02:20
204.00
204.50
204.00
0
4
357
09:02:20
204.00
204.50
204.00
0
2
353
09:02:20
204.00
204.50
204.00
0
10
351
09:02:19
204.50
205.00
204.50
+0.50
1
341
09:02:18
204.00
205.00
204.00
0
4
340
09:02:15
204.00
205.00
204.00
0
2
336
09:02:15
204.50
205.00
204.50
+0.50
1
334
09:02:13
204.50
205.00
204.50
+0.50
2
333
09:02:08
204.50
205.50
204.50
+0.50
2
331
09:02:07
204.50
205.50
205.50
+1.50
1
329
09:02:06
204.50
205.50
204.50
+0.50
1
328
09:02:06
204.50
205.00
205.00
+1.00
4
327
09:02:01
204.50
205.00
205.00
+1.00
2
323
09:02:00
204.50
205.50
205.50
+1.50
1
321
09:01:58
205.00
205.50
205.00
+1.00
15
320
09:01:58
205.50
206.00
205.50
+1.50
2
305
09:01:58
205.50
206.00
205.50
+1.50
5
303
09:01:56
205.50
206.00
206.00
+2.00
1
298
09:01:54
205.50
206.00
206.00
+2.00
1
297
09:01:50
206.00
206.50
206.00
+2.00
1
296
09:01:50
206.00
206.50
206.00
+2.00
1
295
09:01:47
205.50
206.00
206.00
+2.00
1
294
09:01:41
205.50
206.50
206.50
+2.50
1
293
09:01:38
206.00
206.50
206.00
+2.00
2
292
09:01:35
205.00
206.00
206.00
+2.00
1
290
09:01:32
205.00
205.50
205.50
+1.50
1
289
09:01:32
205.00
205.50
205.50
+1.50
2
288
09:01:30
205.00
205.50
205.50
+1.50
2
286
09:01:30
204.50
205.00
205.00
+1.00
3
284
09:01:29
204.00
204.50
204.50
+0.50
1
281
09:01:24
204.00
205.00
204.00
0
1
280
09:01:20
204.50
205.00
204.50
+0.50
1
279
09:01:20
204.00
204.50
204.50
+0.50
2
278
09:01:20
203.50
204.00
204.00
0
11
276
09:01:18
203.00
204.00
204.00
0
1
265
09:01:16
203.00
204.00
203.00
-1.00
1
264
09:01:16
203.00
204.00
203.00
-1.00
5
263
09:01:13
203.00
204.00
204.00
0
1
258
09:01:13
203.00
203.50
203.50
-0.50
1
257
09:01:10
204.00
204.50
204.00
0
3
256
09:01:10
204.00
204.50
204.00
0
4
253
09:01:10
203.00
204.00
204.00
0
3
249
09:01:10
203.50
204.00
203.50
-0.50
3
246
09:01:10
204.00
204.50
204.00
0
1
243
09:01:10
204.00
204.50
204.00
0
5
242
09:01:09
204.00
205.00
204.00
0
1
237
09:01:07
204.00
205.00
204.00
0
1
236
09:01:07
204.00
205.00
204.00
0
5
235
09:01:07
204.00
204.50
204.50
+0.50
1
230
09:01:06
204.00
204.50
204.00
0
1
229
09:01:05
205.00
205.50
204.00
0
1
228
09:01:05
205.00
205.50
204.50
+0.50
2
227
09:01:05
205.00
205.50
205.00
+1.00
17
225
09:01:04
205.00
205.50
205.00
+1.00
1
208
09:01:02
205.00
205.50
205.50
+1.50
1
207
09:01:00
205.00
205.50
205.50
+1.50
1
206
09:00:59
205.00
205.50
205.50
+1.50
1
205
09:00:56
205.00
205.50
205.50
+1.50
1
204
09:00:53
205.50
206.00
205.50
+1.50
1
203
09:00:49
205.50
206.00
206.00
+2.00
1
202
09:00:47
205.00
206.00
206.00
+2.00
1
201
09:00:46
205.00
206.00
205.00
+1.00
1
200
09:00:46
206.00
206.50
206.00
+2.00
1
199
09:00:44
205.00
206.50
206.50
+2.50
1
198
09:00:44
206.00
206.50
205.50
+1.50
4
197
09:00:44
206.00
206.50
206.00
+2.00
1
193
09:00:41
205.50
206.50
206.50
+2.50
1
192
09:00:40
205.50
206.50
206.50
+2.50
1
191
09:00:39
206.50
207.00
206.50
+2.50
1
190
09:00:39
206.00
207.00
206.00
+2.00
2
189
09:00:39
206.00
207.00
206.00
+2.00
4
187
09:00:39
207.00
207.50
207.00
+3.00
1
183
09:00:38
207.00
207.50
207.00
+3.00
8
182
09:00:38
207.00
207.50
207.00
+3.00
4
174
09:00:38
207.00
207.50
207.00
+3.00
1
170
09:00:38
207.00
207.50
207.00
+3.00
5
169
09:00:38
207.00
207.50
207.00
+3.00
1
164
09:00:38
206.50
207.50
206.50
+2.50
27
163
09:00:37
207.00
207.50
207.00
+3.00
1
136
09:00:35
207.00
207.50
207.00
+3.00
1
135
09:00:35
207.00
207.50
207.00
+3.00
1
134
09:00:35
206.50
207.00
207.00
+3.00
12
133
09:00:35
206.50
207.00
207.00
+3.00
5
121
09:00:30
206.50
207.00
207.00
+3.00
1
116
09:00:30
206.50
207.00
207.00
+3.00
1
115
09:00:28
206.50
207.00
207.00
+3.00
1
114
09:00:25
206.50
207.00
206.50
+2.50
1
113
09:00:25
206.00
206.50
206.50
+2.50
7
112
09:00:19
206.00
206.50
206.50
+2.50
2
105
09:00:17
206.00
206.50
206.00
+2.00
5
103
09:00:15
--
--
206.00
+2.00
98
98
其他人也逛...
aibo Type-C To Type-C 數位顯示PD100W編織快充線
MyCard 3290點虛擬點數卡
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 3000點虛擬點數卡
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
米家無線吸塵器 mini
PChome儲值 20, 000元
DJI AVATA 2 暢飛套裝(三電池版)
PChome 購物儲值3, 000元
PChome 購物儲值50, 000元
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
MyCard 10000點虛擬點數卡
PChome 購物儲值30, 000元
個股名稱
PCB龍頭臻鼎攜手誠品 開發青埔...
中華電信ADR10日下跌0.41美元跌...
熱門討論股
台股人氣ETF
熱門概念股
陽明
華航
鴻海
萬海
長榮
緯創
長榮航
中興電
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
微星：推AI PC擴大電競市占 續...
‧
華城首季獲利單季第3高 砸8.8億...
‧
【台股盤後】指數收漲148點站上...
更多
加密貨幣
比特幣
BTC
60705.81
-2,344.15
-3.72%
以太幣
ETH
2905.05
-130.97
-4.31%
瑞波幣
XRP
0.503609
-0.02
-3.34%
比特幣現金
BCH
425.47
-29.49
-6.48%
萊特幣
LTC
79.91
-3.15
-3.79%
卡達幣
ADA
0.447135
-0.02
-3.53%
波場幣
TRX
0.126799
0.00
0.48%
恆星幣
XLM
0.105971
0.00
-2.29%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
