瀚宇博  (5469) 電子零組件業 上市 華新集團

44.35 ▲+0.20 +0.45% 2.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 5,447 44.35 18 44.40 39 44.40 44.60 44.00 44.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0044.3544.4044.35+0.20205447
13:30:0044.3544.4044.35+0.203245427
13:24:5944.3044.3544.30+0.15215103
13:24:5444.3044.3544.30+0.1535082
13:24:4944.3044.3544.35+0.2035079
13:24:4444.3044.3544.35+0.2015076
13:24:4044.3044.3544.35+0.2075075
13:24:0944.3044.3544.30+0.1525068
13:24:0844.3044.3544.30+0.1515066
13:24:0444.3044.3544.30+0.1515065
13:24:0244.3044.3544.35+0.2015064
13:23:5644.3044.3544.30+0.1525063
13:23:5444.3044.3544.30+0.1535061
13:23:4444.3044.3544.30+0.1515058
13:23:3744.3544.4044.35+0.2025057
13:23:3344.3544.4044.35+0.2015055
13:23:3144.3544.4044.35+0.2025054
13:23:2244.3544.4044.35+0.2025052
13:23:2244.3544.4044.35+0.2015050
13:23:2244.3544.4044.35+0.2015049
13:23:1644.3044.3544.35+0.2025048
13:23:1344.3044.3544.35+0.2015046
13:23:0944.3044.3544.35+0.2015045
13:23:0244.3044.3544.35+0.2015044
13:23:0044.3044.3544.35+0.2015043
13:22:4144.3044.3544.35+0.2015042
13:22:3244.3044.3544.35+0.2015041
13:22:2744.3044.3544.35+0.2015040
13:22:2644.3044.3544.35+0.2015039
13:22:2544.3044.3544.30+0.1515038
13:22:1744.3044.3544.35+0.2055037
13:21:4444.3044.3544.35+0.2015032
13:21:3644.3044.3544.30+0.1525031
13:21:3444.3544.4044.35+0.2065029
13:21:3444.3544.4044.35+0.20105023
13:21:2044.3044.3544.35+0.2025013
13:21:2044.3044.3544.35+0.2015011
13:21:1344.3544.4044.35+0.2015010
13:21:1344.3544.4044.40+0.25375009
13:21:1344.3544.4044.35+0.2014972
13:21:0844.3544.4044.35+0.20194971
13:21:0844.3544.4044.35+0.2084952
13:21:0744.3544.4044.35+0.2054944
13:20:5544.3544.4044.35+0.20114939
13:20:4844.3044.3544.35+0.2024928
13:20:4744.3044.3544.35+0.2014926
13:20:3544.3044.3544.35+0.2014925
13:20:3344.3044.3544.35+0.2014924
13:20:2944.3544.4044.35+0.2014923
13:20:1544.3044.3544.35+0.2014922
13:20:1244.3044.3544.35+0.2014921
13:20:1144.3044.3544.35+0.2024920
13:20:0944.3044.3544.35+0.2014918
13:20:0244.3044.3544.35+0.2024917
13:19:5944.3044.3544.35+0.20104915
13:19:5744.3044.3544.35+0.2014905
13:19:5044.3044.3544.35+0.2014904
13:19:4944.3044.3544.30+0.1514903
13:19:4844.3044.3544.35+0.2024902
13:19:3544.3044.3544.35+0.2014900
13:19:3344.3044.3544.35+0.20324899
13:19:3144.2544.3044.30+0.15144867
13:19:2644.2544.3044.30+0.1514853
13:19:2544.2544.3044.25+0.10104852
13:19:2444.2544.3044.30+0.1514842
13:19:2144.2544.3044.30+0.1514841
13:19:1144.2544.3044.30+0.1514840
13:19:1044.2544.3044.30+0.1514839
13:19:0644.2544.3044.30+0.1514838
13:18:5544.2544.3044.30+0.1534837
13:18:5344.2544.3044.30+0.1514834
13:18:5344.2544.3044.30+0.1514833
13:18:5244.2544.3044.30+0.15104832
13:18:4244.2544.3044.30+0.1514822
13:18:3444.2544.3044.30+0.1514821
13:18:3344.2544.3044.30+0.15104820
13:18:2444.2544.3044.30+0.1514810
13:18:2044.2544.3044.30+0.1514809
13:17:5644.2544.3044.30+0.1514808
13:17:4344.2544.3044.30+0.1514807
13:17:3944.2544.3044.30+0.1514806
13:17:2744.2544.3044.30+0.1514805
13:17:2444.2544.3044.30+0.1524804
13:17:2244.2544.3044.25+0.1014802
13:17:2244.2544.3044.30+0.1514801
13:17:2144.2544.3044.25+0.1054800
13:17:1744.2544.3044.30+0.1514795
13:17:1444.2544.3044.30+0.1514794
13:17:1144.2544.3044.30+0.1514793
13:17:0144.2544.3044.30+0.1514792
13:16:5944.2544.3044.30+0.1514791
13:16:5844.2544.3044.30+0.1514790
13:16:4344.2544.3044.30+0.1514789
13:16:2744.2544.3044.30+0.1524788
13:16:2344.2544.3044.25+0.1034786
13:16:2044.2544.3044.30+0.1514783
13:16:1644.2544.3044.30+0.1514782
13:16:1244.2544.3044.30+0.1514781
13:16:0844.2544.3044.30+0.1514780
13:16:0244.2544.3044.30+0.1514779
13:15:2344.2544.3044.25+0.1014778
13:15:1844.2544.3044.30+0.1514777
13:15:1144.2544.3044.25+0.1014776
13:15:0544.2544.3044.30+0.1514775
13:15:0244.2544.3044.25+0.1014774
13:15:0244.2544.3044.30+0.1514773
13:15:0044.2544.3044.30+0.1514772
13:14:5744.2544.3044.30+0.1514771
13:14:2644.2544.3044.30+0.1514770
13:14:2344.2544.3044.30+0.1514769
13:14:1644.2544.3044.30+0.1514768
13:14:0844.2544.3044.30+0.1514767
13:14:0044.2544.3044.30+0.1514766
13:13:5644.2544.3044.30+0.1534765
13:13:4244.2544.3044.30+0.1514762
13:13:3444.2544.3044.25+0.1054761
13:13:2944.2544.3044.25+0.1014756
13:13:1944.2544.3044.25+0.10104755
13:13:1644.2544.3044.30+0.1514745
13:13:1444.2544.3044.30+0.1514744
13:13:1144.2544.3044.30+0.1514743
13:13:1044.2544.3044.25+0.1024742
13:13:0444.2544.3044.30+0.1514740
13:12:3744.2544.3044.30+0.1514739
13:12:3644.2544.3044.30+0.1524738
13:12:2844.2544.3044.30+0.1514736
13:12:2744.2544.3044.30+0.1514735
13:12:2544.2544.3044.30+0.15104734
13:12:2544.2544.3044.30+0.1514724
13:12:2344.2544.3044.30+0.1514723
13:12:1844.2544.3044.30+0.1514722
13:12:1444.2544.3044.30+0.1514721
13:12:1144.2544.3044.30+0.1514720
13:11:5344.2544.3044.25+0.1014719
13:11:4144.2544.3044.30+0.1514718
13:11:3844.2544.3044.30+0.1514717
13:11:3144.2544.3044.30+0.1514716
13:11:2144.2544.3044.30+0.1514715
13:11:1844.2544.3044.30+0.1514714
13:11:1644.2544.3044.30+0.1514713
13:11:1144.2544.3044.30+0.1514712
13:11:0944.2544.3044.30+0.1514711
13:10:5844.2544.3044.30+0.1514710
13:10:3844.2544.3044.30+0.1514709
13:10:2044.2544.3044.30+0.1514708
13:10:1944.2544.3044.30+0.1514707
13:10:1744.2544.3044.30+0.15194706
13:10:1744.2544.3044.30+0.1514687
13:10:1044.2544.3044.30+0.1514686
13:10:0744.2544.3044.30+0.1514685
13:10:0044.2544.3044.30+0.1514684
13:09:5644.2544.3044.30+0.1514683
13:09:5244.2544.3044.25+0.1014682
13:09:2644.2544.3044.25+0.1024681
13:09:2344.2544.3044.30+0.1514679
13:09:0844.2544.3044.25+0.1014678
13:09:0544.2544.3044.30+0.1514677
13:09:0144.2544.3044.25+0.1014676
13:08:4244.2544.3044.25+0.1024675
13:08:4144.2544.3044.25+0.1014673
13:08:3544.2544.3044.25+0.1024672
13:08:2544.2544.3044.25+0.10104670
13:08:0844.2544.3044.30+0.1514660
13:08:0544.2544.3044.25+0.1014659
13:08:0444.2544.3044.30+0.1514658
13:08:0444.2544.3044.30+0.1514657
13:08:0344.2544.3044.30+0.1514656
13:08:0244.2544.3044.25+0.1024655
13:08:0144.2544.3044.30+0.1514653
13:07:3444.2544.3044.30+0.1514652
13:07:2844.2544.3044.30+0.1514651
13:07:2744.2544.3044.30+0.1514650
13:07:2644.2544.3044.30+0.1514649
13:07:2244.2544.3044.25+0.1014648
13:06:4644.2044.3044.30+0.1554647
13:06:3944.2044.3044.30+0.1514642
13:06:3844.2044.3044.30+0.1514641
13:06:1744.2044.3044.30+0.15104640
13:06:1544.1544.2544.25+0.10654630
13:06:1544.1544.2044.20+0.0534565
13:06:1544.1544.2044.20+0.0564562
13:06:1544.1544.2044.20+0.05154556
13:06:1544.1544.2044.20+0.05324541
13:06:1144.1544.2044.20+0.0514509
13:06:1044.1544.2044.20+0.0554508
13:05:5944.1544.2044.20+0.0514503
13:05:3644.1544.2044.20+0.0554502
13:05:3444.1544.2044.20+0.0514497
13:05:3244.1544.2044.150124496
13:05:2344.1544.2044.20+0.0514484
13:04:5744.1544.2044.20+0.0514483
13:04:5644.1544.2044.20+0.0514482
13:04:5544.1544.2044.15014481
13:04:5344.1544.2044.150104480
13:04:3744.1544.2044.20+0.0514470
13:04:0944.1544.2044.15054469
13:04:0844.1544.2044.20+0.0514464
13:03:5544.1544.2044.20+0.0514463
13:03:4444.1544.2044.20+0.0514462
13:03:4144.1544.2044.20+0.0514461
13:03:4044.1544.2044.20+0.0514460
13:03:1544.1544.2044.20+0.0514459
13:03:0644.1544.2044.20+0.0514458
13:02:5344.1544.2044.20+0.0514457
13:02:4344.1544.2044.20+0.0514456
13:02:2644.1544.2044.20+0.0514455
13:01:5844.1544.2044.15014454
13:01:5144.1544.2044.20+0.0514453
13:01:4944.1544.2044.15024452
13:01:4544.1544.2044.15024450
13:01:2844.1044.1544.150154448
13:01:2844.1044.1544.150284433
13:01:1144.1044.1544.15014405
13:01:0644.1544.2044.150134404
13:00:5844.1544.2044.15024391
13:00:4044.1544.2044.15024389
13:00:3244.1544.2044.150304387
13:00:2544.1544.2044.15024357
13:00:0944.1544.2044.15024355
13:00:0744.1544.2044.20+0.0514353
13:00:0344.1544.2044.20+0.0524352
12:59:5644.1544.2044.20+0.0514350
12:59:5244.1544.2044.20+0.0514349
12:59:4744.1544.2044.20+0.0514348
12:59:1044.1544.2044.20+0.0514347
12:58:4644.1544.2044.20+0.0514346
12:58:2644.2044.2544.20+0.0574345
12:58:2444.2044.2544.20+0.0514338
12:57:3544.2044.2544.20+0.0524337
12:57:3444.2044.2544.20+0.0514335
12:57:2544.2044.2544.20+0.0524334
12:57:1344.2044.2544.20+0.0514332
12:56:5044.2044.2544.20+0.0514331
12:56:4744.2044.2544.20+0.0524330
12:56:3644.2044.2544.20+0.0524328
12:56:3044.2044.2544.20+0.0534326
12:56:0744.2044.2544.20+0.0514323
12:55:4144.2044.2544.20+0.0514322
12:55:3444.2044.2544.20+0.0514321
12:55:2544.2044.2544.20+0.0524320
12:55:0144.2044.2544.20+0.0514318
12:54:0044.2044.2544.25+0.1014317
12:53:4744.2044.2544.20+0.0514316
12:53:2944.2044.2544.20+0.0554315
12:52:5644.2044.2544.20+0.0514310
12:52:4644.2044.2544.25+0.1024309
12:52:2944.2044.2544.20+0.0524307
12:51:5944.1544.2544.25+0.1014305
12:51:5044.2044.2544.150104304
12:51:5044.2044.2544.20+0.05104294
12:51:4144.2044.2544.20+0.0514284
12:51:0744.2044.2544.20+0.0514283
12:51:0044.2044.2544.25+0.1014282
12:50:5844.2044.2544.20+0.0524281
12:50:5444.2044.2544.20+0.0534279
12:50:5044.2044.2544.20+0.0514276
12:50:3744.2044.2544.20+0.0514275
12:50:3244.2044.2544.20+0.0524274
12:50:2244.2044.2544.20+0.0514272
12:49:5544.2044.2544.20+0.0514271
12:49:2644.2044.2544.25+0.10104270
12:49:1244.1544.2044.20+0.0524260
12:48:0244.1544.2544.15014258
12:47:5144.1544.2544.150154257
12:47:4344.2044.2544.15084242
12:47:4344.2044.2544.20+0.0574234
12:47:4344.2044.2544.20+0.0514227
12:47:3544.2044.2544.20+0.05104226
12:47:0544.2044.2544.20+0.0524216
12:47:0344.1544.2044.20+0.0544214
12:46:5644.1544.2544.150504210
12:46:5644.1544.2044.20+0.0514160
12:46:3944.1544.2044.20+0.0514159
12:46:3644.1544.2044.20+0.0514158
12:46:1444.1544.2044.20+0.0554157
12:45:2644.1544.2044.20+0.0514152
12:45:1644.1544.2044.20+0.0554151
12:45:0444.1544.2044.15014146
12:44:3444.1544.2044.20+0.0514145
12:44:1544.1544.2044.20+0.0514144
12:44:1044.2044.2544.20+0.05104143
12:44:0344.2044.2544.20+0.0524133
12:43:5844.2044.2544.20+0.0514131
12:42:3844.1544.2044.20+0.0514130
12:42:2444.2044.2544.20+0.0524129
12:41:3044.1544.2044.20+0.0554127
12:40:2444.2044.2544.20+0.05104122
12:40:0644.2044.2544.20+0.0514112
12:39:4044.2044.2544.20+0.05154111
12:39:4044.2044.2544.20+0.0554096
12:39:2744.2044.2544.20+0.05164091
12:39:0744.2044.2544.25+0.1014075
12:38:4444.2044.2544.25+0.1024074
12:38:4144.2044.2544.25+0.1024072
12:38:3944.2044.2544.25+0.1014070
12:38:3044.2044.2544.25+0.1034069
12:37:1144.2044.2544.25+0.1054066
12:37:0744.2044.2544.20+0.0514061
12:36:4344.2044.2544.20+0.0514060
12:36:4344.2044.2544.20+0.0514059
12:36:3844.2044.2544.25+0.1054058
12:36:2344.2044.2544.20+0.0514053
12:36:2344.2044.2544.20+0.0514052
12:36:2144.2044.2544.20+0.0514051
12:35:5444.2044.2544.20+0.0514050
12:35:2144.2044.2544.20+0.0514049
12:35:0344.2044.2544.20+0.0514048
12:34:3944.2044.2544.20+0.05104047
12:34:3244.2044.2544.20+0.0514037
12:34:3244.2044.2544.20+0.0554036
12:34:2544.2044.2544.25+0.1014031
12:34:2244.2044.2544.25+0.1014030
12:34:2144.2044.2544.25+0.10104029
12:34:0944.2044.2544.20+0.0514019
12:33:3944.2044.2544.20+0.05204018
12:33:3944.2044.2544.20+0.0513998
12:33:3544.2044.2544.20+0.0513997
12:32:4644.2044.2544.20+0.0523996
12:32:0944.2044.2544.20+0.0513994
12:31:5444.2044.2544.20+0.0513993
12:28:1844.2044.2544.20+0.0513992
12:28:0644.2044.2544.20+0.05103991
12:27:5044.2044.2544.20+0.0513981
12:27:5044.2044.2544.25+0.1023980
12:27:3144.2044.2544.20+0.0513978
12:26:2544.2044.2544.20+0.0513977
12:26:1544.2044.2544.20+0.0523976
12:26:0844.2044.2544.25+0.1013974
12:25:5744.2044.2544.25+0.10103973
12:24:1644.1544.2044.20+0.0513963
12:24:0944.1544.2044.20+0.05143962
12:24:0944.1544.2044.20+0.0553948
12:24:0944.1544.2044.20+0.0513943
12:24:0044.1544.2044.20+0.0513942
12:23:1644.2044.2544.20+0.0593941
12:23:0044.2044.2544.25+0.1013932
12:22:5744.2044.2544.20+0.0513931
12:22:3644.2044.2544.20+0.0513930
12:22:3344.2044.2544.20+0.05433929
12:22:2644.2044.2544.25+0.1013886
12:21:3444.2044.2544.25+0.1023885
12:20:3444.2044.2544.25+0.1013883
12:20:2944.2044.2544.25+0.1013882
12:20:1144.2044.2544.25+0.1033881
12:19:5344.2044.2544.25+0.1013878
12:19:5344.2044.2544.25+0.1063877
12:19:5344.2044.2544.25+0.1073871
12:19:4544.2044.2544.25+0.10103864
12:19:4344.2544.3044.25+0.1063854
12:19:2844.2544.3044.25+0.1013848
12:19:1644.2544.3044.25+0.1033847
12:18:2744.2544.3044.25+0.1023844
12:18:0344.2544.3044.25+0.1023842
12:17:4744.2544.3044.30+0.1513840
12:16:3944.2544.3044.25+0.1053839
12:16:1144.2544.3044.25+0.1013834
12:16:0944.2544.3044.25+0.10103833
12:15:5344.2544.3044.25+0.1013823
12:15:5044.2544.3044.25+0.1023822
12:15:2044.2544.3044.25+0.1013820
12:14:5544.2544.3044.25+0.1053819
12:14:4944.2544.3044.25+0.1013814
12:14:4844.2544.3044.25+0.1013813
12:14:2344.2544.3044.25+0.1013812
12:14:0744.2544.3044.25+0.1013811
12:13:5044.2044.2544.25+0.1093810
12:13:4244.2044.2544.25+0.10103801
12:13:2444.2544.3044.25+0.10113791
12:13:2044.2544.3044.25+0.1063780
12:13:0344.2544.3044.25+0.10183774
12:12:1244.2544.3044.25+0.1023756
12:12:1144.2544.3044.25+0.1033754
12:11:3244.2544.3044.30+0.1553751
12:11:1844.2544.3044.25+0.1023746
12:10:5244.2544.3044.25+0.1023744
12:10:5244.2544.3044.25+0.1013742
12:10:5044.2044.2544.25+0.1043741
12:10:4144.2044.2544.25+0.1053737
12:10:3844.2044.2544.25+0.1013732
12:10:0644.2044.2544.25+0.1023731
12:10:0344.2044.2544.25+0.1013729
12:09:1844.2044.2544.25+0.1023728
12:09:1644.2044.2544.25+0.1013726
12:08:5144.2044.2544.25+0.1033725
12:07:5244.2044.2544.25+0.1013722
12:07:3544.2044.2544.20+0.0513721
12:07:2344.2044.2544.25+0.1013720
12:06:4044.2044.2544.25+0.1033719
12:06:3344.2044.2544.25+0.1013716
12:06:2044.2044.2544.25+0.1053715
12:05:3244.2044.2544.20+0.0513710
12:05:0044.2044.2544.25+0.1013709
12:03:4444.2044.2544.25+0.1023708
12:03:3844.2044.2544.25+0.1013706
12:02:0944.2044.2544.25+0.1013705
12:02:0644.2044.2544.25+0.1023704
12:02:0444.2044.2544.25+0.1013702
12:01:4844.2044.2544.25+0.1013701
12:01:2944.2044.2544.25+0.1023700
12:01:1044.2044.2544.25+0.1013698
12:01:0844.2544.3044.25+0.10173697
12:00:5344.2544.3044.25+0.1013680
12:00:5344.2544.3044.25+0.1023679
12:00:4244.2044.2544.25+0.1043677
12:00:3844.2044.2544.25+0.1013673
12:00:3644.2044.2544.25+0.10163672
12:00:3644.2044.2544.25+0.1073656
12:00:3644.2044.2544.25+0.1013649
12:00:3644.2044.2544.25+0.1013648
11:59:5344.2044.2544.25+0.1013647
11:59:4844.2044.2544.25+0.1013646
11:59:1944.2044.2544.25+0.1013645
11:59:0844.2044.2544.25+0.1013644
11:58:5744.2044.2544.25+0.10103643
11:58:4744.2044.2544.20+0.0513633
11:56:3144.1544.2544.25+0.1013632
11:56:1744.1544.2044.20+0.0513631
11:56:0344.1544.2044.20+0.0513630
11:55:2644.1544.2044.20+0.0513629
11:54:4544.1544.2044.20+0.0523628
11:54:4544.1544.2044.20+0.0513626
11:53:0944.1544.2044.20+0.0513625
11:53:0044.1544.2544.25+0.1013624
11:52:5544.2044.2544.20+0.0533623
11:52:5144.2044.2544.20+0.0513620
11:52:3944.2044.2544.20+0.0523619
11:52:3944.2044.2544.20+0.0523617
11:52:3244.2044.2544.20+0.0513615
11:52:1044.2044.2544.20+0.0553614
11:52:0344.2044.2544.20+0.0513609
11:51:5244.2044.2544.20+0.0513608
11:51:4644.2044.2544.20+0.0513607
11:51:2844.2044.2544.20+0.0533606
11:51:0544.2044.2544.25+0.1013603
11:50:1244.1544.2044.20+0.0543602
11:50:1244.1544.2044.20+0.05193598
11:49:3744.1544.2044.15013579
11:48:1244.1544.2044.150143578
11:47:5344.1544.2044.20+0.0513564
11:46:0744.1544.2044.20+0.0513563
11:45:2444.1544.2044.20+0.0513562
11:45:1444.1544.2044.20+0.0513561
11:43:3344.1044.2044.20+0.05183560
11:42:5544.1544.2044.15063542
11:42:2144.1044.1544.15083536
11:41:5344.1044.1544.15013528
11:41:3544.1544.2044.15023527
11:41:3444.1544.2044.150113525
11:41:0044.1544.2044.150203514
11:40:2844.1544.2044.15033494
11:39:3644.1544.2044.15053491
11:39:2244.1544.2044.15013486
11:38:1244.1544.2044.20+0.0513485
11:35:5744.1544.2044.20+0.0513484
11:35:3844.1544.2044.20+0.0533483
11:34:2644.2044.2544.20+0.0573480
11:34:0844.2044.2544.20+0.0513473
11:34:0044.2044.2544.20+0.0533472
11:33:0444.2044.2544.20+0.0533469
11:32:4144.2044.2544.20+0.0523466
11:32:2844.2044.2544.20+0.0513464
11:32:0144.1044.2044.20+0.0553463
11:31:2044.2044.2544.20+0.0523458
11:31:1344.2044.2544.20+0.0513456
11:31:0844.2044.2544.20+0.0513455
11:31:0644.2044.2544.20+0.05103454
11:30:1544.2044.2544.20+0.0553444
11:29:4644.2044.2544.20+0.0533439
11:29:1344.2044.2544.20+0.0533436
11:29:0144.2044.2544.20+0.0523433
11:28:5844.2044.2544.20+0.0523431
11:27:2644.2044.2544.20+0.0513429
11:27:2644.2044.2544.20+0.0513428
11:27:1644.2044.2544.20+0.0553427
11:25:1744.2044.2544.20+0.0513422
11:24:4044.2044.2544.20+0.0513421
11:24:2244.1044.2544.25+0.1013420
11:24:2144.2044.2544.10-0.05393419
11:24:2144.2044.2544.150303380
11:24:2144.2044.2544.20+0.05313350
11:23:1944.2044.2544.25+0.1013319
11:23:0044.2044.2544.25+0.1013318
11:22:4944.2044.2544.25+0.1013317
11:22:4644.2044.2544.25+0.1013316
11:20:3544.2044.2544.25+0.1023315
11:20:3044.2044.2544.25+0.1023313
11:20:0144.2044.2544.25+0.1013311
11:18:2744.2044.2544.25+0.1013310
11:17:3444.2044.2544.25+0.1063309
11:17:3444.2044.2544.25+0.10203303
11:17:3444.2044.2544.20+0.0513283
11:17:1244.2044.2544.20+0.0513282
11:16:3244.2044.2544.20+0.0573281
11:15:4544.2044.2544.25+0.1033274
11:15:3944.2044.2544.20+0.0553271
11:15:3744.2044.2544.20+0.0523266
11:14:5744.2044.2544.20+0.0553264
11:14:0844.1544.2044.20+0.0513259
11:14:0144.1544.2044.20+0.05183258
11:14:0144.1544.2044.20+0.0553240
11:12:1244.1544.2044.20+0.0513235
11:12:1244.1544.2044.15063234
11:10:4744.1544.2044.15013228
11:10:0744.1544.2044.15013227
11:09:4844.1544.2044.150503226
11:09:4344.1544.2044.20+0.0523176
11:09:3544.1544.2044.20+0.0523174
11:09:0844.2044.2544.20+0.0563172
11:08:5344.2044.2544.20+0.0513166
11:07:3644.1544.2544.15013165
11:07:2144.2044.2544.20+0.0513164
11:06:5244.2044.2544.20+0.0533163
11:06:1944.1544.2044.20+0.0523160
11:06:1344.1544.2044.15013158
11:05:3044.1544.2044.15013157
11:05:2844.2044.2544.20+0.0583156
11:04:3144.1544.2044.20+0.0583148
11:04:3144.1544.2044.20+0.05103140
11:04:0844.1544.2044.15013130
11:03:4344.1544.2044.15013129
11:03:3244.1544.2044.15013128
11:03:2344.1544.2044.20+0.0513127
11:03:1944.1544.2044.15053126
11:02:5444.1544.2044.15023121
11:02:3944.1544.2044.15013119
11:01:1544.1544.2044.20+0.0513118
11:00:5844.1544.2044.20+0.0533117
10:58:1144.2044.2544.20+0.0513114
10:57:3944.1544.2544.25+0.1053113
10:57:0844.2044.2544.20+0.0523108
10:56:2644.2044.2544.20+0.0513106
10:56:0044.2044.2544.20+0.0513105
10:55:2044.2044.2544.20+0.0513104
10:54:0344.2044.2544.20+0.0553103
10:54:0044.2044.2544.25+0.1013098
10:53:0044.2044.2544.25+0.1013097
10:52:1244.2044.2544.20+0.0523096
10:50:3244.2044.2544.20+0.0543094
10:50:0444.2044.2544.25+0.10103090
10:48:4444.2044.2544.25+0.1013080
10:48:3844.2044.2544.20+0.0513079
10:48:2944.2044.2544.20+0.0553078
10:47:4944.2044.2544.25+0.1043073
10:47:3944.2044.2544.25+0.10103069
10:47:3044.2044.2544.25+0.1013059
10:47:1944.2044.2544.20+0.0533058
10:46:2344.1544.2044.20+0.0523055
10:44:5844.2044.2544.20+0.0513053
10:44:1944.1044.2044.20+0.0513052
10:43:4944.1044.1544.15013051
10:43:4944.1544.2544.15043050
10:43:0744.1544.2044.20+0.0523046
10:42:3344.1544.2044.20+0.0513044
10:42:3344.1544.2044.15013043
10:41:4144.1544.2044.20+0.0513042
10:41:0744.1544.2044.15063041
10:40:5744.1544.2044.15013035
10:40:0544.1544.2044.15013034
10:40:0344.1544.2044.15023033
10:39:0444.2044.2544.20+0.05353031
10:38:1944.2044.2544.20+0.0512996
10:37:2144.2044.2544.20+0.0522995
10:36:5144.2044.2544.20+0.0512993
10:36:4344.2044.2544.25+0.1012992
10:35:3944.2044.3044.20+0.0512991
10:35:3844.2044.2544.25+0.1012990
10:35:3844.2044.2544.25+0.1012989
10:35:0844.2044.2544.20+0.0512988
10:34:0144.2544.3044.25+0.1032987
10:34:0144.2544.3044.25+0.1032984
10:34:0044.2544.3044.25+0.1012981
10:33:3944.2544.3044.25+0.1032980
10:33:2744.2544.3044.30+0.1512977
10:32:5044.1544.2544.25+0.1082976
10:32:4344.1544.2544.25+0.1052968
10:32:2644.1044.2544.25+0.1032963
10:32:2544.1044.2544.25+0.10112960
10:32:2544.1044.2044.20+0.05782949
10:32:1344.1044.1544.15092871
10:32:1344.1044.1544.150202862
10:31:3644.1044.1544.15012842
10:31:3044.1044.1544.15012841
10:31:2544.1044.1544.10-0.0532840
10:31:1344.1044.1544.10-0.0522837
10:30:4644.1044.1544.10-0.0562835
10:29:3644.1044.1544.10-0.0522829
10:29:1844.1044.1544.15012827
10:28:5344.1044.1544.15012826
10:28:3944.1044.1544.10-0.0522825
10:28:1344.0544.1044.10-0.05142823
10:28:0544.0544.1044.10-0.0512809
10:27:4244.1044.1544.10-0.0552808
10:27:0444.0544.1044.10-0.05292803
10:26:1844.0544.1044.05-0.1012774
10:25:2244.0544.1044.05-0.1022773
10:24:4544.0544.1044.05-0.1012771
10:24:2944.0544.1044.05-0.1022770
10:24:0444.0544.1044.05-0.1012768
10:23:4644.0544.1044.05-0.1022767
10:23:3144.0544.1044.05-0.1012765
10:23:1744.0544.1044.05-0.1052764
10:23:0044.0544.1044.10-0.0512759
10:22:1544.1044.1544.10-0.0532758
10:21:5244.0544.1044.10-0.0522755
10:21:5144.0544.1044.10-0.0512753
10:21:4644.0544.1044.10-0.0512752
10:21:4444.0544.1044.10-0.0512751
10:21:4244.0544.1044.05-0.1022750
10:21:4244.0544.1044.10-0.0512748
10:21:3844.0544.1044.05-0.1012747
10:21:3844.0544.1044.05-0.1012746
10:21:3744.1044.1544.10-0.0592745
10:21:3544.1044.1544.10-0.0542736
10:21:2144.1044.1544.10-0.0512732
10:18:5144.1044.1544.10-0.0512731
10:18:3644.0544.1544.15012730
10:18:3344.0544.1544.15052729
10:18:2944.0544.1544.05-0.10402724
10:17:4744.0544.1044.15022684
10:17:4744.0544.1044.10-0.0562682
10:17:3544.0544.1044.05-0.1012676
10:16:2644.0544.1044.10-0.0542675
10:16:2244.1044.1544.10-0.0512671
10:15:4344.1044.1544.10-0.05142670
10:15:4344.1044.1544.10-0.0512656
10:14:5644.1044.1544.10-0.0522655
10:14:1844.1044.1544.10-0.0512653
10:13:5944.1044.1544.10-0.0522652
10:13:4944.1044.1544.10-0.0552650
10:13:4244.0544.1044.10-0.0512645
10:13:3844.0544.1044.10-0.0512644
10:13:3444.0544.1044.10-0.0512643
10:13:2544.0544.1044.10-0.0522642
10:13:2444.0544.1044.10-0.0522640
10:13:2444.0544.1044.05-0.1012638
10:13:0244.1044.1544.10-0.0542637
10:12:5344.1044.1544.10-0.0512633
10:12:4744.1044.1544.10-0.0512632
10:12:4644.1044.1544.10-0.0512631
10:12:3644.1044.1544.10-0.0512630
10:12:3144.1044.1544.10-0.0592629
10:11:5544.1044.1544.10-0.05272620
10:11:5544.1044.1544.10-0.05202593
10:11:0744.1044.1544.10-0.0512573
10:10:5444.1044.1544.15022572
10:10:4844.1044.1544.15022570
10:10:4344.1044.1544.15022568
10:10:0644.1044.1544.15012566
10:10:0644.1044.1544.15012565
10:09:0544.1044.1544.15012564
10:08:5744.1044.1544.15012563
10:08:2044.1544.2044.15062562
10:08:1944.1544.2044.15032556
10:08:0044.1544.2044.15052553
10:07:4544.1544.2044.15012548
10:07:3444.1544.2044.20+0.0512547
10:07:2244.1044.1544.15012546
10:07:1544.1544.2044.15032545
10:07:0944.1544.2044.150112542
10:06:4944.1044.1544.150512531
10:06:4644.1044.1544.10-0.0552480
10:06:2344.1044.1544.15032475
10:06:2244.1044.1544.10-0.0512472
10:05:4544.1044.1544.10-0.0512471
10:05:3944.1044.1544.10-0.05102470
10:05:3144.1044.1544.10-0.0512460
10:05:2144.1044.1544.10-0.0512459
10:05:0144.1044.1544.10-0.0512458
10:04:0744.1544.2044.15022457
10:03:5744.1544.2044.15012455
10:03:5344.1544.2044.15012454
10:03:2044.1544.2044.15012453
10:02:5344.1044.1544.15012452
10:02:2344.1544.2044.150202451
10:01:5944.1544.2044.15012431
10:01:2044.1544.2044.15052430
10:00:4644.1544.2044.15012425
10:00:3644.1544.2044.15012424
10:00:0844.1544.2044.15012423
09:59:5044.1544.2044.20+0.0512422
09:59:5044.1544.2044.20+0.0512421
09:59:4444.1544.2044.20+0.0512420
09:59:3344.1544.2044.15012419
09:58:5344.1044.1544.15092418
09:58:5344.1044.1544.15012409
09:58:4844.1044.1544.150102408
09:58:3044.1044.1544.15022398
09:58:2544.1044.1544.15012396
09:58:1644.1044.1544.15022395
09:57:1544.1044.1544.15022393
09:56:1344.1044.1544.15012391
09:56:0844.1044.1544.15012390
09:55:5344.1044.1544.10-0.0532389
09:55:4544.1044.1544.10-0.0532386
09:55:3444.1044.1544.10-0.0532383
09:55:0544.0544.1044.10-0.0532380
09:54:3544.0544.1044.10-0.0522377
09:54:3244.0544.1044.10-0.0512375
09:54:2344.0544.1044.05-0.1012374
09:54:2244.0544.1044.05-0.1032373
09:54:1244.0544.1044.10-0.0512370
09:54:0544.0544.1044.10-0.0512369
09:53:5544.0544.1044.10-0.0512368
09:53:4944.0544.1044.10-0.0512367
09:53:4344.0544.1044.10-0.0512366
09:53:3544.1044.1544.10-0.0512365
09:53:2844.0544.1044.10-0.0542364
09:53:0044.0544.1044.10-0.0512360
09:52:4444.1044.1544.05-0.1042359
09:52:4444.1044.1544.10-0.0512355
09:52:3644.0544.1044.10-0.0512354
09:52:2944.0544.1044.10-0.0512353
09:52:1144.1044.1544.10-0.0522352
09:52:0144.0544.1044.10-0.0512350
09:51:5944.0544.1544.05-0.1022349
09:51:5944.0544.1544.05-0.1012347
09:51:4844.0544.1544.05-0.1022346
09:51:4244.1044.1544.10-0.0562344
09:51:4044.1044.1544.10-0.0512338
09:51:2744.1044.1544.10-0.0512337
09:51:2744.1044.1544.10-0.0512336
09:51:2644.1044.1544.10-0.0512335
09:51:2544.1044.1544.10-0.0512334
09:51:2344.1044.1544.10-0.05182333
09:51:1244.1044.1544.10-0.05102315
09:51:0044.1044.1544.10-0.0552305
09:50:4144.1044.1544.10-0.0512300
09:50:4144.1044.1544.10-0.0512299
09:50:4044.0544.1044.10-0.0562298
09:50:3944.0544.1044.10-0.0512292
09:50:3844.0544.1044.10-0.0512291
09:50:3844.0544.1044.10-0.0512290
09:50:3144.0544.1044.10-0.0512289
09:50:0544.0544.1044.05-0.1012288
09:49:5544.0544.1044.05-0.1042287
09:49:2544.0544.1044.05-0.1012283
09:49:2544.0544.1044.05-0.1012282
09:49:2144.0544.1044.05-0.1012281
09:49:1144.0044.1044.00-0.1522280
09:49:1144.0044.0544.05-0.1012278
09:49:0944.0044.0544.05-0.1012277
09:49:0744.0544.1044.05-0.1012276
09:49:0544.0544.1044.10-0.0552275
09:49:0344.0544.1044.05-0.1012270
09:48:5644.0044.0544.05-0.1022269
09:48:5344.0044.0544.05-0.1012267
09:48:5244.0544.1044.05-0.10312266
09:48:4944.0544.1044.05-0.1012235
09:48:4644.0544.1044.05-0.1032234
09:48:4544.0544.1044.10-0.0512231
09:48:3944.1044.1544.10-0.05122230
09:48:3944.1044.1544.10-0.0542218
09:48:3844.1044.1544.10-0.0512214
09:48:2844.1544.2544.150592213
09:48:2844.1544.2544.15052154
09:48:2744.1544.2544.15052149
09:48:2744.1544.2544.15052144
09:48:2744.1544.2544.15012139
09:48:1744.1544.2544.15012138
09:48:0944.2044.2544.20+0.0512137
09:48:0744.2044.2544.20+0.0512136
09:47:3644.2044.2544.20+0.05102135
09:47:3644.2044.2544.20+0.05292125
09:47:3644.2044.2544.20+0.0572096
09:47:3644.2044.2544.20+0.0532089
09:47:3644.2044.2544.20+0.0552086
09:47:3644.2044.2544.20+0.0582081
09:47:3644.2044.2544.20+0.05502073
09:47:3644.2544.3044.25+0.10242023
09:47:3644.2544.3044.25+0.10121999
09:47:3544.2544.3044.25+0.1021987
09:46:5844.2544.3044.25+0.1051985
09:46:1544.2544.3044.30+0.1511980
09:45:2744.2544.3044.30+0.1511979
09:45:0644.2544.3044.25+0.1011978
09:45:0344.2544.3044.25+0.1061977
09:44:5244.2544.3044.30+0.1511971
09:44:3244.2544.3044.30+0.1511970
09:43:5044.3044.3544.30+0.1511969
09:43:5044.3044.3544.30+0.1521968
09:43:4844.3044.3544.30+0.1511966
09:43:3544.2544.3044.30+0.1541965
09:43:2544.2544.3044.30+0.1551961
09:42:5644.2544.3044.30+0.1511956
09:42:3844.2544.3044.30+0.1511955
09:42:2344.2544.3044.30+0.1511954
09:42:1144.2544.3044.30+0.1511953
09:41:4444.2544.3044.30+0.1531952
09:40:1944.3044.3544.30+0.1551949
09:40:0844.2544.3044.30+0.1511944
09:39:4644.2544.3544.25+0.1011943
09:39:4144.2544.3544.20+0.0511942
09:39:4144.2544.3544.25+0.1091941
09:39:3644.3044.3544.30+0.15111932
09:39:2044.3044.3544.30+0.1521921
09:39:1644.3044.3544.35+0.20101919
09:39:1244.3044.3544.30+0.1511909
09:39:0144.3044.3544.25+0.1041908
09:39:0144.3044.3544.30+0.1561904
09:39:0144.2544.3044.30+0.1521898
09:38:5344.2544.3044.30+0.15261896
09:38:5144.2544.3044.30+0.15151870
09:38:3844.2544.3044.25+0.1011855
09:38:2644.2544.3044.25+0.1021854
09:38:1644.2544.3044.25+0.1021852
09:38:1244.2544.3044.25+0.1021850
09:38:0144.2544.3044.25+0.1011848
09:37:4544.2544.3044.30+0.15101847
09:37:4044.2544.3044.25+0.1011837
09:37:3644.2544.3044.25+0.1051836
09:37:3044.2544.3044.25+0.1011831
09:37:2144.2544.3044.25+0.1011830
09:37:1644.2544.3044.25+0.1021829
09:37:1044.2044.2544.25+0.1011827
09:37:0644.2544.3044.25+0.10291826
09:37:0644.2544.3044.30+0.1511797
09:36:5844.2544.3044.30+0.1511796
09:36:5644.2544.3044.25+0.1011795
09:36:1344.2544.3044.25+0.1011794
09:36:0644.2544.3044.25+0.1051793
09:36:0044.2544.3044.25+0.1011788
09:35:5744.2544.3044.25+0.1011787
09:35:5744.2544.3044.25+0.1011786
09:35:5744.2544.3044.25+0.1011785
09:35:5744.2544.3044.25+0.10401784
09:35:4044.2544.3044.30+0.1511744
09:35:2044.2544.3044.30+0.1551743
09:35:0744.2544.3044.30+0.1511738
09:34:5744.2544.3044.30+0.1511737
09:34:5044.2544.3044.30+0.1511736
09:34:4444.2544.3044.30+0.1511735
09:34:3944.2544.3044.30+0.1531734
09:34:3744.2544.3044.30+0.1511731
09:34:2844.2544.3044.30+0.1511730
09:34:2344.2544.3044.30+0.1511729
09:34:2144.2544.3044.30+0.1521728
09:34:2144.2544.3044.30+0.1511726
09:34:2044.2544.3044.30+0.1511725
09:34:1544.2544.3044.30+0.1521724
09:33:3044.3044.3544.30+0.1511722
09:33:1144.2544.3044.30+0.1511721
09:33:0244.2544.3544.25+0.1021720
09:32:5244.3044.3544.25+0.1011718
09:32:5244.3044.3544.30+0.1511717
09:32:2244.3044.4044.30+0.1551716
09:32:2144.3044.4044.30+0.1551711
09:31:3244.4044.4544.40+0.2571706
09:31:3244.2544.3044.40+0.2591699
09:31:3244.2544.3044.35+0.2021690
09:31:3244.2544.3044.30+0.1521688
09:31:3044.2044.3044.30+0.1511686
09:31:2944.2044.3044.20+0.0521685
09:31:2344.2044.3044.20+0.0511683
09:31:2244.2544.3044.25+0.10401682
09:31:2044.3044.3544.30+0.15131642
09:31:2044.3044.3544.30+0.15121629
09:31:2044.3044.3544.30+0.1551617
09:31:2044.3044.3544.30+0.1511612
09:31:2044.3044.3544.30+0.1511611
09:31:2044.3044.3544.30+0.15211610
09:31:2044.3044.3544.30+0.1551589
09:31:1944.3044.3544.30+0.1511584
09:31:1944.3044.3544.30+0.1551583
09:31:1844.3544.4044.35+0.20221578
09:31:1844.3544.4044.35+0.20121556
09:31:1844.3544.4044.35+0.2031544
09:31:1544.3544.4044.35+0.2051541
09:31:0344.3544.4044.40+0.2511536
09:30:5644.3544.4044.40+0.2511535
09:30:5244.3544.4044.40+0.2521534
09:30:4644.3544.4044.40+0.2521532
09:30:3444.3544.4044.40+0.2521530
09:30:0544.3544.4544.35+0.2011528
09:30:0544.3544.4544.35+0.2011527
09:30:0544.3544.4544.35+0.2011526
09:30:0544.4044.4544.40+0.2511525
09:29:5344.4044.4544.40+0.2511524
09:29:4544.4044.4544.40+0.2511523
09:29:2844.3544.4544.35+0.2011522
09:29:2244.4044.4544.40+0.2521521
09:29:1944.4044.4544.40+0.25101519
09:29:0944.4044.4544.40+0.2511509
09:29:0644.4044.4544.40+0.2511508
09:28:5744.4044.4544.40+0.2551507
09:28:5544.4044.4544.40+0.2511502
09:28:5444.4044.4544.40+0.2511501
09:28:5444.4044.4544.40+0.2511500
09:28:5044.4044.4544.40+0.25101499
09:28:2544.4044.4544.40+0.2551489
09:28:2344.4044.4544.40+0.2511484
09:28:0944.4044.4544.40+0.2511483
09:28:0744.4044.4544.40+0.2521482
09:27:5644.4044.4544.40+0.2541480
09:27:4544.4044.4544.40+0.2511476
09:27:4244.4044.4544.45+0.3021475
09:27:3544.4044.4544.40+0.2521473
09:27:2944.4044.4544.45+0.3031471
09:27:2344.3544.4044.40+0.2511468
09:27:2244.3544.4544.45+0.3021467
09:27:2144.3544.4544.35+0.2051465
09:27:1644.3544.4044.40+0.25211460
09:27:0844.3544.4044.40+0.2511439
09:27:0644.3044.3544.35+0.2061438
09:26:5044.3044.3544.35+0.2011432
09:26:4344.3044.3544.35+0.2051431
09:26:4344.3044.3544.35+0.2011426
09:26:3144.3044.3544.30+0.1531425
09:26:2744.3544.4044.35+0.2011422
09:26:2344.3544.4044.35+0.20101421
09:25:4644.3044.3544.40+0.2541411
09:25:4644.3044.3544.35+0.2011407
09:25:3944.3544.4044.35+0.2011406
09:25:2544.3544.4044.35+0.2031405
09:25:2144.3544.4044.35+0.2011402
09:25:1444.3544.4044.35+0.2011401
09:25:0944.3044.4044.30+0.1511400
09:25:0944.3544.4044.35+0.20301399
09:25:0744.3544.4044.35+0.2011369
09:25:0344.3544.4044.35+0.2011368
09:25:0144.3544.4044.40+0.2511367
09:24:5144.3544.4044.35+0.2011366
09:24:4744.3544.4544.35+0.2071365
09:24:4644.3544.4544.35+0.2011358
09:24:4344.3544.4544.35+0.2011357
09:24:4344.3544.4544.35+0.2011356
09:24:4244.4044.4544.40+0.2511355
09:24:4244.4044.4544.40+0.25101354
09:24:1744.4044.4544.45+0.3021344
09:23:3444.4044.4544.45+0.3021342
09:23:3344.4044.4544.45+0.3031340
09:23:3044.4044.4544.45+0.3051337
09:23:0344.3544.4544.45+0.3011332
09:22:5944.3544.4544.45+0.3011331
09:22:5044.3544.4044.45+0.3031330
09:22:5044.3544.4044.40+0.2521327
09:22:4844.4044.4544.40+0.25541325
09:22:4844.4044.4544.40+0.2551271
09:22:4744.4044.4544.40+0.2551266
09:22:4744.4044.4544.45+0.3011261
09:22:4744.4044.4544.40+0.2551260
09:22:4744.4044.4544.40+0.2511255
09:22:4744.4044.4544.40+0.25121254
09:22:4644.4044.4544.40+0.25121242
09:22:2844.4044.4544.45+0.3011230
09:22:2544.4044.4544.40+0.2511229
09:22:2444.4044.4544.40+0.2511228
09:22:2344.4044.4544.45+0.3011227
09:22:2044.4044.4544.40+0.2511226
09:22:2044.4044.4544.40+0.2511225
09:22:2044.4044.4544.40+0.2511224
09:22:1944.4044.4544.45+0.3011223
09:22:1844.4044.4544.40+0.2511222
09:22:1844.4044.4544.40+0.2511221
09:22:1744.4044.4544.40+0.2511220
09:22:1744.4044.4544.40+0.2511219
09:22:1644.4044.4544.40+0.2511218
09:22:1644.4044.4544.40+0.2511217
09:22:1644.4044.4544.40+0.2511216
09:22:1644.4044.5044.40+0.2511215
09:22:1544.4044.5044.50+0.3521214
09:22:1544.4044.5044.40+0.2511212
09:22:1544.4044.5044.40+0.2511211
09:22:1544.4544.5044.45+0.3011210
09:22:1544.4544.5044.45+0.3011209
09:22:1544.4544.5044.45+0.3011208
09:22:1544.4544.5044.45+0.3011207
09:22:1444.4544.5044.45+0.3011206
09:22:1444.4544.5044.45+0.3011205
09:22:1444.4544.5044.50+0.3511204
09:22:1244.4544.5044.45+0.3011203
09:22:0944.4544.5044.50+0.3511202
09:22:0944.4544.5044.45+0.3021201
09:22:0544.4544.5044.50+0.3521199
09:21:5644.4544.5044.50+0.3511197
09:21:5244.4044.5044.50+0.3511196
09:21:5244.4544.5044.45+0.3021195
09:21:5144.4544.5044.45+0.3031193
09:21:4944.4544.5044.50+0.3521190
09:21:4644.4544.5044.45+0.3051188
09:21:4544.4544.5044.50+0.3511183
09:21:4044.4544.5044.50+0.3511182
09:21:1944.4544.5044.45+0.3011181
09:21:1344.4544.5044.40+0.2521180
09:21:1344.4544.5044.45+0.3011178
09:21:1344.4044.5044.50+0.3511177
09:21:0944.4044.4544.45+0.3011176
09:21:0644.4044.4544.45+0.3051175
09:21:0344.4044.4544.45+0.3011170
09:21:0144.4044.4544.45+0.3011169
09:20:5544.4044.4544.45+0.3011168
09:20:5244.4044.4544.45+0.3031167
09:20:4844.4044.4544.45+0.3011164
09:20:3344.4044.4544.45+0.3011163
09:20:2444.4044.4544.45+0.3051162
09:20:2044.4044.4544.40+0.2511157
09:20:2044.3544.4044.40+0.2591156
09:20:1444.3544.4044.40+0.2561147
09:20:0844.3544.4044.40+0.2531141
09:19:5144.3544.4044.40+0.2521138
09:19:5044.4044.4544.40+0.2511136
09:19:3944.4044.4544.40+0.2511135
09:19:3544.4044.4544.45+0.3011134
09:19:2844.4044.4544.40+0.2511133
09:19:1444.4044.4544.40+0.2511132
09:18:5344.4044.4544.40+0.2511131
09:18:5244.3544.4544.45+0.3011130
09:18:4344.4544.5544.45+0.3011129
09:18:4344.5044.5544.50+0.3581128
09:18:3244.5044.5544.50+0.3511120
09:18:3144.5044.5544.55+0.4061119
09:18:3044.4044.5544.55+0.4011113
09:18:3044.4044.5044.50+0.3511112
09:18:3044.4044.5044.40+0.2511111
09:18:3044.4044.5544.40+0.2511110
09:18:2944.3544.5044.50+0.35961109
09:18:2944.3544.4544.45+0.30301013
09:18:2944.3544.4044.40+0.2514983
09:18:2944.3544.4044.40+0.251969
09:18:2644.3044.3544.35+0.201968
09:18:2244.3044.3544.35+0.202967
09:18:2044.3044.3544.30+0.151965
09:18:1844.3044.3544.30+0.151964
09:18:1344.3544.4044.30+0.154963
09:18:1344.3544.4044.35+0.203959
09:17:5644.3044.4044.40+0.251956
09:17:5344.3044.3544.35+0.202955
09:17:5244.3044.4044.30+0.151953
09:17:5144.3044.4044.40+0.2530952
09:17:5144.3044.4044.30+0.151922
09:17:4144.3044.4044.30+0.152921
09:17:3944.3044.4044.30+0.1510919
09:17:3444.3544.4044.30+0.154909
09:17:3444.3544.4044.35+0.201905
09:17:2844.3544.4044.35+0.207904
09:17:2344.3044.3544.35+0.204897
09:17:0744.3044.3544.35+0.201893
09:17:0544.3044.3544.35+0.201892
09:16:4744.3044.3544.35+0.202891
09:16:4044.3544.4044.30+0.156889
09:16:4044.3544.4044.35+0.203883
09:16:3444.3044.3544.35+0.207880
09:16:3344.3044.3544.35+0.201873
09:16:1344.3044.3544.30+0.152872
09:16:1044.3044.3544.30+0.151870
09:16:0544.3544.4044.30+0.151869
09:16:0544.3544.4044.35+0.206868
09:16:0044.3544.4044.35+0.201862
09:15:5944.3044.3544.35+0.204861
09:15:5444.3044.3544.30+0.151857
09:15:4844.3044.3544.30+0.159856
09:15:4344.3544.4044.35+0.203847
09:15:4144.3544.4044.35+0.202844
09:15:3744.3544.4044.35+0.202842
09:15:3544.3544.4044.40+0.252840
09:15:1844.3044.3544.35+0.201838
09:15:0944.3544.4044.35+0.201837
09:15:0844.3044.4044.30+0.153836
09:15:0344.3044.4044.30+0.151833
09:14:5844.3544.4044.35+0.2013832
09:14:5744.3544.4044.35+0.201819
09:14:5744.3544.4044.35+0.201818
09:14:5744.3544.4044.35+0.201817
09:14:5744.3544.4044.35+0.208816
09:14:3944.3544.4044.40+0.252808
09:14:3844.3544.4044.35+0.205806
09:14:3244.3544.4044.35+0.201801
09:14:2744.3544.4044.40+0.251800
09:14:2444.3544.4044.40+0.251799
09:14:2044.3544.4044.40+0.251798
09:14:1844.3544.4044.40+0.253797
09:14:1644.3544.4044.40+0.255794
09:14:1644.3544.4044.40+0.251789
09:14:0744.3544.4044.40+0.2510788
09:14:0144.3544.4044.35+0.205778
09:14:0144.3544.4044.35+0.201773
09:13:5444.3544.4044.40+0.251772
09:13:5044.3544.4044.40+0.251771
09:13:4844.3544.4044.40+0.251770
09:13:4744.3544.4044.40+0.251769
09:13:3844.3544.4044.40+0.251768
09:13:2144.3544.4044.35+0.202767
09:13:0044.3044.3544.35+0.201765
09:12:5744.3044.3544.35+0.205764
09:12:3644.3044.3544.35+0.2010759
09:12:1044.3044.3544.35+0.201749
09:12:0744.3044.3544.35+0.201748
09:12:0544.3044.3544.35+0.201747
09:11:5244.3044.3544.35+0.205746
09:11:5244.3044.3544.30+0.152741
09:11:4644.3044.3544.30+0.151739
09:11:3244.3044.3544.30+0.151738
09:11:1844.3044.3544.30+0.152737
09:11:1144.3044.3544.30+0.154735
09:11:0944.3044.3544.30+0.151731
09:11:0844.3044.3544.35+0.203730
09:11:0544.3044.3544.30+0.153727
09:10:5244.3044.3544.30+0.151724
09:10:4944.3044.3544.30+0.151723
09:10:3244.3044.3544.30+0.155722
09:10:2044.3044.3544.30+0.1510717
09:10:1444.3044.3544.30+0.151707
09:10:1244.3044.3544.30+0.151706
09:09:5944.2544.3044.30+0.153705
09:09:4644.3044.3544.30+0.151702
09:09:4444.3044.3544.30+0.151701
09:09:4444.3044.3544.30+0.151700
09:09:4444.3044.3544.30+0.1510699
09:09:1844.3044.3544.25+0.101689
09:09:1844.3044.3544.30+0.151688
09:09:1344.2544.3044.30+0.151687
09:09:1244.2544.3044.30+0.151686
09:09:0744.2544.3044.25+0.101685
09:09:0544.2544.3044.30+0.151684
09:09:0144.2544.3044.25+0.101683
09:09:0144.2544.3044.25+0.101682
09:09:0144.2544.3044.25+0.101681
09:09:0144.3044.4044.30+0.151680
09:09:0144.3044.4044.30+0.151679
09:09:0044.3044.4044.40+0.251678
09:08:5744.2544.3044.30+0.151677
09:08:5544.2544.3544.40+0.256676
09:08:5544.2544.3544.35+0.204670
09:08:3644.2544.3044.30+0.152666
09:08:0344.3044.3544.30+0.151664
09:07:4444.2044.3544.20+0.051663
09:07:4444.2044.3544.20+0.051662
09:07:4244.2044.3544.20+0.051661
09:07:4244.2044.3044.35+0.207660
09:07:4244.2044.3044.30+0.153653
09:07:4244.2044.3044.20+0.051650
09:07:4244.2044.3044.20+0.051649
09:07:4044.2044.3044.20+0.053648
09:07:4044.2544.3544.25+0.1011645
09:07:4044.2544.3544.25+0.1017634
09:07:4044.2544.3544.25+0.101617
09:07:4044.2544.3544.25+0.101616
09:07:3944.3044.3544.30+0.157615
09:07:3744.3044.3544.35+0.2010608
09:07:3044.3044.3544.30+0.151598
09:07:2444.2544.3044.30+0.153597
09:07:2344.2544.3044.30+0.151594
09:07:1944.2544.3044.30+0.151593
09:07:0544.2044.2544.30+0.159592
09:07:0544.2044.2544.25+0.101583
09:07:0244.2044.2544.25+0.1023582
09:07:0244.2044.2544.25+0.102559
09:06:3944.2044.2544.25+0.105557
09:06:3544.2044.2544.20+0.051552
09:06:3544.2044.2544.20+0.051551
09:06:3244.2044.2544.20+0.055550
09:06:3144.2044.2544.20+0.051545
09:06:2744.2044.2544.20+0.051544
09:06:2744.2044.2544.20+0.056543
09:06:2744.2044.2544.20+0.051537
09:06:2744.2044.2544.20+0.051536
09:06:2744.2044.2544.20+0.051535
09:06:2744.2044.2544.20+0.058534
09:06:2044.2044.2544.20+0.051526
09:06:2044.2044.2544.20+0.051525
09:06:2044.2044.2544.20+0.051524
09:06:1544.2044.2544.20+0.051523
09:06:1444.2044.2544.25+0.101522
09:06:1044.2544.3044.25+0.102521
09:06:1044.2544.3044.25+0.101519
09:06:1044.2544.3044.25+0.101518
09:06:1044.2544.3044.25+0.101517
09:06:1044.2544.3044.25+0.1016516
09:06:1044.3044.3544.30+0.1527500
09:06:0744.3044.3544.30+0.155473
09:05:5044.3044.3544.35+0.201468
09:05:4744.3044.3544.30+0.151467
09:05:4744.3044.3544.30+0.1510466
09:05:3344.3044.3544.35+0.201456
09:05:2344.3044.3544.35+0.201455
09:05:1844.3044.3544.35+0.202454
09:05:1144.3044.3544.35+0.201452
09:04:5144.2544.3544.35+0.201451
09:04:5044.3044.3544.30+0.1514450
09:04:5044.3044.3544.30+0.156436
09:04:4644.3544.4044.35+0.201430
09:04:4644.3544.4544.35+0.201429
09:04:4544.3544.4544.35+0.201428
09:04:4544.3544.4544.35+0.201427
09:04:4544.3544.4544.35+0.201426
09:04:4544.3544.4544.35+0.201425
09:04:4544.3544.4544.35+0.201424
09:04:4444.3544.4544.35+0.201423
09:04:4444.3544.4544.35+0.201422
09:04:4444.3544.4544.35+0.201421
09:04:4444.3544.4544.35+0.204420
09:04:4444.4044.4544.40+0.257416
09:04:4444.4044.4544.40+0.251409
09:04:4344.4044.4544.40+0.251408
09:04:4244.3544.4044.40+0.257407
09:04:2744.3044.3544.35+0.2010400
09:04:2044.3044.3544.35+0.202390
09:04:1644.3044.3544.30+0.151388
09:04:1544.3044.3544.30+0.151387
09:04:1044.3044.3544.30+0.151386
09:04:0544.3044.3544.30+0.151385
09:04:0544.3044.3544.30+0.151384
09:04:0344.3044.3544.30+0.151383
09:03:4144.3044.3544.30+0.151382
09:03:4144.3044.3544.35+0.203381
09:03:3944.3044.3544.35+0.202378
09:03:3644.3044.3544.30+0.153376
09:03:3544.3044.3544.30+0.152373
09:03:3544.3044.3544.30+0.151371
09:03:3544.3044.3544.30+0.151370
09:03:3544.3044.3544.30+0.1510369
09:03:3544.3044.3544.35+0.201359
09:03:3544.3044.3544.30+0.151358
09:03:3544.3044.3544.30+0.151357
09:03:3544.3044.3544.30+0.1516356
09:03:3344.3044.3544.35+0.2010340
09:03:2044.3544.4544.35+0.201330
09:03:1844.3544.4544.35+0.203329
09:03:1744.3544.4544.35+0.201326
09:03:1044.3044.3544.35+0.201325
09:03:0944.3044.3544.35+0.201324
09:02:5744.3544.5044.35+0.201323
09:02:5344.3044.5044.50+0.351322
09:02:5344.4544.5044.45+0.303321
09:02:5344.3044.4044.40+0.251318
09:02:4944.3044.3544.35+0.201317
09:02:4844.3044.4544.45+0.305316
09:02:4444.4044.4544.40+0.251311
09:02:4344.4044.4544.40+0.251310
09:02:4144.3044.4544.45+0.301309
09:02:4144.3544.5044.35+0.208308
09:02:4144.3544.5044.35+0.201300
09:02:4044.3544.5044.35+0.201299
09:02:4044.3544.5044.35+0.201298
09:02:3944.3544.5044.35+0.201297
09:02:3944.3544.5044.35+0.201296
09:02:3844.3544.5044.35+0.201295
09:02:3844.3544.5044.50+0.351294
09:02:3644.3544.4544.45+0.303293
09:02:3644.4044.5044.40+0.2513290
09:02:3544.4044.5544.40+0.251277
09:02:3444.4044.5544.40+0.251276
09:02:3444.5044.5544.50+0.351275
09:02:3444.4044.5544.40+0.251274
09:02:3444.4044.5544.40+0.251273
09:02:3344.4044.5544.40+0.251272
09:02:3344.4544.5544.45+0.301271
09:02:3344.4544.5544.45+0.301270
09:02:3344.5044.5544.50+0.351269
09:02:3344.5044.5544.50+0.351268
09:02:3344.5044.5544.50+0.351267
09:02:3244.4044.5544.55+0.401266
09:02:3244.4544.6044.45+0.3011265
09:02:3244.5044.6044.50+0.351254
09:02:3044.5044.6044.50+0.351253
09:02:3044.5044.6044.50+0.351252
09:02:2944.5044.6044.50+0.351251
09:02:2644.5044.6044.50+0.352250
09:02:2444.5544.6044.55+0.401248
09:02:2244.5044.5544.60+0.451247
09:02:2244.5044.5544.55+0.402246
09:02:2044.5044.5544.50+0.351244
09:02:1744.5044.5544.50+0.351243
09:02:1744.5044.5544.50+0.351242
09:02:1644.5044.6044.60+0.452241
09:02:0944.4544.5044.55+0.401239
09:02:0944.4544.5044.50+0.351238
09:02:0944.4544.5044.45+0.301237
09:02:0844.5044.6044.50+0.354236
09:02:0144.5044.6044.50+0.352232
09:01:5744.4544.5044.50+0.351230
09:01:5344.4544.5044.50+0.351229
09:01:4344.5044.6044.50+0.352228
09:01:4044.5044.6044.60+0.451226
09:01:3844.5044.6044.60+0.451225
09:01:3344.5544.6044.55+0.401224
09:01:3244.4044.6044.40+0.252223
09:01:3144.6044.6544.60+0.454221
09:01:3144.4044.5044.50+0.351217
09:01:3044.4044.5044.50+0.351216
09:01:2944.4044.4544.50+0.351215
09:01:2944.4044.4544.45+0.301214
09:01:2944.4044.4544.45+0.301213
09:01:2844.4044.4544.45+0.301212
09:01:2644.4544.5044.45+0.308211
09:01:2644.4544.5044.45+0.301203
09:01:2644.5044.6544.50+0.351202
09:01:2544.6044.6544.60+0.451201
09:01:2544.6044.6544.60+0.452200
09:01:2444.5044.6044.60+0.452198
09:01:2444.6044.6544.60+0.451196
09:01:2344.5544.6544.55+0.401195
09:01:2244.5544.6044.55+0.401194
09:01:2144.4544.6044.60+0.455193
09:01:2144.5544.6044.55+0.401188
09:01:1844.4544.6044.60+0.451187
09:01:1444.4044.5044.60+0.451186
09:01:1444.4044.5044.55+0.402185
09:01:1444.4044.5044.50+0.357183
09:01:1344.4044.5044.50+0.354176
09:01:0844.4044.5044.50+0.351172
09:01:0544.4044.5044.50+0.3510171
09:01:0544.4544.5044.45+0.301161
09:01:0544.4544.5044.45+0.305160
09:01:0444.4544.5044.50+0.351155
09:00:5844.4544.5044.50+0.351154
09:00:5744.4544.5044.50+0.351153
09:00:5444.4544.5044.45+0.301152
09:00:5244.4544.5044.50+0.355151
09:00:5144.4544.5044.45+0.301146
09:00:4644.4544.5044.45+0.301145
09:00:4444.4544.5044.50+0.351144
09:00:4044.4544.5044.45+0.301143
09:00:4044.4544.5044.50+0.351142
09:00:4044.4544.5044.50+0.3550141
09:00:2444.4044.4544.45+0.30191
09:00:2344.4044.4544.45+0.30290
09:00:2344.4044.4544.45+0.30388
09:00:2344.4044.4544.45+0.30285
09:00:2344.4044.4544.45+0.30183
09:00:1744.4044.4544.40+0.25182
09:00:1744.4044.4544.45+0.301081
09:00:1644.3544.4044.40+0.25171
09:00:1344.3544.4544.45+0.30170
09:00:1244.3544.4544.45+0.301069
09:00:0744.4044.4544.40+0.25159
09:00:0744.4044.4544.40+0.25458
09:00:0744.4044.4544.40+0.25154
09:00:07----44.40+0.255353
 
加密貨幣
比特幣BTC 18224.39 4,673.90 34.49%
以太幣ETH 589.40 206.24 53.83%
瑞波幣XRP 0.539406 0.30 129.12%
比特幣現金BCH 305.34 48.14 18.72%
萊特幣LTC 86.51 32.69 60.74%
卡達幣ADA 0.150849 0.06 63.71%
波場幣TRX 0.030156 0.01 23.42%
恆星幣XLM 0.113641 0.04 50.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。