同 亨  (5490) 電腦及週邊設備業 上櫃

25.10 ▲+0.10 +0.40% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 583 25.00 4 25.10 4 25.25 25.55 24.20 25.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:15:5125.0025.1025.10+0.101583
13:15:0125.0025.1025.10+0.101582
13:14:0125.0025.1025.10+0.101581
13:13:4825.0525.1025.05+0.051580
13:13:0125.0525.1025.10+0.101579
13:12:1025.0025.0525.05+0.051578
13:11:2025.0525.1025.05+0.051577
13:11:2025.0525.1025.05+0.051576
13:11:0825.0025.0525.05+0.051575
13:10:4625.0025.0525.05+0.051574
13:09:2325.0025.0525.05+0.051573
13:07:4125.0025.0525.05+0.051572
13:07:2325.0025.0525.05+0.057571
13:06:5625.0025.0525.05+0.051564
13:06:4725.0025.0525.05+0.053563
13:06:3325.0025.0525.05+0.052560
13:06:1625.0025.0525.0001558
13:05:4024.9525.0525.05+0.052557
13:04:3524.9525.0025.0001555
13:00:2925.0025.0525.0002554
12:59:3724.9025.0025.0002552
12:59:1324.9525.0024.95-0.051550
12:56:1024.9024.9524.95-0.051549
12:55:2124.9024.9524.95-0.051548
12:55:1224.9024.9524.90-0.101547
12:52:0124.9525.0024.95-0.051546
12:46:2624.9024.9524.95-0.051545
12:46:2524.9024.9524.90-0.103544
12:41:5524.8024.9524.80-0.205541
12:41:4724.8024.9024.90-0.102536
12:38:0824.8024.9524.80-0.202534
12:38:0524.8024.9524.80-0.202532
12:35:3024.8024.9024.90-0.103530
12:32:0624.9025.0024.90-0.101527
12:29:5724.8024.9024.90-0.102526
12:28:4424.8025.0024.80-0.201524
12:28:3024.8525.0024.85-0.152523
12:28:1924.9025.0024.90-0.102521
12:28:1424.9525.0024.95-0.051519
12:25:5324.9525.0025.0001518
12:23:5224.9525.0025.0001517
12:22:2324.9025.0025.0001516
12:22:2324.9025.0025.0004515
12:21:3424.8524.9024.90-0.101511
12:13:5824.9024.9524.90-0.101510
12:12:2624.9024.9524.95-0.051509
12:09:2024.8024.9524.80-0.201508
12:09:1824.8024.9524.95-0.052507
12:09:1324.8024.9024.90-0.102505
12:08:5224.8024.8524.85-0.152503
12:06:0724.8024.8524.85-0.151501
11:58:3224.7524.8524.75-0.251500
11:56:0224.7524.8024.80-0.201499
11:51:5124.7524.8024.80-0.201498
11:45:0824.7024.7524.80-0.201497
11:45:0824.7024.7524.75-0.251496
11:43:3624.7024.7524.75-0.251495
11:32:2924.7024.7524.70-0.301494
11:29:3724.8524.9024.80-0.201493
11:29:3724.8524.9024.85-0.151492
11:28:5424.8024.8524.85-0.151491
11:25:0324.8024.8524.85-0.152490
11:23:2924.8024.8524.85-0.151488
11:22:5024.8024.8524.85-0.151487
11:20:5724.7024.8024.80-0.201486
11:18:3124.7024.7524.75-0.253485
11:14:2624.7024.7524.70-0.301482
11:09:1124.7024.7524.70-0.301481
11:09:1124.7024.7524.70-0.305480
11:09:0924.7024.7524.70-0.301475
11:07:2324.7024.7524.70-0.301474
11:01:2524.7024.7524.70-0.301473
11:01:1424.7024.7524.70-0.301472
11:00:2524.7024.7524.70-0.301471
10:58:1024.7024.7524.70-0.301470
10:56:1824.7524.8024.75-0.252469
10:56:1824.7524.8024.75-0.253467
10:56:0224.7524.8024.80-0.201464
10:54:5724.7524.8024.80-0.201463
10:54:5624.7524.8024.80-0.201462
10:53:0624.8024.8524.80-0.201461
10:53:0624.8024.8524.80-0.202460
10:53:0224.8024.8524.80-0.201458
10:52:5624.8024.8524.80-0.201457
10:52:5624.8024.8524.80-0.201456
10:52:4024.7524.8024.80-0.201455
10:52:0524.7524.8024.80-0.201454
10:51:5024.7524.8024.80-0.201453
10:51:2724.7524.8024.80-0.201452
10:50:3124.7524.8524.85-0.152451
10:48:4024.6024.7024.70-0.301449
10:48:2324.6024.7024.70-0.301448
10:48:2324.6024.7024.70-0.302447
10:46:3824.6024.7024.70-0.301445
10:45:3824.6024.6524.65-0.351444
10:44:2024.6024.6524.65-0.351443
10:43:1824.6024.6524.60-0.401442
10:41:4524.6024.7024.60-0.401441
10:39:4524.6024.6524.60-0.402440
10:37:3024.6024.6524.65-0.351438
10:35:2824.6524.7024.65-0.352437
10:34:5924.6524.7524.75-0.251435
10:33:0524.7524.8024.75-0.251434
10:31:0824.6024.6524.75-0.251433
10:31:0824.6024.6524.65-0.351432
10:30:1224.6024.6524.65-0.351431
10:29:4324.6024.6524.60-0.401430
10:29:4324.6024.6524.60-0.401429
10:18:2624.5024.5524.55-0.452428
10:16:2224.5024.5524.50-0.501426
10:14:5924.5024.5524.50-0.502425
10:14:5724.4524.5024.50-0.501423
10:14:5024.5024.5524.50-0.503422
10:14:4724.5024.5524.50-0.501419
10:14:0024.5524.6024.55-0.452418
10:11:4624.6024.7024.60-0.403416
10:11:4624.6024.6524.60-0.402413
10:09:4824.6024.6524.65-0.351411
10:07:5324.6024.6524.65-0.351410
10:07:5324.6024.6524.65-0.351409
10:07:3724.6024.6524.65-0.351408
10:06:5624.6024.6524.60-0.401407
10:06:0824.6024.7024.60-0.401406
10:04:3824.6024.7024.60-0.401405
10:02:2024.6024.7524.60-0.401404
10:00:3324.4524.6024.60-0.402403
10:00:3324.4524.6024.60-0.402401
09:59:3124.5524.6024.50-0.503399
09:59:3124.5524.6024.55-0.452396
09:56:2624.3524.4524.45-0.551394
09:56:1624.3524.4024.40-0.604393
09:56:1624.3524.4024.40-0.601389
09:55:2824.3524.4024.40-0.602388
09:55:1824.3024.3524.35-0.651386
09:54:3824.3024.3524.35-0.651385
09:54:2224.3024.3524.35-0.651384
09:53:0924.3524.4024.35-0.654383
09:50:5724.3524.4024.35-0.652379
09:49:5524.3024.3524.35-0.651377
09:49:1924.2524.3024.30-0.701376
09:48:2824.2524.3024.30-0.701375
09:48:2124.2524.3524.25-0.752374
09:48:0224.2524.3524.25-0.751372
09:47:5724.2524.3024.30-0.701371
09:47:5024.2024.2524.25-0.751370
09:47:2924.2024.3024.20-0.802369
09:47:2724.2524.3024.20-0.803367
09:47:2724.2524.3024.25-0.751364
09:47:2224.2024.2524.20-0.801363
09:46:4724.2524.3024.25-0.751362
09:46:3124.2024.4024.20-0.805361
09:46:2724.2024.2524.25-0.751356
09:46:1924.2524.4024.25-0.752355
09:46:0824.2024.3024.30-0.702353
09:45:3724.2524.4024.25-0.751351
09:45:2324.2024.5024.20-0.801350
09:45:0924.4024.5024.20-0.801349
09:45:0924.4024.5024.25-0.751348
09:45:0924.4024.5024.30-0.702347
09:45:0924.4024.5024.35-0.655345
09:45:0924.4024.5024.40-0.601340
09:44:3224.4524.6524.45-0.551339
09:43:4124.4524.6524.45-0.551338
09:42:5924.4024.6524.40-0.601337
09:42:4124.4524.6524.45-0.551336
09:42:1924.5024.6524.50-0.502335
09:40:3624.5024.6524.50-0.502333
09:40:3624.5024.6524.50-0.501331
09:39:1724.5024.6524.50-0.502330
09:39:1124.4024.5024.50-0.503328
09:39:0424.4024.5024.50-0.501325
09:38:1624.5024.6024.50-0.502324
09:37:3524.5524.6024.55-0.451322
09:37:3524.5524.6024.55-0.454321
09:37:3424.5524.6024.60-0.401317
09:37:0324.5524.6024.55-0.452316
09:36:0024.6524.7024.65-0.351314
09:34:3824.6524.8024.50-0.5010313
09:34:3824.6524.8024.55-0.451303
09:34:3824.6524.8024.60-0.405302
09:34:3824.6524.8024.65-0.354297
09:34:0224.7024.8024.70-0.302293
09:33:4424.7024.8024.70-0.302291
09:33:2624.7024.8024.70-0.302289
09:33:1624.7024.8024.70-0.301287
09:32:5524.7524.8024.70-0.3011286
09:32:5524.7524.8024.75-0.259275
09:32:5124.8024.9024.80-0.203266
09:31:3924.8024.9524.75-0.251263
09:31:3924.8024.9524.80-0.201262
09:30:3724.8525.0024.80-0.201261
09:30:3724.8525.0024.85-0.151260
09:28:5524.9525.0024.95-0.051259
09:27:4024.8024.9524.95-0.052258
09:26:4424.7524.9524.75-0.251256
09:25:0024.8025.0024.70-0.304255
09:25:0024.8025.0024.75-0.259251
09:25:0024.8025.0024.80-0.207242
09:23:1924.7524.8524.85-0.151235
09:23:0724.7024.8524.70-0.301234
09:23:0324.7024.8024.80-0.201233
09:23:0324.7024.8024.80-0.201232
09:22:5224.7024.8024.70-0.301231
09:22:2824.7524.8024.75-0.251230
09:22:0824.8024.8524.70-0.301229
09:22:0824.8024.8524.80-0.201228
09:21:5224.7024.8024.80-0.204227
09:21:5124.7524.8024.75-0.251223
09:21:5124.7524.8024.75-0.251222
09:21:4824.7524.8024.75-0.251221
09:21:3624.8024.8524.80-0.201220
09:21:3624.8024.8524.80-0.202219
09:21:1924.8524.9524.85-0.156217
09:21:1524.8524.9524.85-0.151211
09:21:0124.9025.0024.90-0.102210
09:20:1424.9025.0024.90-0.101208
09:19:0524.9025.0024.90-0.101207
09:19:0524.9025.0024.90-0.101206
09:19:0524.9525.0024.95-0.0520205
09:18:5524.9525.0024.95-0.051185
09:18:0625.0025.0525.0008184
09:18:0625.0025.0525.0002176
09:15:5624.9525.0025.0001174
09:15:4524.9525.0025.0001173
09:15:2325.0025.1025.0001172
09:14:4524.9525.1024.95-0.051171
09:14:3124.9525.1024.95-0.051170
09:14:1724.9525.1024.95-0.051169
09:13:3024.9525.1524.95-0.054168
09:12:5324.9525.1524.85-0.158164
09:12:5324.9525.1524.90-0.101156
09:12:5324.9525.1524.95-0.051155
09:12:5125.0025.1525.0008154
09:12:4725.0025.1525.0001146
09:12:4425.0025.1525.0001145
09:12:4025.0025.1525.0001144
09:12:3825.0025.1525.0001143
09:12:3525.0025.1525.0001142
09:12:3425.0025.1525.0001141
09:12:3325.1025.1525.0004140
09:12:3325.1025.1525.05+0.053136
09:12:3325.1025.1525.10+0.1013133
09:12:2325.1525.2025.15+0.151120
09:12:1325.1525.2025.15+0.151119
09:11:5825.2025.3025.20+0.202118
09:11:5825.2025.3025.20+0.201116
09:11:5325.2025.3025.20+0.201115
09:11:3425.3025.4025.30+0.303114
09:11:3425.3025.4025.30+0.307111
09:11:3425.3025.4025.30+0.304104
09:11:2525.3525.4025.35+0.351100
09:10:0825.3525.4025.35+0.35299
09:10:0825.3525.4025.35+0.35297
09:07:3125.4025.5025.35+0.35195
09:07:3125.4025.5025.40+0.40194
09:06:4825.4025.4525.45+0.45193
09:06:4825.4025.4525.45+0.45192
09:06:1625.3025.4025.40+0.40191
09:06:0425.3025.4025.30+0.30390
09:05:4125.3025.4025.40+0.40187
09:04:1125.0525.1025.10+0.10186
09:04:1125.1025.5525.10+0.10185
09:04:0025.1025.5525.10+0.10184
09:03:3925.0525.5525.05+0.05183
09:03:2725.2025.5525.05+0.05582
09:03:2725.2025.5525.15+0.15477
09:03:2725.2025.5525.20+0.201173
09:03:2125.5525.6025.55+0.55162
09:03:1525.2025.5525.55+0.55161
09:03:1025.4025.5525.20+0.20660
09:03:1025.4025.5525.25+0.25454
09:03:1025.4025.5525.30+0.30650
09:03:1025.4025.5525.35+0.35244
09:03:1025.4025.5525.40+0.40242
09:03:0525.4025.6025.40+0.40140
09:02:5925.5525.6025.55+0.55139
09:02:5625.4025.5525.55+0.55138
09:02:5525.4525.5525.45+0.45637
09:02:4325.4525.5525.55+0.55131
09:02:1725.5025.5525.50+0.50130
09:02:1725.5025.5525.50+0.50129
09:02:0525.4525.5525.45+0.45128
09:01:5725.5025.5525.50+0.50127
09:01:4725.5025.6025.50+0.50426
09:01:3725.5025.6025.50+0.50122
09:01:3225.5025.6025.50+0.50121
09:01:2625.5025.6525.50+0.50120
09:00:1425.3525.4525.45+0.45119
09:00:1325.2525.4025.40+0.40118
09:00:1325.2525.3525.35+0.35217
09:00:13----25.25+0.251515
 
加密貨幣
比特幣BTC 20400.76 210.65 1.04%
以太幣ETH 1170.77 36.23 3.19%
瑞波幣XRP 0.330038 0.00 1.42%
比特幣現金BCH 105.80 1.48 1.42%
萊特幣LTC 49.92 0.09 0.18%
卡達幣ADA 0.465090 0.01 1.63%
波場幣TRX 0.067158 0.00 -1.52%
恆星幣XLM 0.109445 0.00 1.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。