瀚宇博  (5469) 電子零組件業 上市 華新集團

46.10 ▼-0.10 -0.22% 7.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 15,441 46.10 9 46.15 21 47.20 47.80 45.80 46.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0046.1046.1546.10-0.102215441
13:30:0046.1046.1546.10-0.1049115419
13:24:5946.0046.0546.00-0.20114928
13:24:5846.0046.0546.05-0.15314927
13:24:5245.9546.0046.00-0.20114924
13:24:5145.9546.0046.00-0.20814923
13:24:5145.9546.0046.00-0.20114915
13:24:4745.9045.9545.95-0.25114914
13:24:4145.9045.9545.90-0.30114913
13:24:3945.9546.0045.95-0.25314912
13:24:3745.9546.0045.95-0.25114909
13:24:3245.9546.0046.00-0.20214908
13:24:2745.9546.0046.00-0.20314906
13:24:2545.9546.0045.95-0.25114903
13:24:2145.9546.0046.00-0.20114902
13:24:1845.9546.0046.00-0.20414901
13:24:0945.9046.0046.00-0.20514897
13:24:0545.9046.0046.00-0.20114892
13:24:0445.9046.0045.90-0.30214891
13:24:0445.9046.0046.00-0.20114889
13:24:0445.9046.0046.00-0.20114888
13:24:0445.9546.0045.95-0.25514887
13:23:5845.9546.0046.00-0.20314882
13:23:5645.9546.0045.95-0.25114879
13:23:5545.9546.0046.00-0.20114878
13:23:4845.9546.0046.00-0.20114877
13:23:4845.9546.0045.95-0.25114876
13:23:4445.9546.0045.95-0.25114875
13:23:4145.9546.0045.95-0.25214874
13:23:3845.9045.9546.00-0.20814872
13:23:3845.9045.9545.95-0.25214864
13:23:3345.9045.9545.95-0.25114862
13:23:3245.9045.9545.95-0.25214861
13:23:3045.9045.9545.95-0.25114859
13:23:2845.9045.9545.95-0.25514858
13:23:2745.9045.9545.95-0.25314853
13:23:1945.9045.9545.95-0.25114850
13:23:1145.9045.9545.95-0.25114849
13:23:0545.9046.0046.00-0.20114848
13:23:0145.9045.9545.95-0.25114847
13:23:0045.9045.9545.95-0.25514846
13:22:5745.9045.9545.95-0.25314841
13:22:5645.9045.9545.95-0.25114838
13:22:5345.9045.9545.95-0.25314837
13:22:4745.9045.9545.95-0.25114834
13:22:4645.9045.9545.95-0.25114833
13:22:4345.9045.9545.95-0.25114832
13:22:4345.9045.9545.95-0.25114831
13:22:3545.9045.9545.90-0.30114830
13:22:3245.9045.9545.95-0.25114829
13:22:3245.9045.9545.90-0.301114828
13:22:2645.9045.9545.95-0.25314817
13:22:2545.9045.9545.90-0.301014814
13:22:2345.9045.9545.95-0.25114804
13:22:1645.9045.9545.90-0.30114803
13:22:0845.9045.9545.90-0.30314802
13:22:0645.9045.9545.90-0.30514799
13:22:0645.9045.9545.90-0.30114794
13:22:0445.9045.9545.95-0.25114793
13:22:0245.9045.9545.95-0.25114792
13:22:0145.9045.9545.90-0.30214791
13:21:5845.9045.9545.90-0.302114789
13:21:5845.9045.9545.95-0.25314768
13:21:5845.9045.9545.95-0.25214765
13:21:5545.9045.9545.95-0.25214763
13:21:5445.9045.9545.95-0.25114761
13:21:5445.9045.9545.95-0.25114760
13:21:4845.9045.9545.95-0.25114759
13:21:3945.9045.9545.90-0.30414758
13:21:3645.9045.9545.95-0.25314754
13:21:3445.9045.9545.95-0.25314751
13:21:3445.9045.9545.95-0.25114748
13:21:3145.9045.9545.95-0.25114747
13:21:2645.9045.9545.95-0.25314746
13:21:2245.9045.9545.90-0.30214743
13:21:1845.9045.9545.95-0.25114741
13:21:1645.9045.9545.90-0.30114740
13:21:1445.9045.9545.95-0.25114739
13:21:1345.9045.9545.95-0.25114738
13:21:0845.8045.8545.90-0.301514737
13:21:0845.8045.8545.85-0.351214722
13:21:0245.8045.8545.85-0.35114710
13:20:5645.8545.9045.85-0.35614709
13:20:5545.8545.9045.90-0.30314703
13:20:5245.8545.9045.85-0.35414700
13:20:5145.8545.9045.85-0.35114696
13:20:4845.8545.9045.85-0.35114695
13:20:4745.8545.9045.90-0.30114694
13:20:4145.8545.9045.90-0.30214693
13:20:3845.8545.9045.90-0.30214691
13:20:3745.8545.9045.85-0.351014689
13:20:3545.8545.9045.90-0.30114679
13:20:3545.8545.9045.90-0.30114678
13:20:2945.8545.9045.85-0.35114677
13:20:2645.8545.9045.90-0.30314676
13:20:1845.8545.9045.90-0.30214673
13:20:1745.8545.9045.85-0.35314671
13:20:1645.8545.9045.90-0.30114668
13:20:1445.8545.9045.85-0.35214667
13:20:0945.8545.9045.85-0.35514665
13:19:5845.8545.9045.90-0.30214660
13:19:5745.8545.9045.90-0.30314658
13:19:5645.8545.9045.85-0.35214655
13:19:5045.8545.9045.85-0.35114653
13:19:4645.8545.9045.90-0.30114652
13:19:3845.8545.9045.85-0.35114651
13:19:3745.8545.9045.85-0.351314650
13:19:3745.8545.9045.90-0.30214637
13:19:2745.8545.9045.90-0.30114635
13:19:2545.8545.9045.90-0.30314634
13:19:0945.8545.9045.85-0.35314631
13:19:0945.8545.9045.90-0.30214628
13:19:0845.8545.9045.90-0.30114626
13:19:0145.8545.9045.90-0.30114625
13:18:5645.8545.9045.90-0.30314624
13:18:5545.8545.9045.90-0.30114621
13:18:5345.8545.9045.85-0.35114620
13:18:4945.8545.9045.90-0.30214619
13:18:2645.8045.9045.90-0.30314617
13:18:2545.8045.8545.85-0.351114614
13:18:2545.8045.8545.85-0.35114603
13:18:2445.8045.8545.85-0.35114602
13:18:2445.8045.8545.85-0.35214601
13:18:2345.8045.8545.85-0.35114599
13:18:2145.8045.8545.80-0.40114598
13:18:1945.8045.8545.85-0.352014597
13:18:1845.8045.8545.85-0.35114577
13:18:1445.8045.8545.85-0.35114576
13:18:1045.8045.8545.85-0.35214575
13:18:0845.8045.8545.85-0.35114573
13:18:0345.8045.8545.85-0.35214572
13:17:5845.8045.8545.85-0.35314570
13:17:5745.8545.9045.85-0.351214567
13:17:5645.8545.9045.90-0.30114555
13:17:5445.8545.9045.85-0.35614554
13:17:4645.8545.9045.90-0.30114548
13:17:4145.8545.9045.90-0.30214547
13:17:4045.8545.9045.90-0.30114545
13:17:3845.8545.9045.90-0.30214544
13:17:2645.8545.9045.90-0.30114542
13:17:2545.8545.9045.90-0.30214541
13:17:1945.8545.9045.90-0.30114539
13:17:1945.8545.9045.85-0.35314538
13:17:1645.8045.8545.85-0.35214535
13:17:1445.8045.8545.80-0.40114533
13:17:1345.8045.8545.85-0.35114532
13:17:1345.8045.8545.85-0.35114531
13:17:1045.8045.8545.85-0.35614530
13:17:1045.8545.9045.85-0.351414524
13:17:0845.8545.9045.85-0.35514510
13:16:5745.8545.9045.90-0.30114505
13:16:5545.8545.9045.90-0.30214504
13:16:5045.8545.9045.85-0.351014502
13:16:4845.8545.9045.85-0.35114492
13:16:4745.8545.9045.85-0.35314491
13:16:4745.8545.9045.85-0.35214488
13:16:4745.8545.9045.90-0.30514486
13:16:4545.8545.9045.90-0.30714481
13:16:4545.8545.9045.90-0.30114474
13:16:4345.8545.9045.85-0.35514473
13:16:3845.8545.9045.85-0.35214468
13:16:3745.8545.9045.85-0.35314466
13:16:3545.8045.9045.80-0.401014463
13:16:3445.8045.9045.90-0.30114453
13:16:3445.8045.9045.90-0.30214452
13:16:3345.8045.8545.85-0.35114450
13:16:3245.8045.8545.85-0.35114449
13:16:3145.8045.8545.85-0.35114448
13:16:2545.8045.9045.90-0.30214447
13:16:2545.8545.9045.85-0.35114445
13:16:2545.8545.9045.90-0.30114444
13:16:2245.8545.9045.85-0.35114443
13:16:1945.8045.9045.80-0.40214442
13:16:1845.8045.8545.85-0.35114440
13:16:1845.8045.8545.85-0.351014439
13:16:1745.8045.8545.85-0.35114429
13:16:1545.8045.8545.85-0.35114428
13:16:1345.8045.8545.85-0.35114427
13:16:1145.8045.8545.85-0.35114426
13:16:1145.8045.8545.85-0.35114425
13:16:1045.8045.8545.85-0.35114424
13:16:0545.8045.8545.85-0.35114423
13:16:0545.8045.8545.85-0.35114422
13:16:0545.8045.8545.85-0.35114421
13:16:0445.8045.8545.85-0.35114420
13:16:0445.8045.8545.85-0.35114419
13:16:0445.8045.8545.85-0.35214418
13:15:5645.8045.8545.85-0.35314416
13:15:5645.8045.8545.85-0.35214413
13:15:3945.8045.8545.85-0.35114411
13:15:3645.8545.9045.85-0.35214410
13:15:3645.8545.9045.85-0.35614408
13:15:3445.8545.9045.85-0.35114402
13:15:3245.8045.8545.85-0.35114401
13:15:3245.8045.8545.85-0.35414400
13:15:3245.8045.8545.85-0.35514396
13:15:3145.8545.9045.80-0.40114391
13:15:3145.8545.9045.85-0.35214390
13:15:2945.8545.9045.85-0.35214388
13:15:2445.8545.9045.90-0.30214386
13:15:2245.8545.9045.85-0.35114384
13:15:2045.8545.9045.85-0.35114383
13:15:1545.8545.9045.85-0.35114382
13:15:1545.8045.8545.85-0.35614381
13:15:1545.8045.8545.85-0.35114375
13:15:1545.8045.8545.85-0.35114374
13:15:1545.8045.8545.85-0.35114373
13:15:1545.8045.8545.85-0.35114372
13:15:1445.8045.8545.85-0.35114371
13:15:1445.8045.8545.85-0.35114370
13:15:1445.8045.8545.85-0.35114369
13:15:1345.8045.8545.85-0.35114368
13:15:1245.8045.8545.85-0.35114367
13:15:1145.8545.9045.85-0.35814366
13:15:0945.8545.9045.85-0.35114358
13:15:0845.8545.9045.85-0.35114357
13:15:0645.8545.9045.85-0.35314356
13:15:0645.8545.9045.85-0.35714353
13:15:0345.8545.9045.90-0.30114346
13:15:0245.8545.9045.90-0.30214345
13:15:0145.8545.9045.90-0.30114343
13:15:0045.8545.9045.85-0.35214342
13:14:5745.8545.9045.85-0.35114340
13:14:5545.8545.9045.85-0.35514339
13:14:5345.8545.9045.85-0.35514334
13:14:5245.8545.9045.85-0.35314329
13:14:5145.8545.9045.85-0.35114326
13:14:4945.8545.9045.85-0.35614325
13:14:4645.8545.9045.90-0.30114319
13:14:4245.8545.9045.85-0.35114318
13:14:3745.8545.9045.85-0.35514317
13:14:3745.8545.9045.85-0.35514312
13:14:3045.8545.9045.90-0.30114307
13:14:2845.8545.9045.90-0.30114306
13:14:2445.8545.9045.85-0.35514305
13:14:2245.8545.9045.85-0.35214300
13:14:1945.8545.9045.85-0.35114298
13:14:1745.8545.9045.90-0.30214297
13:14:1745.8545.9045.90-0.30314295
13:14:1545.8545.9045.90-0.30114292
13:14:1145.8545.9045.85-0.35514291
13:14:0545.8545.9045.90-0.30114286
13:14:0445.8545.9045.85-0.35114285
13:14:0245.8545.9045.90-0.30114284
13:14:0145.8545.9045.90-0.30114283
13:14:0045.8545.9045.85-0.35314282
13:14:0045.9045.9545.90-0.30214279
13:14:0045.9045.9545.90-0.30214277
13:13:5945.9045.9545.90-0.30114275
13:13:5645.9045.9545.90-0.30114274
13:13:5645.9045.9545.90-0.30114273
13:13:5645.9045.9545.90-0.301014272
13:13:5545.9045.9545.90-0.30314262
13:13:4645.9045.9545.95-0.25114259
13:13:4545.9045.9545.90-0.30514258
13:13:3445.9045.9545.90-0.30114253
13:13:3345.9045.9545.90-0.30114252
13:13:3145.9045.9545.90-0.30514251
13:13:2845.9045.9545.90-0.30214246
13:13:2845.9045.9545.90-0.30114244
13:13:2745.9045.9545.90-0.30114243
13:13:2545.9045.9545.90-0.30114242
13:13:2245.9045.9545.90-0.30514241
13:13:1945.9045.9545.90-0.30114236
13:13:1745.9045.9545.90-0.30214235
13:13:1745.9045.9545.90-0.30114233
13:13:1745.9045.9545.95-0.25214232
13:13:0645.9045.9545.90-0.30314230
13:13:0645.9045.9545.90-0.30114227
13:13:0545.9045.9545.95-0.25114226
13:13:0345.9045.9545.90-0.30114225
13:13:0345.9045.9545.90-0.30814224
13:12:5845.9045.9545.95-0.25114216
13:12:5345.9045.9545.95-0.25114215
13:12:4845.9045.9545.95-0.25114214
13:12:4645.9045.9545.95-0.25114213
13:12:4345.9045.9545.95-0.25114212
13:12:4245.9045.9545.90-0.30514211
13:12:4145.9045.9545.95-0.25214206
13:12:3845.9045.9545.95-0.25114204
13:12:2745.9045.9545.90-0.301014203
13:12:2445.9045.9545.95-0.25114193
13:12:2145.9045.9545.95-0.25114192
13:12:2045.9045.9545.90-0.30614191
13:12:2045.9045.9545.95-0.25114185
13:12:1945.9045.9545.95-0.251014184
13:12:1945.9045.9545.90-0.30214174
13:12:1845.9045.9545.95-0.25114172
13:12:1845.9045.9545.95-0.25114171
13:12:1845.9045.9545.90-0.30214170
13:12:1745.9045.9545.95-0.25114168
13:12:1345.9045.9545.90-0.30214167
13:12:0845.9045.9545.90-0.30114165
13:12:0845.9045.9545.90-0.30114164
13:12:0245.9045.9545.90-0.30814163
13:12:0145.9045.9545.90-0.30214155
13:11:5945.9045.9545.95-0.25114153
13:11:5645.9045.9545.95-0.25114152
13:11:5145.9045.9545.95-0.25114151
13:11:5045.9045.9545.95-0.25214150
13:11:3945.9045.9545.95-0.25214148
13:11:3945.9045.9545.90-0.301014146
13:11:3045.9045.9545.95-0.25114136
13:11:2945.9045.9545.95-0.25114135
13:11:2645.9045.9545.95-0.25114134
13:11:1945.9045.9545.95-0.25114133
13:11:1245.9045.9545.95-0.25114132
13:11:0445.9045.9545.95-0.25114131
13:11:0045.9045.9545.95-0.25114130
13:10:5445.8545.9045.90-0.301314129
13:10:5445.8545.9045.90-0.30214116
13:10:5145.8545.9045.90-0.30214114
13:10:4745.8545.9045.90-0.30114112
13:10:4645.8545.9045.85-0.35314111
13:10:4445.8545.9045.90-0.30114108
13:10:4445.8545.9045.85-0.35114107
13:10:4345.8545.9045.90-0.30114106
13:10:3545.8545.9045.85-0.35114105
13:10:3345.8545.9045.85-0.35114104
13:10:3245.8545.9045.90-0.30114103
13:10:2845.8545.9045.85-0.35114102
13:10:2345.8545.9045.85-0.35114101
13:10:2345.8545.9045.85-0.35214100
13:10:1645.8545.9045.85-0.35214098
13:10:1545.8545.9045.90-0.30114096
13:10:1545.8545.9045.90-0.30114095
13:10:0745.8545.9045.85-0.35114094
13:10:0145.8545.9045.85-0.35114093
13:09:5445.8545.9045.85-0.35314092
13:09:5345.8545.9045.90-0.30114089
13:09:3545.8045.8545.85-0.35114088
13:09:3545.8045.8545.85-0.35514087
13:09:3545.8045.9045.90-0.30314082
13:09:3545.8045.9045.80-0.40614079
13:09:2845.8045.8545.85-0.35514073
13:09:2845.8545.9045.85-0.352514068
13:09:2545.8545.9045.85-0.35114043
13:09:2045.8545.9045.85-0.35114042
13:09:1845.8545.9045.85-0.35114041
13:09:1045.8045.8545.85-0.35114040
13:09:0345.8545.9045.85-0.35114039
13:09:0145.8045.8545.85-0.35114038
13:09:0145.8045.8545.85-0.35114037
13:09:0145.8045.8545.80-0.40114036
13:08:5945.8045.8545.85-0.35314035
13:08:5845.8045.8545.85-0.351414032
13:08:5845.8545.9045.85-0.35614018
13:08:5745.8545.9045.85-0.35314012
13:08:5345.8545.9045.85-0.35514009
13:08:5345.8545.9045.90-0.30214004
13:08:5245.8545.9045.85-0.35114002
13:08:5145.8545.9045.85-0.35314001
13:08:4945.8545.9045.85-0.35113998
13:08:4845.8545.9045.85-0.35113997
13:08:4845.8545.9045.85-0.35113996
13:08:4845.8545.9045.85-0.35413995
13:08:3345.8545.9045.80-0.401313991
13:08:3345.8545.9045.85-0.35213978
13:08:2045.8045.9045.80-0.40213976
13:08:1845.8545.9045.80-0.40113974
13:08:1845.8545.9045.85-0.35113973
13:08:1045.8545.9045.85-0.35113972
13:08:0945.8045.8545.85-0.35113971
13:08:0745.8045.9045.80-0.40213970
13:08:0545.8045.8545.85-0.35113968
13:08:0445.8045.8545.85-0.35113967
13:08:0145.8045.8545.80-0.40213966
13:07:5745.8545.9045.85-0.35113964
13:07:5345.8045.9045.80-0.40513963
13:07:5145.8545.9045.85-0.35113958
13:07:4945.8045.9045.90-0.30113957
13:07:4945.8045.9045.80-0.40613956
13:07:4945.8045.9045.80-0.40413950
13:07:4845.8045.9045.80-0.40113946
13:07:4845.8545.9045.80-0.401913945
13:07:4845.8545.9045.85-0.35613926
13:07:4645.8545.9045.85-0.35113920
13:07:4545.8545.9045.85-0.35113919
13:07:4245.8545.9045.90-0.30113918
13:07:4145.8545.9045.85-0.35113917
13:07:3545.9045.9545.90-0.30413916
13:07:3145.8545.9545.85-0.35113912
13:07:3045.8545.9545.85-0.35313911
13:07:2645.8545.9545.95-0.25113908
13:07:2545.8545.9045.95-0.25113907
13:07:2545.8545.9045.90-0.30413906
13:07:2345.9046.0045.90-0.30113902
13:07:1745.9046.0546.05-0.15113901
13:07:1745.9045.9546.05-0.152113900
13:07:1745.9045.9546.00-0.201913879
13:07:1745.9045.9545.95-0.25113860
13:07:1645.9045.9545.90-0.30113859
13:07:1545.9045.9545.90-0.30913858
13:07:1045.9046.0046.00-0.20113849
13:07:0745.9046.0046.00-0.20113848
13:07:0645.9046.0045.90-0.30113847
13:07:0645.9546.0045.90-0.30113846
13:07:0645.9546.0045.95-0.25913845
13:07:0546.0046.0546.00-0.206913836
13:07:0346.0046.0546.00-0.20413767
13:07:0146.0046.0546.05-0.15213763
13:07:0046.0046.0546.00-0.201013761
13:06:5646.0046.0546.00-0.20313751
13:06:5546.0046.0546.00-0.20213748
13:06:5246.0046.0546.05-0.15313746
13:06:5046.0046.0546.05-0.15213743
13:06:4446.0046.0546.00-0.20113741
13:06:4446.0046.0546.05-0.15113740
13:06:4346.0046.0546.05-0.15113739
13:06:4046.0046.0546.05-0.15113738
13:06:4046.0046.0546.00-0.20113737
13:06:4046.0046.0546.00-0.20113736
13:06:3846.0046.0546.00-0.20313735
13:06:3746.0046.0546.05-0.15913732
13:06:2646.0046.0546.00-0.20213723
13:06:2346.0546.1046.05-0.15113721
13:06:1946.0046.0546.05-0.15913720
13:06:0946.0046.0546.05-0.15813711
13:06:0146.0046.0546.00-0.20113703
13:06:0146.0046.0546.00-0.204013702
13:05:5246.0046.0546.05-0.15113662
13:05:4346.0546.1046.00-0.20213661
13:05:4346.0546.1046.05-0.15313659
13:05:3546.0546.1046.05-0.15113656
13:05:3346.0046.0546.05-0.151813655
13:05:3246.0046.0546.05-0.15113637
13:05:2746.0046.0546.00-0.20113636
13:05:2746.0046.0546.00-0.20213635
13:05:2346.0046.0546.00-0.20113633
13:05:2246.0546.1046.05-0.153113632
13:05:2146.0546.1046.05-0.151013601
13:05:1746.0546.1046.10-0.10113591
13:05:1646.0546.1046.05-0.15113590
13:05:1346.0546.1046.10-0.10113589
13:05:1146.0546.1046.05-0.15213588
13:05:0846.0546.1046.05-0.15513586
13:04:5346.0546.1046.05-0.15113581
13:04:5346.0546.1046.05-0.15113580
13:04:5146.0546.1046.05-0.15113579
13:04:5146.0546.1046.05-0.15113578
13:04:4946.0546.1046.10-0.10113577
13:04:4346.0546.1046.10-0.10113576
13:04:3146.0546.1046.10-0.10513575
13:04:2146.0546.1046.10-0.10113570
13:04:1946.0546.1046.10-0.10113569
13:04:1246.0546.1046.10-0.10113568
13:04:0946.0546.1046.10-0.10113567
13:04:0746.0546.1046.10-0.10313566
13:04:0546.0546.1046.10-0.10513563
13:04:0246.1046.1546.10-0.10813558
13:03:5846.1046.1546.10-0.10113550
13:03:5746.1046.1546.10-0.10413549
13:03:5546.1046.1546.10-0.10113545
13:03:5446.1046.1546.10-0.10213544
13:03:5146.1046.1546.10-0.10213542
13:03:4746.1046.1546.10-0.10213540
13:03:4746.1046.1546.10-0.10113538
13:03:4346.1046.1546.10-0.10113537
13:03:4346.1046.1546.10-0.10513536
13:03:3846.1046.1546.10-0.10113531
13:03:3246.1046.1546.10-0.10113530
13:03:3146.1046.1546.15-0.05113529
13:03:2746.1046.1546.15-0.05113528
13:03:2546.1046.1546.10-0.10713527
13:03:2046.1046.1546.10-0.10113520
13:03:1046.1046.1546.10-0.10513519
13:03:0046.1046.1546.10-0.10113514
13:02:3346.1046.1546.15-0.05213513
13:02:2546.1046.1546.15-0.05213511
13:02:1846.1046.1546.10-0.101113509
13:02:1346.1046.1546.10-0.10113498
13:02:0546.1046.1546.10-0.10213497
13:01:4746.1046.1546.10-0.10213495
13:01:1746.1046.1546.10-0.10213493
13:01:0546.1046.1546.15-0.05213491
13:00:5146.1046.1546.15-0.051013489
13:00:3746.1046.1546.15-0.05113479
13:00:2846.1046.1546.10-0.10113478
13:00:2346.1046.1546.10-0.10213477
13:00:2046.1046.1546.10-0.10213475
13:00:1846.1046.1546.15-0.05113473
13:00:1746.1046.1546.10-0.10113472
13:00:1546.1046.1546.10-0.10113471
13:00:1446.1046.1546.10-0.10113470
12:59:3346.1046.1546.10-0.10113469
12:59:3046.1046.1546.10-0.10113468
12:59:2946.1046.1546.10-0.10113467
12:59:2946.1046.1546.10-0.10113466
12:59:2646.1046.1546.10-0.10513465
12:59:2346.1046.1546.10-0.10113460
12:59:2346.1046.1546.10-0.101013459
12:59:0846.1046.1546.10-0.10513449
12:59:0446.1046.1546.10-0.10113444
12:59:0446.1046.1546.15-0.05413443
12:59:0446.1046.1546.10-0.10213439
12:58:5546.1046.1546.10-0.10613437
12:58:5046.1046.1546.10-0.10113431
12:58:4446.1046.1546.10-0.10113430
12:58:3546.1046.1546.10-0.10113429
12:58:3146.1046.1546.15-0.05213428
12:58:2846.1046.1546.10-0.10113426
12:58:1246.1046.1546.10-0.10113425
12:57:4946.1546.2046.15-0.05113424
12:57:4846.1546.2046.10-0.10113423
12:57:4846.1546.2046.15-0.05413422
12:57:3746.1546.2046.15-0.05213418
12:57:3446.1546.2046.200113416
12:57:2746.1046.2046.10-0.10113415
12:57:2446.1046.2046.10-0.10213414
12:57:2346.1046.2046.10-0.10213412
12:57:2246.1046.1546.15-0.05113410
12:57:2046.1046.1546.15-0.051113409
12:57:2046.1046.1546.15-0.05513398
12:57:1846.1546.2046.15-0.05713393
12:57:0846.1546.2046.15-0.05113386
12:56:5346.1546.2046.15-0.05113385
12:56:5246.1546.2046.15-0.05113384
12:56:4846.1546.2046.15-0.05113383
12:56:4546.1546.2046.15-0.051013382
12:56:3646.1546.2046.15-0.05313372
12:56:3446.1546.2046.200313369
12:56:2946.1546.2046.15-0.05113366
12:56:0146.1546.2046.200113365
12:55:4246.1546.2046.15-0.05313364
12:55:3046.1546.2046.200313361
12:55:2446.1546.2046.15-0.05513358
12:55:1946.1546.2046.15-0.05113353
12:55:0446.1546.2046.15-0.05313352
12:54:5746.1546.2046.200113349
12:54:5546.1546.2046.15-0.05213348
12:54:4646.1546.2046.2001213346
12:54:4246.1546.2046.200113334
12:54:2946.1546.2046.200113333
12:54:2946.1546.2046.15-0.05113332
12:54:2546.1546.2046.15-0.05213331
12:54:2546.1546.2046.15-0.05113329
12:54:0446.2046.2546.200113328
12:54:0446.2046.2546.200613327
12:53:5546.2046.2546.200113321
12:53:5546.2046.2546.25+0.05213320
12:53:4846.1546.2046.200313318
12:53:3446.2046.2546.200113315
12:53:2646.1546.2046.200113314
12:53:2646.1546.2046.200613313
12:53:2046.1546.2046.200513307
12:53:1646.1546.2546.25+0.051013302
12:53:1646.2046.2546.200113292
12:53:1546.2046.2546.200213291
12:53:0846.2046.2546.200613289
12:53:0646.2046.2546.200713283
12:52:5146.2046.2546.200113276
12:52:4946.2046.2546.200213275
12:52:4946.2046.2546.200213273
12:52:4946.2046.2546.200113271
12:52:4746.2046.2546.200113270
12:52:4746.2046.2546.200613269
12:52:4746.2046.2546.200113263
12:52:4646.2046.2546.200113262
12:52:4646.2046.2546.2001013261
12:52:4646.2046.2546.2005013251
12:52:4446.2046.2546.200313201
12:52:4446.2046.2546.200113198
12:52:4446.2046.2546.200113197
12:52:3546.2046.2546.25+0.05113196
12:52:3446.2046.2546.200213195
12:52:3346.2046.2546.200513193
12:52:3246.2046.2546.200113188
12:52:3246.2046.2546.200113187
12:52:3246.2046.2546.2004013186
12:52:3146.2046.2546.200113146
12:52:3046.2046.2546.200213145
12:52:2946.2046.2546.200413143
12:52:2946.2046.2546.200613139
12:52:2846.2046.2546.200113133
12:52:2846.2046.2546.2002313132
12:52:2846.2046.2546.200513109
12:52:2846.2046.2546.2001013104
12:52:2846.2046.2546.2001013094
12:52:2546.2046.2546.200513084
12:52:2546.2046.2546.200113079
12:52:2546.2046.2546.200213078
12:52:2546.2046.2546.200213076
12:52:2346.2046.2546.200113074
12:52:2346.2046.2546.200513073
12:52:2246.2046.2546.200413068
12:52:2146.2046.2546.2001013064
12:52:2146.2046.2546.200113054
12:52:2146.2046.2546.2001013053
12:52:2146.2046.2546.200413043
12:52:2046.2046.2546.200113039
12:52:2046.2046.2546.2002313038
12:52:2046.2046.2546.200113015
12:52:1946.2046.2546.2001013014
12:52:1946.2046.2546.200113004
12:52:1846.2046.2546.25+0.05113003
12:52:0746.2046.2546.200113002
12:52:0546.2046.2546.200113001
12:52:0046.2046.2546.200113000
12:51:5746.2046.2546.200212999
12:51:5746.2046.2546.25+0.05312997
12:51:5346.2046.2546.200112994
12:51:4046.2046.2546.200112993
12:51:3646.2046.2546.200312992
12:51:3546.2046.2546.200212989
12:51:3546.2046.2546.200512987
12:51:3446.2046.2546.200512982
12:51:2646.2046.2546.200212977
12:51:2346.2046.2546.200412975
12:51:2346.2046.2546.200212971
12:51:2346.2046.2546.200512969
12:51:1846.2046.2546.200212964
12:51:1846.2046.2546.200212962
12:51:0046.2046.2546.200212960
12:50:5446.2046.2546.25+0.05112958
12:50:4646.2046.2546.25+0.05312957
12:50:3846.2046.2546.200112954
12:50:3846.2046.2546.200112953
12:50:2746.2046.3046.200212952
12:50:2646.2046.3046.200512950
12:50:1846.2046.3046.200512945
12:50:1846.2046.3046.200112940
12:50:1846.2546.3046.25+0.053012939
12:50:1646.2546.3046.25+0.05412909
12:50:0846.2546.3046.25+0.05212905
12:50:0746.2546.3046.25+0.051412903
12:50:0746.2546.3046.25+0.05212889
12:50:0046.2546.3046.25+0.05312887
12:49:5246.2546.3046.25+0.05112884
12:49:5146.2546.3046.25+0.05112883
12:49:4646.2546.3046.25+0.05112882
12:49:4546.2546.3046.30+0.10112881
12:49:4146.2546.3046.25+0.05212880
12:49:3846.2546.3046.25+0.05512878
12:49:1646.2546.3046.25+0.05312873
12:49:0546.2546.3046.30+0.10112870
12:48:5246.2546.3046.25+0.05112869
12:48:4446.2546.3046.30+0.101012868
12:48:3646.2546.3046.25+0.05112858
12:48:3546.2546.3046.25+0.05112857
12:48:3446.2546.3046.30+0.10212856
12:48:0846.2546.3046.25+0.05112854
12:48:0146.2546.3046.30+0.10112853
12:47:5146.2546.3546.35+0.15112852
12:47:2746.2546.3546.35+0.15212851
12:46:5946.2546.3046.30+0.10512849
12:46:5646.2546.3046.30+0.10512844
12:46:5546.2546.3046.30+0.10112839
12:46:5346.2546.3046.30+0.10112838
12:46:4846.2546.3046.30+0.10112837
12:46:4646.2546.3046.30+0.101012836
12:46:4246.2546.3046.30+0.10312826
12:46:3546.2546.3046.30+0.10112823
12:46:3446.2546.3046.30+0.10312822
12:46:1446.2546.3046.30+0.10312819
12:46:0846.2546.3046.30+0.10112816
12:45:5746.2546.3046.30+0.10212815
12:45:3646.2546.3046.25+0.05112813
12:45:2746.2546.3046.30+0.10112812
12:45:2346.2546.3046.25+0.05312811
12:45:2046.2546.3046.25+0.05112808
12:45:1946.2546.3046.25+0.05512807
12:45:0946.2546.3546.25+0.05112802
12:45:0846.3046.3546.30+0.10412801
12:44:5446.3046.3546.35+0.15212797
12:44:1246.3046.3546.35+0.15212795
12:44:0846.3046.3546.35+0.15212793
12:44:0346.3046.3546.30+0.10112791
12:43:4946.2546.3046.30+0.10312790
12:43:4546.2546.3046.30+0.10212787
12:43:4346.2546.3046.30+0.10112785
12:43:3146.2046.3046.30+0.10112784
12:43:2046.2046.3046.30+0.103012783
12:43:1746.2046.3046.30+0.10312753
12:43:1546.2046.3046.30+0.10112750
12:43:1246.2046.3046.30+0.10212749
12:43:0446.2046.3046.30+0.10212747
12:42:5546.2046.2546.25+0.05112745
12:42:4946.2546.3046.25+0.05412744
12:42:4046.2546.3046.25+0.05112740
12:42:3746.2046.2546.25+0.051012739
12:42:3446.2046.2546.25+0.05112729
12:42:3446.2046.2546.200112728
12:42:3146.2046.2546.25+0.05112727
12:42:3046.2046.2546.25+0.05212726
12:42:1846.2046.2546.25+0.05112724
12:42:1746.2046.2546.25+0.05412723
12:42:1546.2046.2546.200112719
12:42:1346.2046.2546.200212718
12:42:0746.2046.2546.25+0.05212716
12:42:0046.2046.2546.25+0.05112714
12:42:0046.2046.2546.25+0.05112713
12:41:4546.2546.3046.25+0.05812712
12:41:4046.2546.3046.25+0.05112704
12:41:2146.2046.2546.25+0.05212703
12:41:1646.2046.2546.25+0.05512701
12:41:1446.2046.2546.200112696
12:41:0546.2046.2546.200112695
12:41:0446.2046.2546.25+0.05112694
12:40:5946.2046.2546.25+0.05112693
12:40:5746.2046.2546.25+0.05112692
12:40:5646.2046.2546.25+0.05112691
12:40:5046.2046.2546.25+0.05112690
12:40:4646.2046.2546.25+0.05112689
12:40:4446.2046.2546.25+0.05312688
12:40:3946.2046.2546.25+0.05112685
12:40:2646.2046.2546.25+0.05212684
12:40:2346.2046.2546.25+0.05112682
12:40:2246.2046.2546.25+0.051012681
12:40:1746.2046.2546.25+0.05112671
12:40:1746.2046.2546.200512670
12:40:1746.2046.2546.200512665
12:40:1546.2046.2546.25+0.05212660
12:40:1246.2046.2546.25+0.05212658
12:40:1146.2046.2546.25+0.05212656
12:40:0646.2046.2546.25+0.051012654
12:40:0446.2046.2546.200112644
12:40:0146.2046.2546.25+0.05212643
12:40:0046.2046.2546.25+0.051012641
12:39:5846.2046.2546.25+0.05212631
12:39:5446.2046.2546.25+0.05112629
12:39:5446.2046.2546.25+0.05112628
12:39:3946.2046.2546.25+0.05212627
12:39:3046.2046.2546.200112625
12:39:2446.2046.2546.200112624
12:39:2246.2046.2546.25+0.05112623
12:39:2146.2046.2546.25+0.05212622
12:39:2146.2046.2546.25+0.05212620
12:39:0846.2046.2546.25+0.05212618
12:39:0746.2046.2546.25+0.05112616
12:39:0646.2046.2546.25+0.05312615
12:39:0446.2546.3046.25+0.051212612
12:38:5546.2546.3046.25+0.05112600
12:38:5446.2546.3046.25+0.05212599
12:38:4946.2546.3046.30+0.10212597
12:38:3546.2546.3046.25+0.05512595
12:38:3146.2546.3046.25+0.05512590
12:38:2446.2546.3046.30+0.10112585
12:38:1346.2546.3046.25+0.05112584
12:37:5246.2546.3046.25+0.05212583
12:37:4246.2046.2546.25+0.05412581
12:37:4046.2046.2546.25+0.05112577
12:37:3946.2046.2546.200112576
12:37:1346.2546.3046.25+0.051412575
12:37:0246.2546.3046.25+0.05212561
12:36:5846.2546.3046.25+0.05512559
12:36:3546.2546.3046.30+0.10412554
12:35:4346.2546.3046.25+0.05212550
12:35:3946.2546.3046.25+0.05512548
12:35:2846.2546.3046.25+0.05212543
12:35:0846.2546.3046.25+0.05412541
12:34:5746.2546.3046.30+0.10212537
12:34:4546.2546.3046.25+0.05112535
12:34:4246.2546.3046.30+0.10112534
12:34:3546.2546.3046.25+0.05212533
12:34:0546.2546.3046.25+0.05112531
12:34:0046.2546.3046.25+0.05112530
12:33:5946.2046.2546.25+0.05212529
12:33:5746.2046.2546.25+0.05112527
12:33:5546.2046.2546.25+0.05112526
12:33:5246.2046.2546.25+0.05112525
12:33:4946.2046.2546.25+0.05312524
12:33:4546.2046.2546.200112521
12:33:4146.2046.2546.25+0.05112520
12:33:4146.2046.2546.25+0.05612519
12:33:3946.2046.2546.200112513
12:33:2546.2046.2546.200112512
12:33:2446.2046.2546.200112511
12:33:2446.2046.2546.200312510
12:33:2346.2046.2546.25+0.05512507
12:33:2346.2046.2546.25+0.05512502
12:33:2346.2046.2546.25+0.05512497
12:33:1846.2046.2546.25+0.05112492
12:33:1246.2046.2546.25+0.05212491
12:33:1146.2046.2546.2001112489
12:33:1046.2046.2546.25+0.05212478
12:33:1046.2546.3046.25+0.051512476
12:33:0746.2546.3046.25+0.05112461
12:33:0546.2546.3046.25+0.05112460
12:33:0046.2546.3046.25+0.05512459
12:32:5546.2546.3046.25+0.05212454
12:32:5446.2546.3046.30+0.10112452
12:32:4746.2546.3046.25+0.05112451
12:32:4446.2546.3046.25+0.05212450
12:32:3546.2546.3046.25+0.05112448
12:32:3546.2546.3046.25+0.05312447
12:32:3346.2546.3046.25+0.05212444
12:32:3146.2546.3046.25+0.05112442
12:32:3046.2546.3046.25+0.05512441
12:32:2846.2546.3046.25+0.05312436
12:32:2546.2546.3046.25+0.05112433
12:32:2246.2546.3046.25+0.05112432
12:32:2246.2546.3046.25+0.052012431
12:32:1546.2546.3046.30+0.10212411
12:32:1046.2546.3046.25+0.05412409
12:32:0846.2546.3046.30+0.10112405
12:32:0746.2546.3046.25+0.05112404
12:32:0046.2546.3046.25+0.051012403
12:31:4846.2546.3046.25+0.05112393
12:31:4846.2546.3046.25+0.05112392
12:31:4846.3046.3546.30+0.104012391
12:31:4546.3046.3546.35+0.15212351
12:31:4346.3046.3546.30+0.10312349
12:31:2446.3046.3546.35+0.15112346
12:31:2246.3046.3546.35+0.15212345
12:31:1746.3046.3546.35+0.15112343
12:31:1646.3046.3546.30+0.10112342
12:30:5946.3046.3546.30+0.10312341
12:30:3446.3046.3546.35+0.15112338
12:30:3246.3046.3546.30+0.10512337
12:29:5146.3046.3546.35+0.15212332
12:29:4946.3046.3546.30+0.10512330
12:29:3546.3046.3546.35+0.15212325
12:29:2146.3046.3546.35+0.15312323
12:29:1046.3046.3546.30+0.10212320
12:29:0846.3046.3546.30+0.10112318
12:29:0746.3046.3546.30+0.10312317
12:28:5046.3046.3546.30+0.10112314
12:28:4846.3046.3546.30+0.10112313
12:28:4746.3046.3546.30+0.10112312
12:28:4746.3046.3546.30+0.102012311
12:28:1746.3046.3546.30+0.10112291
12:28:1646.3046.3546.35+0.15112290
12:27:4946.3046.3546.30+0.10112289
12:27:4646.3046.3546.30+0.10212288
12:27:4646.3046.3546.30+0.10212286
12:27:3646.3046.3546.35+0.15112284
12:27:1746.3546.4046.35+0.151012283
12:27:0446.3546.4046.35+0.15112273
12:26:5946.3546.4046.35+0.15112272
12:26:5946.3546.4046.35+0.15312271
12:26:5846.3546.4046.35+0.15512268
12:26:4846.3546.4046.35+0.15212263
12:26:4746.3546.4046.35+0.15212261
12:26:4646.3546.4046.35+0.15312259
12:26:4446.3546.4046.35+0.15112256
12:26:4446.3546.4046.35+0.151412255
12:26:4346.3546.4046.35+0.151212241
12:26:4346.3546.4046.35+0.15512229
12:26:3946.3546.4046.35+0.15112224
12:26:3346.3546.4046.35+0.15212223
12:26:3246.3546.4046.35+0.15112221
12:26:0046.3546.4046.35+0.15112220
12:25:4646.3546.4046.35+0.15112219
12:25:3446.3546.4046.35+0.15112218
12:25:3446.3546.4046.35+0.15112217
12:25:2946.3546.4046.40+0.20312216
12:25:1146.3546.4046.35+0.15112213
12:24:4046.3546.4046.35+0.151212212
12:24:2746.3546.4046.40+0.20112200
12:24:2646.3546.4046.40+0.20212199
12:24:2146.3546.4046.35+0.15112197
12:24:1946.3546.4046.40+0.20112196
12:24:1646.3546.4046.35+0.15212195
12:23:5946.3546.4046.40+0.20112193
12:23:3646.3546.4046.40+0.20212192
12:23:1246.3546.4046.40+0.20112190
12:22:4746.3546.4046.40+0.20212189
12:22:3446.3546.4546.35+0.15112187
12:22:3346.3546.4546.35+0.15612186
12:22:3346.3546.4546.35+0.151512180
12:22:3246.3546.4546.35+0.15212165
12:22:3246.4046.4546.40+0.204712163
12:22:3246.4046.4546.40+0.20512116
12:22:2846.4046.4546.40+0.20312111
12:22:2746.4046.4546.40+0.20712108
12:22:2746.4046.4546.40+0.20112101
12:22:2746.4046.4546.40+0.20112100
12:22:2746.4046.4546.40+0.202112099
12:22:2746.4046.4546.40+0.201812078
12:22:2546.4046.4546.40+0.20112060
12:22:2546.4046.4546.40+0.20712059
12:22:2546.4046.4546.40+0.20112052
12:22:2546.4046.4546.40+0.20112051
12:22:2546.4046.4546.40+0.20112050
12:22:2546.4046.4546.40+0.20112049
12:22:1146.4046.4546.40+0.20512048
12:22:0746.4046.4546.45+0.25212043
12:22:0546.4046.4546.40+0.20112041
12:22:0146.4046.4546.45+0.25212040
12:21:3846.4046.4546.40+0.20112038
12:21:2746.4046.4546.40+0.20312037
12:21:1246.4046.4546.40+0.20112034
12:21:1246.4046.4546.40+0.20112033
12:20:5346.4046.4546.40+0.20112032
12:20:0546.4046.4546.40+0.20112031
12:20:0146.4046.4546.45+0.25112030
12:19:3346.4046.4546.45+0.25112029
12:19:2446.4046.4546.45+0.25112028
12:19:1246.4046.4546.40+0.20112027
12:19:1246.4046.4546.40+0.20112026
12:19:1146.4046.4546.45+0.25912025
12:19:0046.4046.4546.45+0.25312016
12:18:5146.4046.4546.45+0.25112013
12:18:4146.4046.4546.40+0.20112012
12:18:2646.4046.4546.45+0.25112011
12:18:1146.4046.4546.40+0.20112010
12:18:0846.4046.4546.40+0.20212009
12:18:0846.4046.4546.45+0.25212007
12:17:4946.4046.4546.40+0.20212005
12:17:2546.4046.4546.40+0.20112003
12:17:1646.4046.4546.40+0.20112002
12:17:1546.4046.4546.45+0.25212001
12:16:4346.4046.4546.40+0.20211999
12:16:4246.4046.4546.45+0.25511997
12:15:5146.4046.4546.45+0.25111992
12:15:2946.4046.4546.40+0.20111991
12:15:1846.4046.4546.40+0.20111990
12:15:1646.4046.4546.40+0.20111989
12:15:0046.4046.4546.40+0.20211988
12:14:4746.4546.5046.45+0.251011986
12:14:4646.4546.5046.45+0.25111976
12:14:4546.4546.5046.45+0.25111975
12:14:4446.4546.5046.45+0.251011974
12:14:2646.4546.5046.45+0.25111964
12:14:2446.4546.5046.50+0.30211963
12:14:2446.4546.5046.45+0.25511961
12:14:0946.4546.5046.45+0.251111956
12:14:0746.4546.5046.50+0.30211945
12:13:5746.4546.5046.45+0.25111943
12:13:3946.4546.5046.50+0.30111942
12:13:2746.4546.5046.50+0.30111941
12:12:3746.4546.5046.50+0.30111940
12:12:3746.4546.5046.45+0.25111939
12:12:2746.4546.5046.45+0.25511938
12:12:0946.4546.5046.45+0.25211933
12:11:4246.4546.5046.50+0.30111931
12:11:4246.4546.5046.50+0.30111930
12:11:3646.4546.5046.50+0.30811929
12:11:1746.4546.5046.50+0.30911921
12:10:4946.4546.5046.50+0.30111912
12:10:4746.4546.5046.45+0.25211911
12:10:3946.4546.5046.50+0.301011909
12:10:3246.4546.5046.50+0.30111899
12:10:2946.4546.5046.45+0.25111898
12:10:2446.4546.5046.45+0.25111897
12:10:2046.4546.5046.45+0.25211896
12:09:2446.4546.5046.50+0.30111894
12:09:0046.4546.5046.50+0.30911893
12:07:0146.4546.5046.45+0.25111884
12:06:3946.4546.5046.50+0.30211883
12:06:0646.4546.5046.50+0.30111881
12:06:0546.4546.5046.45+0.25211880
12:05:5346.4546.5046.50+0.30711878
12:05:4346.4546.5046.45+0.251611871
12:05:2246.4546.5046.50+0.30511855
12:04:5546.4546.5046.50+0.30111850
12:04:3146.4546.5046.45+0.25111849
12:04:2846.4546.5046.45+0.25111848
12:04:2846.4546.5046.50+0.30611847
12:03:5646.4546.5046.45+0.25111841
12:03:4546.4546.5046.45+0.25211840
12:03:4146.4546.5046.50+0.30111838
12:03:3346.4546.5046.45+0.25111837
12:03:3046.4546.5046.45+0.25611836
12:03:1646.4546.5046.50+0.30211830
12:02:4246.4546.5046.45+0.25111828
12:02:3646.4546.5046.50+0.30611827
12:02:1346.4546.5046.50+0.30111821
12:02:1246.4546.5046.50+0.30211820
12:01:3646.4546.5046.50+0.30411818
12:00:5946.4546.5046.50+0.30111814
12:00:4446.4546.5046.50+0.30511813
12:00:0446.4546.5046.45+0.25111808
11:59:5646.4546.5046.50+0.30211807
11:59:1946.4046.4546.45+0.25111805
11:59:1746.4046.4546.45+0.25211804
11:59:0646.4046.4546.45+0.25111802
11:59:0146.4046.4546.45+0.25111801
11:58:5946.4046.4546.45+0.25111800
11:58:5146.4046.4546.45+0.25511799
11:58:5146.4046.4546.40+0.20111794
11:58:4946.4046.4546.45+0.25511793
11:58:2946.4046.4546.45+0.25111788
11:58:1546.4046.4546.45+0.251011787
11:57:3746.4046.4546.45+0.25111777
11:57:2046.4046.4546.45+0.25111776
11:57:0346.4046.4546.45+0.25111775
11:57:0346.4046.4546.45+0.25111774
11:56:5446.4046.4546.45+0.25211773
11:56:5446.4046.4546.45+0.25411771
11:56:4246.4046.4546.45+0.25211767
11:56:3746.4046.4546.40+0.20111765
11:56:2646.4046.4546.45+0.25511764
11:56:0246.4046.4546.40+0.20311759
11:55:3346.4046.4546.45+0.25111756
11:55:3046.4046.4546.40+0.20211755
11:55:0346.4046.4546.45+0.25111753
11:55:0046.4046.4546.40+0.20111752
11:54:5546.4046.4546.40+0.20111751
11:54:3646.4046.4546.45+0.25111750
11:54:1046.4046.4546.40+0.201011749
11:54:0646.4046.4546.45+0.25511739
11:54:0146.4046.4546.45+0.25211734
11:54:0046.4046.4546.40+0.20111732
11:53:4246.4046.4546.45+0.25111731
11:53:3146.4046.4546.45+0.25211730
11:53:1546.4046.4546.40+0.20111728
11:53:0946.4046.4546.40+0.20111727
11:53:0146.4046.4546.45+0.25311726
11:52:5646.4046.4546.45+0.251011723
11:52:3046.4046.4546.40+0.20111713
11:51:4546.4046.4546.40+0.20111712
11:51:2946.4046.4546.45+0.251011711
11:51:1746.4046.4546.40+0.201011701
11:51:1646.4046.4546.45+0.25211691
11:51:0046.4046.4546.40+0.20111689
11:50:3746.4046.4546.45+0.25111688
11:50:3546.4046.4546.45+0.25111687
11:50:0946.4046.4546.45+0.25111686
11:50:0246.4046.4546.45+0.25211685
11:49:5846.4046.4546.40+0.20111683
11:49:4846.4046.4546.40+0.20111682
11:49:4046.4046.4546.40+0.20111681
11:49:3246.3546.4046.40+0.201011680
11:49:2846.3546.4046.40+0.20311670
11:49:1946.3546.4046.40+0.20511667
11:48:5646.3546.4046.35+0.15111662
11:48:5646.3546.4046.35+0.15111661
11:48:4846.3546.4046.35+0.15111660
11:47:5846.3546.4046.35+0.15211659
11:47:2246.3546.4046.35+0.15111657
11:47:1146.3046.3546.35+0.15911656
11:47:1146.3046.3546.35+0.151111647
11:46:3846.3546.4046.35+0.15111636
11:46:3646.3546.4046.35+0.15511635
11:46:3346.3546.4046.35+0.15211630
11:46:2446.3546.4046.35+0.153011628
11:46:1346.3546.4046.35+0.15111598
11:45:5446.3546.4046.40+0.20111597
11:45:5146.3546.4046.35+0.15111596
11:45:4846.3546.4046.35+0.15111595
11:45:4646.3546.4046.35+0.15111594
11:45:4046.3546.4046.35+0.15111593
11:45:3546.3546.4046.35+0.15111592
11:45:3046.3546.4046.35+0.15111591
11:45:2546.3546.4546.35+0.15111590
11:45:2046.4046.4546.40+0.20111589
11:45:1546.4046.4546.40+0.20111588
11:45:1546.4046.4546.40+0.20111587
11:45:1046.4046.4546.40+0.20111586
11:45:0646.4046.4546.40+0.20111585
11:45:0546.4046.4546.40+0.20111584
11:45:0046.4046.4546.40+0.20111583
11:44:5446.4046.4546.40+0.20111582
11:44:4946.4046.4546.40+0.20111581
11:44:4446.4046.4546.40+0.20111580
11:44:3946.4046.4546.40+0.20111579
11:44:3446.4046.4546.40+0.20111578
11:44:2946.4046.4546.40+0.20111577
11:44:2446.4046.4546.40+0.20111576
11:44:1946.4046.4546.40+0.20111575
11:44:1446.4046.4546.40+0.20211574
11:44:1446.4046.4546.40+0.20111572
11:44:0946.4046.4546.40+0.20211571
11:44:0346.4046.4546.40+0.20211569
11:43:5846.4046.4546.40+0.20211567
11:43:5346.4046.4546.40+0.20211565
11:43:4846.4046.4546.40+0.20211563
11:43:4346.4046.4546.40+0.20211561
11:43:2046.4046.4546.45+0.251011559
11:43:1046.4046.4546.40+0.20211549
11:43:0346.4046.4546.40+0.20111547
11:42:5346.4046.4546.40+0.20111546
11:42:4546.4046.4546.40+0.20111545
11:42:1646.3546.4046.40+0.20911544
11:42:1046.3546.4046.40+0.20111535
11:42:0446.3546.4046.40+0.20211534
11:42:0246.3546.4046.40+0.20111532
11:42:0246.3546.4046.40+0.20111531
11:42:0246.3546.4046.40+0.20111530
11:41:5946.3546.4046.40+0.20111529
11:41:5846.3546.4046.40+0.20111528
11:41:5346.3546.4046.40+0.201011527
11:41:3446.3546.4046.40+0.20111517
11:41:2546.3546.4046.35+0.15111516
11:41:2146.3546.4046.40+0.20111515
11:41:1846.3546.4046.40+0.20111514
11:41:1346.3546.4046.40+0.20211513
11:41:0446.3546.4046.40+0.20111511
11:41:0146.3546.4046.40+0.20511510
11:41:0146.3546.4046.40+0.20211505
11:40:4546.3546.4046.40+0.20111503
11:40:4346.3546.4046.40+0.20111502
11:40:4346.3546.4046.40+0.20111501
11:40:3946.3546.4046.40+0.20111500
11:40:3146.3546.4046.40+0.20211499
11:40:3146.3546.4046.35+0.15211497
11:40:2746.3546.4046.40+0.20511495
11:40:2346.3546.4046.40+0.20211490
11:40:1646.3546.4046.40+0.20211488
11:40:1446.3546.4046.40+0.20211486
11:39:4346.3046.4046.40+0.202011484
11:39:3746.3046.4046.40+0.20111464
11:39:3746.3546.4046.35+0.15111463
11:39:3146.3546.4046.35+0.15811462
11:39:2346.3546.4046.35+0.15311454
11:39:1746.3546.4046.35+0.15111451
11:38:5746.3546.4046.35+0.15111450
11:38:5246.3546.4046.35+0.15111449
11:38:4646.3546.4046.35+0.15111448
11:38:3746.3546.4046.40+0.20111447
11:38:3146.3546.4046.35+0.15111446
11:38:2246.3546.4046.35+0.15111445
11:38:2046.3546.4046.35+0.15211444
11:38:1146.3546.4046.35+0.15211442
11:38:0646.3546.4046.35+0.15111440
11:38:0646.3546.4046.35+0.15211439
11:38:0246.3546.4046.35+0.15111437
11:37:5446.3546.4046.35+0.15111436
11:37:5446.3546.4046.40+0.20211435
11:37:5046.3546.4046.35+0.15411433
11:37:4746.3546.4046.35+0.15111429
11:37:2746.3546.4046.40+0.20111428
11:37:2146.3546.4046.40+0.20511427
11:37:1646.3546.4046.40+0.20111422
11:37:0846.3546.4046.40+0.20211421
11:37:0546.3546.4046.40+0.20111419
11:37:0146.3546.4046.35+0.15111418
11:37:0046.3546.4046.40+0.20111417
11:36:4046.3546.4046.35+0.15111416
11:36:3346.3546.4046.35+0.15111415
11:36:3146.3546.4046.35+0.15111414
11:36:3046.3546.4046.35+0.15211413
11:36:1546.3546.4046.40+0.20111411
11:36:0846.3546.4046.40+0.20111410
11:36:0746.4046.4546.40+0.20711409
11:35:4946.4046.5046.40+0.20111402
11:35:4846.4046.5046.40+0.201511401
11:35:4446.4046.4546.45+0.251011386
11:35:3846.4046.4546.40+0.20211376
11:35:3746.4046.4546.40+0.20211374
11:35:3146.4046.4546.40+0.20111372
11:35:2946.4046.4546.40+0.20111371
11:35:2946.4046.4546.40+0.20211370
11:35:2846.4046.4546.40+0.201011368
11:35:2846.4046.4546.40+0.20111358
11:35:2646.4046.4546.40+0.20211357
11:35:2346.4046.4546.40+0.20211355
11:35:2146.4046.4546.40+0.20111353
11:35:1646.4046.5046.40+0.20111352
11:35:1246.4046.5046.40+0.20411351
11:35:1146.4546.5046.45+0.251211347
11:35:1146.5046.5546.45+0.251011335
11:35:1146.5046.5546.50+0.302011325
11:35:1046.5046.5546.50+0.302511305
11:35:1046.5046.5546.50+0.305111280
11:35:0946.5046.5546.50+0.30111229
11:35:0546.5046.5546.50+0.30211228
11:35:0446.5046.5546.50+0.30111226
11:35:0346.5046.5546.50+0.30211225
11:35:0246.5046.5546.50+0.30211223
11:35:0146.5046.5546.50+0.302011221
11:35:0046.5046.5546.50+0.30111201
11:34:5946.5046.5546.50+0.30111200
11:34:5746.5046.5546.50+0.30111199
11:34:5646.5046.5546.50+0.30211198
11:34:5546.5046.5546.50+0.301011196
11:34:5546.5046.5546.50+0.301011186
11:34:5446.5046.5546.50+0.30211176
11:34:5446.5046.5546.50+0.30111174
11:34:4946.5046.5546.50+0.30111173
11:34:4846.5046.5546.50+0.30111172
11:34:4446.5046.5546.50+0.30111171
11:34:4146.5046.5546.50+0.30111170
11:34:4046.5046.5546.50+0.30211169
11:34:4046.5046.5546.50+0.30111167
11:34:3846.5046.5546.50+0.30111166
11:34:3846.5046.5546.50+0.30111165
11:34:3646.5046.5546.50+0.30211164
11:34:3346.5046.5546.50+0.30111162
11:34:3346.5046.5546.50+0.30111161
11:34:3246.5046.5546.50+0.30211160
11:34:3246.5046.5546.50+0.30711158
11:34:3246.5046.5546.50+0.30211151
11:34:3146.5046.5546.50+0.304011149
11:34:2846.5046.5546.50+0.30111109
11:34:2446.5046.5546.50+0.301011108
11:34:2346.5046.5546.50+0.30111098
11:34:2346.5046.5546.50+0.30611097
11:34:2246.5046.5546.55+0.35111091
11:34:2046.5046.5546.50+0.30111090
11:34:1946.5046.5546.50+0.30111089
11:34:1846.5046.5546.50+0.30511088
11:34:1246.5046.5546.55+0.351511083
11:34:1146.5046.5546.50+0.30111068
11:34:0946.5046.5546.50+0.302311067
11:34:0546.5046.5546.50+0.30211044
11:34:0046.5046.5546.50+0.30111042
11:33:5346.5046.5546.50+0.30211041
11:33:5246.5046.5546.50+0.30211039
11:33:5146.5046.5546.50+0.30211037
11:33:4546.5046.5546.50+0.301011035
11:33:4446.5046.5546.50+0.30411025
11:33:4446.5046.5546.50+0.30211021
11:33:4346.5046.5546.50+0.301911019
11:33:4346.5046.5546.50+0.30511000
11:33:4046.5046.5546.50+0.301310995
11:33:4046.5046.5546.50+0.3014910982
11:33:4046.5046.5546.50+0.305210833
11:33:4046.5046.5546.50+0.3021510781
11:33:4046.5046.5546.50+0.303010566
11:33:3846.5046.5546.50+0.30110536
11:33:2846.5046.5546.50+0.30210535
11:33:1446.5046.5546.50+0.302010533
11:33:0246.5046.5546.50+0.30110513
11:32:5846.5046.5546.50+0.30410512
11:32:2146.5046.5546.50+0.30110508
11:31:4646.5046.5546.55+0.35110507
11:31:4046.5046.5546.55+0.35210506
11:31:2246.5046.5546.50+0.301010504
11:31:0946.5046.5546.50+0.30210494
11:31:0046.5046.5546.55+0.35110492
11:30:5446.5046.5546.55+0.35110491
11:30:5146.5046.5546.50+0.30110490
11:30:5046.5046.5546.55+0.35110489
11:30:3646.5046.5546.55+0.35110488
11:30:3346.5046.5546.50+0.30210487
11:30:3146.5046.5546.55+0.35110485
11:30:1946.5046.5546.55+0.35110484
11:30:0146.5046.5546.55+0.35110483
11:29:3246.5046.5546.55+0.35110482
11:29:2946.5046.5546.50+0.301010481
11:29:2946.5046.5546.55+0.35510471
11:29:1446.5046.5546.55+0.35110466
11:29:1446.5046.5546.50+0.30510465
11:29:0646.5046.5546.50+0.30110460
11:28:5346.5046.5546.50+0.30110459
11:28:2946.5046.5546.50+0.30110458
11:28:2646.5046.5546.55+0.35310457
11:28:1746.5046.5546.50+0.30210454
11:28:0246.5046.5546.50+0.30210452
11:27:4546.5046.5546.50+0.30510450
11:27:4446.5046.5546.55+0.35110445
11:27:3946.5046.5546.55+0.35110444
11:27:3146.5046.5546.55+0.35110443
11:27:0846.5046.5546.50+0.30110442
11:27:0846.5046.5546.55+0.35110441
11:26:5946.5046.5546.55+0.35110440
11:26:5146.5046.5546.50+0.30210439
11:26:4946.5046.5546.50+0.30610437
11:26:4946.5046.5546.50+0.30210431
11:26:4546.5046.5546.50+0.301710429
11:26:4546.5046.5546.50+0.301410412
11:26:4346.5046.5546.50+0.30210398
11:26:2946.5046.5546.50+0.30110396
11:26:2846.5046.5546.50+0.30110395
11:26:1646.5046.5546.50+0.30610394
11:26:1646.5046.5546.50+0.303010388
11:25:5946.5046.5546.55+0.35510358
11:25:4346.5046.5546.50+0.30610353
11:25:4346.5046.5546.50+0.30210347
11:25:2546.5046.5546.50+0.30110345
11:25:2546.5046.5546.55+0.35110344
11:25:1946.5046.5546.50+0.30110343
11:25:1846.5046.5546.55+0.35410342
11:25:0346.5046.5546.55+0.35210338
11:25:0246.5046.5546.50+0.30210336
11:25:0246.5046.5546.55+0.35110334
11:25:0046.5046.5546.50+0.30110333
11:24:4546.5046.5546.50+0.30110332
11:24:4546.5046.5546.55+0.35110331
11:24:4546.5046.5546.50+0.30510330
11:24:4546.5046.5546.50+0.30510325
11:24:4246.5046.5546.50+0.30310320
11:24:4246.5046.5546.50+0.301010317
11:24:4246.5046.5546.50+0.301710307
11:24:4246.5046.5546.50+0.309810290
11:24:3346.5046.5546.50+0.30610192
11:24:3346.5046.5546.50+0.30110186
11:24:3346.5046.5546.50+0.30110185
11:24:3346.5046.5546.50+0.30610184
11:24:3346.5046.5546.50+0.30110178
11:24:3346.5046.5546.50+0.30610177
11:24:3346.5046.5546.50+0.30210171
11:24:3146.5046.5546.50+0.30110169
11:24:2846.5046.5546.50+0.30110168
11:24:1746.5046.5546.55+0.35110167
11:24:1546.5046.5546.55+0.35110166
11:24:1246.5046.6046.50+0.30410165
11:24:1146.5546.6046.55+0.35310161
11:24:1146.5546.6046.55+0.352110158
11:24:1146.5546.6046.55+0.35910137
11:24:1146.5546.6046.55+0.351810128
11:24:0846.5546.6046.55+0.35110110
11:24:0846.5546.6046.55+0.35610109
11:23:5846.5546.6046.60+0.40210103
11:23:4146.5546.6046.60+0.40210101
11:23:3046.5546.6046.60+0.40410099
11:23:1646.5546.6046.60+0.40310095
11:23:1246.5546.6046.60+0.40110092
11:23:0046.5546.6046.55+0.35110091
11:23:0046.5546.6046.55+0.35510090
11:22:5946.5546.6046.60+0.407010085
11:22:5546.5546.6046.55+0.35610015
11:22:5546.5546.6046.55+0.35110009
11:22:5546.5546.6046.55+0.35610008
11:22:5446.5546.6046.55+0.35110002
11:22:3046.5546.6046.55+0.35110001
11:22:1546.5546.6046.55+0.35110000
11:22:1546.5546.6046.55+0.3519999
11:22:1546.5546.6046.55+0.3519998
11:22:0546.5546.6046.60+0.4029997
11:22:0546.5546.6046.55+0.3519995
11:22:0046.5546.6046.55+0.3559994
11:21:5746.5546.6046.55+0.3519989
11:21:5146.5546.6046.55+0.3519988
11:21:5146.5546.6046.60+0.4019987
11:21:5046.5546.6046.60+0.40109986
11:21:3246.5546.6046.55+0.3519976
11:21:1446.5546.6046.60+0.4019975
11:21:0646.5546.6046.55+0.3529974
11:20:4946.5546.6046.55+0.3519972
11:20:4946.5546.6046.60+0.4079971
11:20:2746.5546.6046.55+0.3519964
11:19:5246.5546.6046.60+0.4019963
11:19:4746.5546.6046.60+0.4019962
11:18:2946.5546.6046.55+0.3519961
11:18:2446.5546.6046.60+0.4029960
11:18:1246.5546.6046.60+0.4019958
11:17:5846.5546.6046.60+0.4089957
11:17:4446.5546.6046.55+0.3519949
11:17:2546.5546.6046.55+0.3519948
11:17:0546.5546.6046.55+0.3519947
11:16:3746.5546.6046.55+0.3529946
11:16:2646.5546.6046.55+0.3529944
11:16:2246.5546.6046.55+0.3529942
11:16:1546.5546.6046.55+0.35109940
11:15:5546.5546.6046.55+0.3529930
11:15:3346.5546.6046.55+0.3519928
11:15:2346.5546.6046.55+0.3529927
11:15:1546.5546.6046.60+0.4099925
11:15:1046.5546.6046.60+0.4019916
11:15:0446.5546.6046.55+0.3519915
11:15:0146.5546.6046.55+0.3519914
11:15:0046.5546.6046.55+0.3519913
11:14:5546.5546.6046.55+0.3519912
11:14:4446.5546.6046.55+0.3519911
11:14:4046.5546.6046.60+0.4019910
11:14:3346.5546.6046.55+0.3529909
11:13:1546.5546.6046.55+0.3519907
11:12:5846.5546.6046.60+0.4069906
11:12:0846.5546.6046.60+0.4029900
11:11:3246.5546.6046.55+0.3559898
11:11:3246.5546.6046.55+0.3519893
11:11:2446.5546.6046.60+0.4019892
11:11:1846.5546.6046.55+0.3559891
11:11:1846.5546.6046.55+0.3559886
11:11:1846.5546.6046.55+0.35109881
11:11:1246.5546.6046.55+0.3559871
11:11:1246.5546.6046.55+0.3519866
11:11:0146.5546.6046.60+0.4029865
11:10:5846.5546.6046.60+0.4019863
11:10:4546.5546.6046.60+0.4019862
11:10:2046.5546.6046.60+0.4019861
11:10:1146.5546.6046.60+0.4029860
11:09:3046.5546.6046.55+0.3559858
11:09:3046.5546.6046.55+0.3519853
11:09:0146.5546.6046.60+0.4019852
11:08:5346.5546.6046.60+0.4019851
11:08:4346.5546.6046.60+0.4069850
11:08:2846.5546.6046.55+0.3559844
11:08:1846.5546.6046.55+0.3559839
11:08:1846.6046.6546.60+0.4039834
11:08:1246.6046.6546.65+0.4519831
11:08:1146.5546.6546.55+0.3519830
11:08:0546.5546.6546.55+0.3519829
11:07:2446.5546.6546.65+0.4549828
11:07:1946.6046.6546.60+0.4029824
11:07:0346.6046.6546.60+0.4059822
11:06:4546.6046.6546.60+0.4019817
11:06:3146.5546.6046.60+0.40109816
11:06:0846.5546.6046.60+0.4059806
11:05:5646.5546.6046.60+0.4019801
11:05:5346.5546.6046.55+0.3519800
11:05:4646.5546.6046.60+0.4019799
11:04:5646.5546.6046.55+0.3519798
11:04:5446.5546.6046.60+0.4019797
11:04:5346.5546.6046.60+0.4019796
11:04:5246.5546.6046.60+0.4029795
11:04:3746.5546.6046.55+0.3519793
11:04:2246.5546.6046.60+0.4019792
11:04:1846.5546.6046.55+0.3519791
11:04:1846.6046.6546.60+0.40449790
11:04:1246.6046.6546.65+0.4519746
11:03:5846.6046.6546.65+0.4519745
11:03:5646.6046.6546.65+0.4519744
11:03:5446.6046.6546.65+0.4519743
11:03:5046.6046.6546.65+0.4519742
11:03:4646.6046.6546.65+0.4519741
11:03:1346.6046.6546.60+0.4019740
11:03:0746.6046.6546.65+0.4569739
11:02:4146.6046.6546.65+0.4519733
11:02:3346.6046.6546.60+0.4059732
11:02:1946.6046.6546.60+0.4029727
11:02:1746.6046.6546.60+0.4019725
11:02:0446.5546.6046.60+0.4089724
11:01:5846.5546.6046.60+0.4019716
11:01:4646.5546.6046.60+0.4079715
11:01:2946.5046.6046.50+0.3019708
11:01:1546.5046.6046.50+0.3039707
11:01:0946.5046.5546.55+0.3529704
11:01:0846.5046.5546.50+0.3019702
11:01:0346.5046.5546.55+0.3549701
11:01:0346.5046.5546.55+0.3529697
11:00:5846.5046.5546.55+0.3519695
11:00:5046.5046.5546.55+0.3559694
11:00:3746.5046.5546.50+0.30209689
11:00:3446.5046.5546.55+0.3539669
11:00:2146.5046.5546.50+0.3039666
11:00:1046.5046.5546.55+0.3519663
11:00:0946.5046.5546.50+0.3059662
10:59:5846.5046.5546.55+0.3519657
10:59:5446.5046.6046.50+0.3059656
10:59:5046.5046.6046.50+0.3019651
10:59:4946.5046.6046.50+0.3029650
10:59:4946.5046.6046.50+0.3019648
10:59:4246.5046.6046.50+0.3019647
10:59:4246.5046.6046.50+0.3019646
10:59:4246.5046.6046.50+0.3019645
10:59:3746.5546.6046.55+0.3519644
10:59:3346.5546.6046.55+0.3559643
10:59:2646.5546.6046.55+0.3529638
10:59:0146.5546.6046.55+0.35129636
10:58:5446.5546.6046.55+0.3549624
10:58:5246.5546.6046.55+0.3519620
10:58:4546.5546.6046.55+0.3529619
10:58:4246.5546.6046.55+0.3559617
10:58:4046.5546.6046.55+0.35209612
10:58:3946.5546.6046.55+0.35119592
10:58:3646.5546.6046.60+0.4029581
10:58:3346.5546.6046.55+0.3529579
10:58:3146.5546.6046.60+0.4029577
10:58:2046.5546.6046.55+0.3519575
10:58:1146.6046.6546.60+0.4089574
10:58:1046.6046.6546.60+0.4019566
10:57:5646.6046.6546.65+0.45109565
10:57:5246.6046.6546.60+0.4029555
10:57:4746.6046.6546.60+0.4019553
10:57:4146.6046.6546.60+0.4019552
10:57:3146.6046.6546.60+0.4019551
10:57:3046.6046.6546.60+0.4019550
10:57:2346.6046.6546.60+0.4019549
10:57:2246.6046.6546.60+0.40109548
10:56:3846.6046.6546.60+0.4059538
10:55:5046.6046.6546.60+0.4019533
10:55:0846.6046.6546.65+0.4569532
10:55:0746.6046.6546.60+0.4059526
10:55:0746.6046.6546.60+0.4019521
10:54:1446.6046.6546.60+0.4019520
10:53:5746.6046.6546.60+0.4039519
10:53:2846.6046.6546.60+0.4019516
10:53:2746.6046.6546.60+0.4029515
10:53:1646.6046.6546.60+0.4019513
10:53:0946.6046.6546.60+0.4019512
10:53:0846.5546.6046.60+0.4019511
10:53:0046.5546.6046.60+0.4029510
10:52:5846.6046.6546.60+0.4019508
10:52:5846.5546.6046.60+0.4049507
10:52:5446.5546.6046.60+0.4059503
10:52:5346.5546.6046.60+0.4019498
10:52:4246.5546.6046.55+0.3539497
10:52:3946.5546.6046.60+0.4059494
10:52:3546.5546.6046.55+0.3529489
10:52:3146.5546.6046.60+0.40109487
10:52:3146.5546.6046.60+0.4019477
10:52:2746.5546.6046.60+0.4029476
10:52:2546.5546.6046.60+0.4029474
10:52:2446.5546.6046.60+0.40109472
10:52:1546.5546.6046.55+0.3519462
10:52:0246.5546.6046.60+0.4019461
10:51:5746.5546.6046.60+0.4059460
10:51:5046.5546.6046.55+0.3519455
10:51:3646.5546.6046.55+0.3519454
10:51:3246.5546.6046.60+0.4019453
10:51:3246.5546.6046.55+0.35139452
10:51:3146.5546.6046.60+0.4019439
10:51:2946.5546.6046.60+0.4029438
10:51:2846.5546.6046.60+0.4059436
10:51:0846.5546.6046.60+0.4019431
10:50:5946.5546.6046.55+0.3519430
10:50:5246.5546.6046.60+0.4019429
10:50:4646.5546.6046.60+0.4079428
10:50:4646.5546.6046.55+0.3519421
10:50:4346.5546.6046.55+0.3539420
10:50:3546.5546.6046.55+0.3529417
10:50:2146.5546.6046.60+0.4019415
10:50:0546.5546.6046.60+0.4019414
10:49:5246.5546.6046.55+0.35129413
10:49:4946.5546.6046.60+0.40109401
10:49:3346.5546.6046.55+0.3529391
10:49:2246.5546.6046.60+0.4019389
10:49:1546.5546.6046.55+0.3519388
10:49:0246.5546.6046.55+0.3519387
10:48:5246.5546.6046.55+0.3559386
10:48:4746.5546.6046.55+0.3519381
10:48:3346.5546.6046.55+0.3519380
10:48:3046.5546.6046.55+0.3559379
10:48:2946.5546.6046.60+0.4019374
10:48:2546.5546.6046.55+0.3519373
10:48:1946.5546.6046.60+0.4029372
10:47:5646.5546.6046.60+0.4049370
10:47:4546.5546.6046.55+0.3519366
10:47:4546.5546.6046.55+0.3519365
10:47:4446.5546.6046.60+0.4059364
10:47:4046.5546.6046.55+0.3539359
10:47:4046.5546.6046.60+0.4019356
10:47:3146.5546.6046.55+0.3519355
10:47:3046.5546.6046.55+0.3519354
10:47:2746.5546.6046.55+0.3519353
10:47:2546.5546.6046.55+0.3519352
10:47:2446.5546.6046.55+0.3519351
10:47:2346.5546.6046.60+0.40409350
10:47:1846.5546.6046.55+0.3519310
10:47:0846.5546.6046.55+0.3519309
10:47:0846.5546.6046.55+0.35109308
10:47:0646.5546.6046.55+0.3529298
10:46:5846.5546.6046.60+0.4039296
10:46:5646.5546.6046.55+0.3519293
10:46:5646.5546.6046.60+0.4019292
10:46:5446.5546.6046.55+0.3549291
10:46:5046.5546.6046.55+0.3559287
10:46:3946.5546.6046.55+0.3529282
10:46:3946.5546.6046.60+0.4019280
10:46:1346.5546.6046.60+0.4019279
10:46:1246.5546.6046.55+0.3529278
10:46:1146.5546.6046.60+0.4019276
10:46:0546.5546.6046.60+0.4019275
10:45:5046.5546.6046.60+0.4029274
10:45:4846.5546.6046.60+0.4019272
10:45:4846.5546.6046.55+0.3519271
10:45:4746.5546.6046.55+0.3529270
10:45:4546.5546.6046.60+0.4029268
10:45:3946.6046.6546.60+0.4019266
10:45:3846.5546.6046.60+0.4029265
10:45:3746.5546.6046.60+0.4029263
10:45:2746.6046.6546.60+0.4019261
10:45:2446.5546.6046.60+0.4059260
10:45:2246.5546.6046.60+0.4019255
10:45:1846.5546.6046.60+0.4059254
10:45:1046.5546.6046.60+0.4039249
10:45:0746.5546.6046.60+0.4059246
10:45:0346.5546.6046.60+0.4019241
10:44:5846.6046.6546.60+0.4039240
10:44:5846.6046.6546.60+0.4029237
10:44:5446.5546.6046.60+0.4019235
10:44:5146.5546.6046.55+0.3519234
10:44:5146.5546.6046.55+0.3519233
10:44:4546.6046.6546.60+0.40559232
10:44:4546.6046.6546.60+0.4069177
10:44:4346.6046.6546.65+0.4529171
10:44:4046.6046.6546.60+0.4019169
10:44:3646.6046.6546.60+0.40139168
10:44:3646.6046.6546.60+0.4019155
10:44:3346.6046.6546.60+0.40139154
10:44:3346.6046.6546.60+0.40209141
10:44:3246.6046.6546.60+0.4059121
10:44:3246.6046.6546.60+0.4019116
10:44:2246.6046.6546.60+0.4059115
10:44:2246.6046.6546.60+0.4019110
10:44:1746.6046.6546.60+0.4059109
10:44:1746.6046.6546.60+0.4019104
10:44:1546.6046.6546.65+0.4519103
10:44:1346.6046.6546.65+0.4559102
10:44:1146.6046.6546.60+0.4059097
10:44:1146.6046.6546.60+0.4029092
10:44:0846.6046.6546.60+0.4059090
10:44:0846.6046.6546.60+0.4019085
10:43:5646.6546.7046.65+0.4529084
10:43:5646.6546.7046.65+0.45309082
10:43:5046.6546.7046.65+0.4519052
10:43:3646.6546.7046.65+0.4519051
10:43:3646.6546.7046.65+0.4519050
10:43:3546.6546.7046.70+0.5019049
10:43:2946.6546.7046.70+0.5019048
10:43:2046.6546.7046.65+0.4519047
10:43:1746.6546.7046.65+0.4519046
10:43:0646.6546.7046.65+0.4529045
10:43:0646.6546.7046.65+0.4559043
10:43:0646.6546.7046.65+0.4559038
10:43:0046.6546.7046.70+0.5059033
10:42:4846.6546.7046.70+0.5089028
10:42:4546.6546.7046.70+0.5019020
10:42:4546.6546.7046.65+0.4559019
10:42:4546.6546.7046.65+0.4519014
10:42:3046.6546.7046.65+0.4559013
10:42:2346.6546.7046.65+0.45139008
10:42:2346.6546.7046.65+0.4518995
10:41:4246.7046.7546.70+0.5028994
10:41:4246.7046.7546.70+0.5028992
10:41:4246.7046.7546.70+0.5018990
10:41:4146.7046.7546.70+0.5018989
10:41:4046.7046.7546.70+0.5028988
10:41:3646.7046.7546.70+0.5018986
10:41:3146.7046.7546.70+0.5038985
10:41:0146.7046.7546.70+0.5018982
10:41:0146.7046.7546.75+0.5528981
10:41:0046.7046.7546.70+0.5018979
10:40:5646.7046.7546.75+0.5538978
10:40:5246.7046.7546.75+0.5528975
10:40:5146.7046.7546.70+0.5018973
10:40:4546.7046.7546.70+0.5058972
10:40:4546.7046.7546.70+0.5018967
10:40:4246.7046.7546.70+0.5018966
10:40:3946.7046.7546.70+0.5018965
10:40:2246.7046.7546.70+0.50138964
10:40:2246.7046.7546.70+0.5018951
10:40:1446.7046.7546.75+0.5528950
10:39:4046.7046.7546.75+0.5558948
10:39:3046.6546.7546.65+0.4518943
10:39:3046.7046.7546.70+0.5018942
10:39:2946.6546.7546.65+0.4568941
10:39:2946.7046.7546.70+0.5028935
10:39:2946.7046.7546.70+0.50608933
10:39:2946.7046.7546.70+0.5058873
10:39:2946.7046.7546.70+0.50208868
10:39:1446.7046.7546.70+0.5058848
10:39:1446.7046.7546.70+0.5018843
10:39:1446.7046.7546.70+0.5018842
10:39:1446.7046.7546.70+0.5018841
10:39:1446.6546.7046.70+0.50118840
10:38:3346.6546.7046.70+0.5018829
10:38:2546.6546.7046.65+0.4518828
10:38:0746.6546.7046.70+0.5018827
10:38:0246.6546.7046.65+0.4518826
10:38:0246.7046.7546.70+0.5028825
10:37:5346.7046.7546.70+0.5018823
10:37:3646.6546.7546.65+0.4518822
10:37:3146.6046.7546.60+0.4018821
10:37:2546.6046.7546.60+0.4048820
10:37:2546.6046.7546.60+0.4018816
10:37:2546.6546.7546.60+0.40138815
10:37:2546.6546.7546.65+0.45378802
10:37:2346.6546.7546.65+0.4518765
10:37:2346.6546.7546.65+0.4568764
10:37:1246.6546.7546.65+0.4518758
10:37:1246.7046.7546.70+0.50128757
10:37:0946.7046.7546.70+0.5058745
10:37:0246.7046.8046.70+0.5038740
10:37:0246.7046.8046.70+0.5018737
10:37:0246.7046.8046.70+0.5068736
10:37:0046.7046.8046.80+0.6018730
10:36:5446.7046.8046.70+0.5018729
10:36:5046.7046.8046.70+0.5018728
10:36:4946.7046.8046.70+0.5018727
10:36:4946.7546.8046.75+0.5568726
10:36:4946.7546.8046.75+0.5558720
10:36:4946.7546.8046.75+0.55108715
10:36:4746.7546.8046.75+0.5518705
10:36:3846.7546.8046.75+0.5518704
10:36:3646.7546.8046.75+0.5598703
10:35:4246.7546.8046.75+0.5528694
10:34:4346.7546.8046.80+0.6048692
10:34:1046.7046.7546.75+0.55138688
10:33:5546.7046.7546.75+0.5518675
10:33:2646.7046.8046.70+0.5018674
10:33:2346.7046.8046.70+0.5018673
10:33:1646.7046.8046.70+0.5018672
10:32:5246.7046.8046.80+0.6018671
10:32:4646.7046.7546.80+0.6048670
10:32:4646.7046.7546.75+0.5568666
10:32:0246.7046.8046.70+0.5038660
10:31:4746.7046.8046.80+0.6038657
10:31:1646.7046.8046.70+0.5018654
10:31:0146.7046.7546.75+0.5518653
10:30:5046.7046.7546.75+0.5548652
10:29:5746.7046.8046.70+0.5018648
10:29:4946.7046.8046.80+0.6028647
10:29:4346.7046.7546.75+0.5528645
10:29:2546.7046.7546.75+0.5538643
10:29:1546.7046.7546.70+0.50128640
10:29:0746.8046.8546.80+0.6018628
10:29:0746.8046.8546.80+0.6058627
10:29:0746.8046.8546.80+0.6018622
10:29:0646.7046.8046.80+0.60448621
10:28:5446.7046.8046.80+0.6038577
10:28:4746.7046.8046.70+0.5028574
10:28:3246.7546.8046.75+0.5558572
10:28:0646.7546.8046.80+0.6018567
10:28:0246.7546.8046.75+0.5518566
10:28:0246.7546.8046.80+0.6048565
10:27:4046.7546.8046.75+0.5528561
10:27:3346.7546.8046.75+0.5518559
10:27:3346.7046.7546.75+0.5518558
10:27:1046.7046.7546.75+0.5558557
10:27:0746.7046.7546.75+0.5518552
10:27:0246.7046.7546.75+0.5518551
10:26:5546.7046.7546.75+0.5518550
10:26:3046.7046.7546.70+0.5018549
10:26:2746.7046.7546.75+0.5518548
10:26:2546.7046.7546.75+0.5528547
10:26:2446.7046.7546.70+0.5018545
10:26:0346.7046.7546.75+0.5538544
10:25:4446.7046.7546.75+0.5518541
10:25:2746.7046.7546.70+0.5048540
10:25:2446.7046.7546.70+0.5018536
10:25:2146.7046.7546.70+0.5028535
10:25:2046.7046.7546.75+0.5518533
10:25:1546.7046.7546.70+0.5058532
10:25:1546.7046.7546.70+0.5018527
10:25:1246.7046.7546.70+0.5018526
10:25:0546.7046.7546.75+0.5528525
10:25:0046.7046.7546.70+0.5018523
10:24:5946.7046.7546.75+0.55108522
10:24:3446.7046.7546.70+0.5018512
10:24:1646.7046.7546.70+0.5018511
10:24:0946.6546.7546.75+0.5518510
10:24:0946.7046.7546.70+0.5018509
10:24:0046.7046.7546.70+0.50138508
10:24:0046.7046.7546.70+0.5018495
10:23:5846.7046.7546.75+0.5538494
10:23:4646.7046.7546.75+0.5528491
10:23:2546.7046.7546.75+0.5518489
10:23:2446.7046.7546.70+0.5018488
10:23:0246.7046.7546.70+0.5018487
10:23:0146.7046.7546.75+0.5518486
10:23:0046.7046.7546.70+0.5018485
10:22:5346.7046.7546.75+0.5518484
10:22:4846.7046.7546.75+0.5518483
10:22:3846.7046.7546.75+0.5528482
10:22:3446.7046.7546.75+0.5528480
10:22:3246.7046.7546.75+0.5518478
10:22:3146.7046.7546.75+0.5528477
10:22:2146.7046.7546.75+0.5518475
10:22:2146.7046.7546.75+0.5518474
10:22:1946.7046.7546.75+0.5518473
10:22:1346.7046.7546.75+0.5518472
10:22:0546.7546.8046.75+0.5518471
10:22:0046.7546.8046.75+0.5518470
10:21:5846.7546.8046.80+0.6018469
10:21:5146.7546.8046.80+0.6028468
10:21:3646.7546.8046.75+0.5518466
10:21:3546.7046.8046.80+0.6028465
10:21:2346.6546.8046.80+0.6018463
10:21:0546.7546.8046.75+0.5518462
10:21:0346.6546.8046.80+0.6018461
10:21:0046.7046.8046.70+0.5018460
10:20:5746.7046.8046.70+0.5058459
10:20:5446.7546.8046.75+0.5518454
10:20:4646.7046.7546.75+0.5518453
10:20:3546.6546.7546.75+0.5518452
10:20:3246.7046.7546.70+0.5018451
10:20:2946.6546.8046.65+0.4518450
10:20:2846.6546.8046.65+0.4528449
10:20:2746.6546.8046.65+0.4558447
10:20:2746.6546.8046.65+0.4578442
10:20:2746.7046.8046.70+0.50718435
10:20:2746.7046.8046.70+0.5058364
10:20:2746.7046.8046.70+0.5058359
10:20:2746.7046.8046.70+0.5058354
10:20:2646.7046.8046.70+0.5058349
10:20:2646.7546.8046.75+0.5568344
10:20:2646.7546.8046.75+0.55108338
10:20:1746.7546.8046.80+0.6018328
10:19:5046.7046.7546.75+0.5538327
10:19:4746.7046.8546.70+0.5018324
10:19:4546.7546.8046.75+0.5518323
10:19:4446.7046.7546.75+0.5548322
10:19:4246.7046.7546.75+0.5538318
10:19:3546.6546.7046.70+0.50278315
10:19:3446.6546.7046.65+0.4518288
10:19:2146.6546.7046.70+0.5018287
10:19:0346.6546.7046.70+0.5018286
10:19:0046.6546.7046.70+0.5038285
10:18:4646.6546.7046.65+0.4528282
10:18:4646.6546.7046.70+0.5028280
10:18:4646.6546.7046.70+0.5018278
10:18:2846.6546.7046.70+0.5018277
10:18:2646.6546.7046.65+0.4528276
10:18:2546.6546.7046.65+0.4518274
10:18:2446.6546.7046.65+0.4528273
10:18:2446.6546.7046.65+0.4548271
10:18:2446.6546.7046.65+0.45108267
10:18:0946.6546.7046.65+0.4518257
10:17:5246.6546.7046.65+0.4528256
10:17:4046.7046.7546.70+0.5018254
10:17:3046.6546.7546.65+0.4518253
10:17:2446.6546.7546.65+0.4528252
10:17:2346.7046.7546.70+0.50198250
10:17:2346.7046.7546.70+0.5028231
10:17:2246.7046.7546.70+0.5028229
10:17:2146.7046.8046.70+0.50138227
10:17:2146.7046.8046.70+0.5038214
10:17:2146.7546.8546.75+0.55198211
10:17:2146.7546.8546.75+0.5528192
10:17:1146.7546.8546.75+0.5538190
10:17:1046.7546.8546.75+0.55138187
10:17:1046.7546.8546.75+0.5558174
10:17:1046.7546.8546.75+0.5568169
10:17:0946.8046.8546.80+0.60408163
10:17:0946.8046.8546.80+0.6058123
10:17:0946.8046.8546.80+0.6058118
10:17:0946.8046.8546.80+0.6058113
10:17:0946.8046.8546.80+0.6058108
10:17:0946.8546.9046.85+0.6548103
10:17:0446.8546.9046.85+0.6518099
10:16:4546.8546.9046.85+0.6518098
10:16:4346.8546.9046.90+0.7058097
10:16:4346.8546.9046.85+0.6558092
10:16:3946.8546.9046.85+0.6518087
10:16:2446.8546.9046.85+0.6518086
10:16:1946.8546.9046.85+0.6528085
10:16:0646.8546.9046.85+0.6518083
10:15:5446.8546.9046.85+0.6518082
10:15:1846.8546.9046.85+0.6518081
10:15:1646.8546.9046.85+0.6558080
10:15:1546.8546.9046.85+0.6518075
10:15:0246.8546.9046.85+0.6558074
10:14:3946.8546.9046.85+0.65108069
10:14:3746.8546.9046.90+0.7028059
10:14:3446.8546.9046.85+0.6538057
10:14:2546.8546.9046.90+0.7028054
10:14:1746.8546.9046.85+0.6538052
10:13:4646.8546.9046.85+0.6518049
10:13:3646.8546.9046.90+0.7038048
10:13:2346.8546.9046.85+0.6558045
10:13:1446.8546.9046.90+0.7028040
10:13:0946.8546.9046.90+0.7018038
10:13:0546.8546.9046.90+0.7018037
10:12:4546.8546.9046.90+0.7028036
10:12:3846.8546.9046.85+0.6518034
10:12:3546.8546.9046.85+0.6518033
10:12:1746.8546.9046.90+0.7028032
10:12:0646.8546.9046.90+0.7018030
10:12:0446.8546.9046.85+0.6558029
10:11:5446.8546.9046.85+0.6558024
10:11:5346.8546.9046.85+0.6558019
10:11:5346.8546.9046.85+0.6558014
10:11:3246.8546.9046.85+0.6528009
10:11:2946.8546.9046.85+0.6518007
10:11:0846.8546.9046.85+0.6518006
10:11:0646.8546.9046.85+0.6518005
10:11:0646.8046.8546.85+0.6588004
10:10:5846.8046.8546.85+0.6517996
10:10:5846.8546.9046.85+0.6537995
10:10:4946.8546.9046.85+0.65137992
10:10:4946.8546.9046.85+0.65107979
10:10:4346.8546.9046.90+0.7017969
10:10:2946.8546.9046.85+0.65137968
10:10:2946.8546.9046.85+0.6557955
10:10:2946.8546.9046.85+0.6557950
10:10:2946.9046.9546.90+0.7017945
10:10:2746.9046.9546.90+0.7017944
10:10:0546.9046.9546.85+0.6527943
10:10:0546.9046.9546.90+0.7027941
10:09:5346.8546.9046.90+0.7027939
10:09:4646.8546.9046.90+0.7017937
10:09:2946.8546.9046.90+0.7037936
10:09:2246.8546.9046.85+0.6517933
10:09:1546.8546.9046.90+0.7017932
10:09:1446.9046.9546.90+0.7077931
10:09:1246.9046.9546.90+0.7017924
10:09:1246.8546.9046.90+0.7037923
10:09:1046.8546.9046.85+0.6517920
10:09:0146.8546.9046.85+0.6537919
10:08:5146.8546.9046.90+0.70107916
10:08:4746.9046.9546.90+0.7047906
10:08:3946.8546.9046.90+0.70217902
10:08:3746.8546.9046.90+0.7027881
10:08:3546.8546.9046.90+0.70107879
10:08:1446.8546.9046.90+0.7037869
10:08:0746.8546.9046.90+0.7017866
10:08:0246.8546.9046.90+0.7037865
10:08:0046.8546.9046.90+0.7057862
10:08:0046.8546.9046.85+0.6527857
10:07:5346.8546.9046.90+0.7037855
10:07:4346.8546.9046.90+0.7017852
10:07:2646.8546.9046.85+0.6517851
10:07:1546.8546.9046.85+0.6517850
10:07:0746.8546.9046.85+0.6517849
10:07:0446.8546.9046.90+0.7017848
10:06:4246.8546.9046.85+0.6517847
10:06:3746.8546.9046.90+0.7017846
10:06:1846.8546.9046.90+0.7017845
10:06:1746.8546.9046.90+0.7027844
10:06:1746.8546.9046.90+0.7017842
10:06:0946.8546.9046.90+0.7017841
10:06:0446.8546.9546.85+0.6517840
10:05:5446.8546.9546.95+0.7517839
10:05:5346.8546.9546.85+0.6557838
10:05:4846.8546.9046.90+0.7017833
10:05:4746.8546.9046.90+0.7017832
10:05:4646.8546.9046.90+0.7017831
10:05:4546.8546.9046.90+0.70157830
10:05:4246.8546.9046.85+0.6517815
10:05:3546.8546.9046.90+0.7027814
10:05:3446.8546.9046.90+0.7017812
10:05:3246.8546.9046.90+0.70107811
10:05:2446.8546.9046.90+0.7017801
10:05:1446.8546.9046.90+0.7027800
10:05:1146.8546.9046.90+0.7017798
10:04:5346.8546.9046.90+0.7017797
10:04:4846.8546.9046.90+0.7017796
10:04:4246.8546.9046.85+0.6517795
10:04:3146.8546.9046.90+0.7017794
10:04:2346.8546.9046.90+0.7017793
10:04:2246.8546.9046.90+0.7047792
10:04:2146.8546.9046.90+0.7017788
10:04:1246.8546.9046.90+0.7037787
10:04:0946.8546.9046.90+0.7017784
10:04:0846.8546.9046.90+0.70317783
10:04:0646.8546.9046.85+0.6527752
10:03:4646.8546.9046.90+0.7017750
10:03:3446.8546.9046.90+0.7017749
10:03:2346.8546.9046.90+0.7037748
10:03:2146.8546.9046.90+0.7017745
10:03:0846.8546.9046.90+0.7027744
10:03:0246.8546.9046.90+0.7017742
10:03:0046.8546.9046.85+0.6557741
10:03:0046.8546.9046.85+0.6527736
10:03:0046.8546.9046.85+0.6557734
10:03:0046.8546.9046.85+0.6557729
10:03:0046.8546.9046.85+0.6527724
10:02:4146.8546.9046.85+0.6557722
10:02:4146.8546.9046.85+0.6527717
10:02:4046.8546.9046.90+0.7017715
10:02:3546.8546.9046.85+0.65127714
10:02:3546.8546.9046.85+0.6557702
10:02:3346.8546.9046.90+0.7017697
10:02:2546.8546.9046.90+0.7037696
10:02:2246.8546.9046.90+0.7017693
10:02:1746.8546.9046.85+0.6557692
10:02:1746.8546.9046.85+0.6517687
10:02:1746.8546.9046.85+0.6527686
10:02:1446.8546.9046.85+0.6517684
10:02:1246.8546.9046.85+0.6517683
10:02:1046.8546.9046.85+0.6517682
10:02:1046.8046.8546.85+0.65357681
10:02:0946.8046.8546.80+0.6017646
10:02:0346.8046.8546.80+0.6017645
10:02:0246.8046.8546.85+0.6517644
10:01:3546.8046.8546.80+0.6017643
10:01:3546.8046.8546.80+0.6017642
10:01:3546.8046.8546.85+0.6517641
10:01:2946.8046.8546.80+0.6027640
10:01:2046.8046.8546.85+0.6537638
10:01:1746.8046.8546.85+0.6557635
10:01:1346.8046.8546.85+0.6527630
10:01:0946.8046.8546.80+0.6017628
10:01:0946.8046.8546.80+0.60157627
10:00:5946.8046.8546.80+0.6017612
10:00:5946.8046.8546.80+0.60107611
10:00:5146.8046.8546.85+0.6517601
10:00:5046.8046.8546.80+0.6017600
10:00:5046.8046.8546.80+0.6057599
10:00:5046.8046.8546.85+0.6537594
10:00:4846.8046.8546.85+0.6517591
10:00:3646.8046.8546.85+0.6517590
10:00:3246.8046.8546.85+0.6527589
10:00:2346.8046.8546.85+0.6517587
10:00:0346.8046.8546.85+0.6517586
09:59:4646.8046.8546.85+0.6517585
09:59:4246.8046.8546.80+0.6037584
09:59:3746.8546.9046.85+0.6587581
09:59:2946.8546.9046.85+0.6537573
09:59:1946.8046.9046.80+0.6017570
09:59:1846.8046.9046.90+0.7017569
09:59:1646.8046.9046.90+0.7057568
09:59:0946.8546.9046.85+0.6597563
09:59:0846.8546.9046.85+0.6517554
09:59:0846.9046.9546.85+0.65317553
09:59:0846.9046.9546.90+0.7097522
09:59:0646.9046.9546.90+0.7017513
09:59:0046.9046.9546.95+0.7537512
09:58:5946.8546.9046.90+0.70117509
09:58:4946.8546.9046.90+0.7017498
09:58:4646.8546.9046.85+0.6517497
09:58:1946.8546.9046.90+0.7017496
09:58:1646.8546.9046.90+0.70107495
09:58:1246.9046.9546.90+0.7087485
09:57:4646.9046.9546.95+0.7517477
09:57:4146.9046.9546.90+0.7067476
09:57:4146.9046.9546.90+0.7017470
09:57:3846.9046.9546.95+0.7517469
09:57:3846.9046.9546.90+0.7017468
09:57:3446.9046.9546.90+0.7017467
09:57:3446.9046.9546.90+0.70157466
09:57:1646.8546.9046.90+0.7037451
09:57:0746.8546.9046.90+0.7037448
09:57:0546.8546.9046.90+0.7017445
09:56:5746.8546.9046.90+0.7017444
09:56:4646.8546.9046.90+0.7017443
09:56:4246.8546.9046.85+0.6527442
09:56:4046.8546.9046.90+0.7057440
09:56:3746.8546.9046.85+0.6537435
09:56:3246.8546.9046.90+0.7017432
09:56:2746.8546.9046.90+0.7037431
09:56:2346.8546.9046.90+0.7027428
09:56:1746.9046.9546.90+0.7017426
09:55:5146.9046.9546.95+0.7527425
09:55:3646.9046.9546.90+0.7017423
09:55:2946.8546.9046.90+0.7047422
09:55:2646.8546.9046.90+0.7017418
09:55:2146.8546.9046.90+0.7027417
09:55:1846.9046.9546.90+0.7017415
09:55:1446.9046.9546.95+0.7517414
09:55:0646.9046.9546.95+0.7537413
09:55:0046.9046.9546.90+0.7027410
09:54:4846.9046.9546.90+0.7017408
09:54:4846.9046.9546.90+0.7017407
09:54:4846.9046.9546.90+0.7017406
09:54:3746.9046.9546.95+0.7557405
09:54:3746.9046.9546.90+0.7017400
09:54:2846.8546.9546.95+0.7547399
09:54:2146.8546.9046.90+0.7037395
09:54:0646.8546.9046.90+0.7017392
09:54:0346.8546.9046.90+0.7057391
09:54:0246.8546.9046.90+0.7017386
09:53:5746.8546.9046.90+0.7017385
09:53:5146.8546.9046.90+0.7067384
09:53:4346.8546.9046.90+0.7017378
09:53:3746.8546.9046.90+0.7017377
09:53:1146.8546.9046.90+0.7027376
09:53:1146.8546.9046.90+0.7027374
09:52:4546.8546.9046.90+0.7017372
09:52:3746.8546.9046.90+0.7017371
09:52:1846.8546.9046.95+0.7527370
09:52:1846.8546.9046.90+0.7037368
09:52:0046.8546.9046.90+0.7017365
09:51:5746.8546.9546.85+0.6527364
09:51:4946.8546.9546.85+0.6517362
09:51:4546.8546.9046.90+0.7057361
09:51:4346.8546.9046.90+0.7017356
09:51:3446.8546.9046.90+0.7037355
09:51:3346.8546.9046.90+0.7017352
09:51:3146.9046.9546.90+0.7077351
09:51:2846.9046.9546.90+0.7017344
09:51:2846.9046.9546.90+0.7097343
09:51:2346.9046.9546.95+0.7517334
09:51:1746.9046.9546.95+0.7517333
09:50:4146.9046.9546.95+0.7517332
09:50:4146.9046.9546.90+0.7017331
09:50:3246.9046.9546.90+0.7037330
09:50:1946.9046.9546.95+0.7527327
09:50:1846.9046.9546.90+0.7017325
09:50:0146.9046.9546.95+0.7537324
09:49:5946.9547.0046.95+0.7557321
09:49:5546.9547.0047.00+0.8017316
09:49:5446.9547.0046.95+0.75107315
09:49:5046.9547.0046.95+0.7517305
09:49:4046.9046.9546.95+0.7557304
09:49:3346.9046.9546.95+0.7517299
09:49:3046.9046.9546.95+0.7517298
09:49:1646.9046.9546.95+0.75107297
09:49:0646.9046.9546.90+0.7067287
09:49:0346.9046.9546.95+0.7537281
09:49:0246.9046.9546.95+0.7517278
09:49:0246.9046.9546.95+0.7517277
09:48:4446.9046.9546.95+0.7517276
09:48:2746.9046.9546.95+0.7527275
09:48:2246.9046.9546.90+0.7017273
09:48:0846.9046.9546.95+0.7517272
09:48:0446.9046.9546.95+0.7517271
09:47:5446.8546.9046.90+0.7047270
09:47:4946.8546.9046.90+0.7017266
09:47:4246.8546.9046.90+0.7017265
09:47:2846.9046.9546.90+0.7017264
09:47:2246.9046.9546.90+0.7017263
09:47:1546.9046.9546.90+0.7057262
09:47:0746.9046.9546.90+0.7057257
09:47:0646.9046.9546.95+0.7517252
09:47:0646.8546.9046.90+0.70117251
09:47:0146.8546.9046.90+0.7017240
09:46:5846.8546.9046.85+0.6517239
09:46:5846.9046.9546.90+0.70107238
09:46:5546.9046.9546.95+0.7517228
09:46:5346.9046.9546.95+0.7517227
09:46:4446.9046.9546.90+0.7047226
09:46:4346.9046.9546.95+0.7517222
09:46:4046.9046.9546.95+0.7527221
09:46:4046.9046.9546.95+0.7517219
09:46:3746.9046.9546.90+0.7017218
09:46:3746.9046.9546.95+0.7517217
09:46:3146.9046.9546.95+0.7557216
09:46:3046.9046.9546.90+0.7057211
09:46:2646.9046.9546.95+0.7527206
09:46:2546.9046.9546.95+0.7527204
09:46:1646.9046.9546.95+0.7517202
09:45:5846.9046.9546.95+0.7527201
09:45:5746.9046.9546.90+0.7077199
09:45:5046.9046.9546.95+0.7527192
09:45:4146.9046.9546.95+0.7517190
09:45:2446.9547.0046.95+0.7527189
09:45:2446.9547.0046.95+0.7517187
09:45:1446.9547.0046.95+0.7517186
09:45:0646.9547.0046.95+0.7517185
09:45:0046.9547.0046.95+0.7537184
09:44:5746.9547.0047.00+0.8017181
09:44:5446.9547.0046.95+0.7517180
09:44:5246.9547.0047.00+0.8027179
09:44:4746.9046.9546.95+0.7527177
09:44:4546.9047.0046.90+0.7047175
09:44:3446.9046.9546.95+0.7517171
09:44:3046.9046.9546.95+0.7527170
09:44:1546.9046.9546.95+0.7517168
09:44:1546.9046.9546.95+0.7517167
09:44:1346.9046.9546.95+0.7537166
09:44:1146.9046.9546.95+0.7527163
09:44:1146.9046.9546.95+0.7527161
09:44:0646.9046.9546.95+0.7517159
09:44:0246.8546.9046.95+0.7517158
09:44:0246.8546.9046.90+0.7027157
09:43:5946.9046.9546.90+0.7017155
09:43:5646.8546.9546.95+0.7547154
09:43:5546.8546.9546.95+0.7517150
09:43:5346.9046.9546.90+0.7017149
09:43:5246.8546.9546.85+0.6517148
09:43:5246.9046.9546.85+0.65107147
09:43:5246.9046.9546.90+0.70167137
09:43:4346.9046.9546.90+0.7017121
09:43:4146.9046.9546.90+0.7017120
09:43:3846.9046.9546.95+0.7557119
09:43:3046.9046.9546.90+0.7017114
09:43:2546.8546.9546.95+0.7517113
09:43:1546.8546.9546.95+0.7537112
09:43:1146.9046.9546.85+0.6537109
09:43:1146.9046.9546.90+0.70177106
09:43:0746.9046.9546.95+0.7537089
09:43:0646.9046.9546.95+0.7517086
09:42:5846.9046.9546.95+0.7517085
09:42:5346.9046.9546.95+0.7527084
09:42:4346.9547.0046.95+0.7597082
09:42:3846.9547.0047.00+0.8017073
09:42:3846.9547.0046.95+0.7517072
09:42:3546.9547.0047.00+0.8017071
09:42:3446.9547.0047.00+0.8017070
09:42:2746.9547.0047.00+0.8017069
09:42:2047.0047.0547.00+0.80457068
09:42:2047.0047.0547.05+0.8517023
09:42:1847.0047.0547.00+0.8017022
09:42:1747.0547.1047.00+0.80247021
09:42:1747.0547.1047.05+0.8526997
09:42:1747.0547.1047.05+0.8516995
09:42:1447.0047.0547.05+0.8516994
09:42:1147.0547.1047.05+0.8516993
09:42:0847.0547.1047.05+0.8516992
09:42:0247.0047.0547.05+0.8526991
09:42:0247.0047.0547.05+0.8516989
09:42:0247.0047.0547.05+0.8516988
09:42:0047.0047.0547.05+0.8516987
09:41:5747.0047.0547.05+0.8516986
09:41:5747.0047.0547.05+0.85106985
09:41:5647.0047.0547.05+0.8526975
09:41:5647.0047.0547.05+0.8516973
09:41:5547.0047.0547.05+0.8526972
09:41:5347.0047.0547.05+0.8516970
09:41:4947.0047.0547.05+0.8556969
09:41:4847.0047.0547.05+0.8516964
09:41:4147.0047.0547.05+0.8516963
09:41:4147.0047.0547.00+0.8016962
09:41:4147.0047.0547.00+0.8016961
09:41:4147.0047.0547.00+0.8016960
09:41:3947.0047.0547.05+0.8526959
09:41:2947.0547.1047.05+0.8526957
09:41:2647.0047.1047.10+0.90106955
09:41:2647.0047.1047.10+0.9016945
09:41:2647.0547.1047.05+0.8526944
09:41:2647.0547.1047.05+0.8516942
09:41:2347.0547.1047.05+0.8516941
09:41:2247.0547.1047.10+0.9016940
09:41:2247.0547.1047.10+0.9016939
09:41:1347.0547.1047.10+0.9026938
09:41:0947.0047.0547.05+0.8526936
09:41:0847.0047.0547.05+0.8516934
09:41:0647.0047.0547.05+0.8546933
09:41:0647.0047.0547.05+0.8516929
09:41:0547.0047.0547.05+0.8556928
09:41:0447.0047.0547.00+0.8026923
09:41:0447.0047.0547.05+0.8516921
09:40:5847.0047.0547.05+0.8516920
09:40:5547.0047.0547.05+0.8516919
09:40:5547.0047.0547.05+0.8556918
09:40:5447.0047.0547.05+0.8516913
09:40:5147.0047.1047.10+0.9016912
09:40:4947.0047.1047.10+0.9026911
09:40:4847.0547.1047.05+0.8516909
09:40:4847.0547.1047.05+0.8516908
09:40:4847.0547.1047.05+0.8526907
09:40:4847.0547.1047.05+0.8516905
09:40:4847.0547.1047.05+0.8516904
09:40:4847.0547.1047.05+0.8516903
09:40:4847.0547.1047.05+0.8516902
09:40:4847.0547.1047.05+0.8516901
09:40:4847.0547.1047.05+0.8516900
09:40:4847.0547.1047.05+0.8516899
09:40:4347.0547.1047.10+0.9016898
09:40:4347.0547.1047.05+0.8516897
09:40:3947.0547.1047.10+0.9016896
09:40:3747.0547.1047.10+0.9026895
09:40:3647.0547.1047.10+0.9016893
09:40:3547.0547.1047.05+0.8536892
09:40:3347.0547.1047.10+0.9016889
09:40:3347.0547.1047.10+0.9016888
09:40:3347.0547.1047.10+0.9016887
09:40:3247.0547.1047.10+0.9016886
09:40:3147.1047.2047.10+0.9016885
09:40:3147.1047.2047.10+0.9026884
09:40:3147.1047.2047.10+0.9016882
09:40:3147.1047.2047.10+0.9016881
09:40:3047.1047.2047.10+0.9016880
09:40:3047.1047.2047.10+0.9016879
09:40:2947.1047.2047.10+0.9016878
09:40:2947.1047.2047.10+0.9016877
09:40:2947.1047.2047.10+0.9016876
09:40:2847.1047.2047.10+0.9016875
09:40:2847.1047.2047.10+0.9016874
09:40:2847.2047.2547.20+1.0046873
09:40:2847.2047.2547.20+1.0016869
09:40:2747.2047.2547.20+1.0046868
09:40:2747.2047.2547.20+1.0016864
09:40:2747.0547.2047.25+1.05156863
09:40:2747.0547.2047.20+1.0056848
09:40:2747.1047.2047.10+0.9016843
09:40:2747.1047.2047.10+0.9016842
09:40:2647.1047.2047.10+0.9016841
09:40:2647.1047.2047.10+0.9016840
09:40:2447.0547.1047.20+1.0026839
09:40:2447.0547.1047.10+0.9016837
09:40:2447.0547.1047.10+0.9016836
09:40:2347.0547.1047.20+1.00196835
09:40:2347.0547.1047.10+0.9016816
09:40:2347.1047.2047.10+0.9016815
09:40:2247.1047.2047.10+0.9016814
09:40:2147.1047.2047.10+0.9016813
09:40:2047.1047.2047.10+0.9016812
09:40:2047.1047.1547.15+0.9516811
09:40:2047.1047.2047.10+0.9026810
09:40:2047.1547.2047.15+0.9516808
09:40:1947.1047.2047.20+1.0016807
09:40:1947.1047.2047.20+1.00106806
09:40:1947.1047.2047.10+0.9016796
09:40:1947.1047.2047.10+0.9016795
09:40:1947.1547.2047.15+0.95126794
09:40:1947.1547.2047.15+0.9516782
09:40:1847.1547.2047.20+1.0016781
09:40:1847.1547.2047.15+0.9516780
09:40:1847.1547.2047.15+0.9526779
09:40:1847.1547.2047.15+0.9516777
09:40:1847.1547.2047.15+0.9516776
09:40:1847.1547.2047.15+0.9516775
09:40:1747.1547.2047.15+0.9516774
09:40:1747.1547.2047.15+0.9516773
09:40:1747.1547.2047.15+0.9516772
09:40:1647.1547.2047.15+0.9516771
09:40:1547.1047.2047.10+0.9016770
09:40:1547.1547.2047.15+0.9516769
09:40:1547.1047.2047.10+0.9016768
09:40:1447.1047.2047.10+0.9016767
09:40:1447.1047.2047.10+0.9016766
09:40:1447.1047.2047.10+0.9016765
09:40:1347.1547.2047.15+0.9516764
09:40:1347.1547.2047.15+0.9516763
09:40:1247.1547.2047.15+0.9516762
09:40:1247.1547.2047.15+0.9516761
09:40:1247.1547.2047.15+0.9516760
09:40:1147.1047.2047.10+0.9016759
09:40:1147.1547.2047.15+0.9516758
09:40:1147.1047.2047.10+0.9016757
09:40:1147.1047.2047.20+1.0016756
09:40:1047.1047.2047.10+0.9016755
09:40:1047.1547.2047.15+0.9516754
09:40:1047.1547.2047.15+0.9516753
09:40:1047.1547.2047.15+0.9516752
09:40:0947.1047.2047.10+0.9016751
09:40:0947.1047.1547.15+0.9516750
09:40:0947.1047.1547.10+0.9016749
09:40:0947.1047.1547.15+0.9516748
09:40:0847.1047.1547.10+0.9016747
09:40:0747.1047.1547.15+0.9526746
09:40:0647.1047.1547.15+0.9516744
09:40:0447.0547.1547.15+0.95106743
09:40:0447.0547.1047.05+0.8516733
09:40:0347.0547.1047.10+0.90216732
09:40:0347.0547.1047.10+0.9016711
09:40:0347.0547.1047.10+0.9016710
09:40:0347.0547.1047.10+0.9026709
09:40:0047.0547.1047.10+0.9056707
09:39:5947.0547.1047.05+0.8516702
09:39:5947.0547.1047.10+0.9036701
09:39:5547.0547.1047.05+0.8516698
09:39:5547.0047.0547.05+0.8566697
09:39:5547.0547.1047.05+0.8546691
09:39:5447.0547.1047.05+0.8516687
09:39:5347.0547.1047.10+0.9026686
09:39:5047.0047.0547.05+0.85146684
09:39:4947.0047.0547.05+0.8556670
09:39:4947.0047.0547.05+0.8526665
09:39:4747.0047.0547.05+0.8516663
09:39:4146.9547.0047.00+0.8056662
09:39:4146.9547.0047.00+0.80576657
09:39:4146.9547.0047.00+0.80506600
09:39:4046.9547.0047.00+0.8066550
09:39:3346.9047.0047.00+0.80346544
09:39:3046.9046.9546.95+0.75706510
09:39:3046.9046.9546.95+0.75106440
09:39:3046.9046.9546.95+0.7516430
09:39:2146.9046.9546.95+0.7516429
09:39:2046.9046.9546.95+0.7526428
09:39:1946.9046.9546.95+0.7516426
09:39:1946.9046.9546.95+0.7546425
09:39:1546.9046.9546.90+0.70106421
09:39:1246.9046.9546.95+0.7526411
09:39:1146.9046.9546.95+0.7516409
09:39:0546.8546.9046.90+0.7016408
09:39:0546.8546.9046.90+0.70246407
09:39:0546.8546.9046.90+0.70106383
09:38:5846.8546.9046.90+0.70106373
09:38:5446.8546.9046.80+0.6096363
09:38:5446.8546.9046.85+0.6516354
09:38:5046.8546.9046.90+0.7056353
09:38:4246.8046.8546.85+0.6566348
09:38:4246.8046.8546.85+0.6536342
09:38:4046.8046.8546.85+0.6516339
09:38:2946.7546.8046.80+0.6016338
09:38:2846.7546.8046.80+0.6016337
09:38:1746.7546.8046.80+0.6016336
09:38:1446.7546.8046.80+0.6026335
09:38:1346.7546.8046.80+0.6016333
09:38:1146.7546.8046.80+0.6016332
09:38:0846.7546.8046.75+0.5516331
09:38:0746.7546.8046.80+0.6086330
09:37:5846.7046.8046.70+0.5016322
09:37:5746.7046.7546.75+0.5516321
09:37:5346.7046.7546.70+0.5016320
09:37:5346.6546.7046.70+0.5026319
09:37:5346.6546.7046.70+0.50246317
09:37:5346.6546.7046.70+0.5016293
09:37:5346.6546.7046.70+0.501346292
09:37:5346.6546.7046.70+0.5026158
09:37:4146.6546.7046.70+0.5016156
09:37:3346.6046.6546.65+0.4556155
09:37:3346.6046.6546.65+0.4516150
09:37:3346.6046.6546.65+0.4526149
09:37:3346.6046.6546.60+0.4026147
09:37:3246.6046.6546.65+0.4526145
09:37:3146.6046.6546.60+0.4016143
09:37:3146.6046.6546.60+0.4016142
09:37:3146.6046.6546.65+0.4536141
09:37:3146.6046.6546.60+0.40506138
09:37:3146.6046.6546.65+0.4516088
09:37:2346.6046.6546.65+0.4526087
09:37:2046.6546.7046.65+0.4596085
09:37:1946.6546.7046.70+0.5016076
09:37:1846.6546.7046.65+0.4516075
09:37:1846.6546.7046.65+0.45166074
09:37:1046.6546.7046.65+0.4516058
09:37:0646.6546.7046.65+0.4516057
09:37:0246.6546.7046.65+0.45106056
09:36:5546.6546.7046.70+0.5016046
09:36:5146.6546.7046.65+0.4516045
09:36:4846.6546.7046.65+0.4516044
09:36:4746.6546.7046.65+0.4526043
09:36:4646.6546.7046.65+0.4516041
09:36:4646.6546.7046.65+0.45506040
09:36:4646.6546.7046.70+0.5035990
09:36:4446.6546.7046.70+0.5025987
09:36:4446.6546.7046.65+0.4515985
09:36:4446.6546.7046.65+0.4525984
09:36:3946.6546.7046.70+0.5025982
09:36:3746.6546.7046.65+0.4535980
09:36:3646.6546.7046.65+0.4545977
09:36:3546.6546.8546.65+0.4515973
09:36:3546.7046.8546.70+0.5025972
09:36:3546.7046.8546.70+0.50705970
09:36:3146.7046.7546.85+0.65185900
09:36:3146.7046.7546.80+0.6025882
09:36:3146.7046.7546.75+0.55105880
09:36:3046.7046.7546.70+0.5015870
09:36:2546.7046.7546.70+0.5015869
09:36:2546.7546.8046.75+0.55265868
09:36:0946.7546.8046.80+0.6025842
09:36:0846.8046.8546.80+0.6025840
09:36:0046.7546.8546.85+0.6515838
09:36:0046.7546.8046.80+0.6025837
09:35:5746.7546.8546.85+0.6555835
09:35:5046.7546.8046.85+0.6515830
09:35:5046.7546.8046.80+0.6015829
09:35:4646.7546.8046.80+0.6015828
09:35:3846.7546.8546.85+0.6555827
09:35:3746.7546.8046.85+0.6535822
09:35:3746.7546.8046.80+0.6025819
09:35:3746.7546.8046.85+0.6545817
09:35:3746.7546.8046.80+0.6015813
09:35:3646.7046.8046.80+0.6055812
09:35:3646.7046.8046.80+0.6055807
09:35:3546.7046.7546.80+0.6045802
09:35:3546.7046.7546.75+0.5515798
09:35:3546.7046.7546.75+0.5525797
09:35:3346.7046.7546.75+0.5555795
09:35:3246.7046.7546.80+0.6015790
09:35:3246.7046.7546.75+0.5545789
09:35:3146.7046.7546.70+0.5015785
09:35:3146.7046.7546.75+0.5555784
09:35:3146.7046.7546.75+0.5555779
09:35:3046.7046.7546.75+0.5555774
09:35:2946.7046.7546.75+0.5555769
09:35:2846.7046.7546.75+0.5515764
09:35:2846.7046.7546.75+0.5525763
09:35:2746.7046.7546.70+0.5015761
09:35:2746.7046.7546.70+0.5025760
09:35:2746.7046.7546.70+0.5015758
09:35:2746.7046.7546.70+0.5015757
09:35:2746.7546.8046.75+0.55455756
09:35:1446.7546.8046.80+0.6015711
09:34:5646.8046.8546.80+0.6055710
09:34:5446.8046.8546.80+0.6015705
09:34:5446.8046.8546.85+0.6545704
09:34:5446.8046.8546.80+0.6015700
09:34:5346.8046.8546.80+0.6015699
09:34:5346.8046.8546.80+0.6015698
09:34:5246.8046.8546.80+0.6065697
09:34:4846.8046.8546.80+0.6015691
09:34:4446.8046.8546.80+0.6015690
09:34:3846.8046.8546.80+0.6035689
09:34:3046.8046.8546.80+0.6015686
09:34:2546.8046.8546.85+0.65105685
09:34:2446.8046.8546.80+0.6015675
09:34:1546.8046.8546.80+0.6015674
09:34:0546.8046.8546.80+0.6045673
09:33:5046.8046.8546.80+0.6035669
09:33:4946.8046.8546.85+0.6555666
09:33:4646.8046.8546.85+0.6515661
09:33:3946.8046.8546.85+0.6515660
09:33:3646.8046.8546.85+0.6515659
09:33:3446.8046.8546.80+0.6015658
09:33:3346.8046.8546.85+0.6515657
09:33:3046.8046.8546.80+0.6035656
09:33:3046.8046.8546.80+0.6015653
09:33:3046.8046.8546.80+0.6015652
09:33:2346.8046.8546.80+0.6075651
09:33:2346.8046.8546.80+0.60105644
09:33:2246.8046.8546.80+0.6015634
09:33:2246.8046.8546.80+0.6055633
09:33:2246.8046.8546.80+0.60115628
09:33:1746.8046.8546.80+0.6015617
09:33:1246.8046.8546.80+0.6035616
09:33:0746.8046.8546.80+0.6015613
09:33:0746.8046.8546.80+0.6015612
09:33:0746.8046.8546.80+0.6025611
09:33:0346.8046.8546.85+0.65105609
09:33:0246.8046.8546.80+0.6015599
09:33:0146.8046.8546.80+0.6015598
09:33:0146.8046.8546.80+0.6095597
09:32:5946.8046.8546.80+0.6025588
09:32:4646.8046.8546.80+0.6015586
09:32:4546.8046.8546.85+0.6515585
09:32:4246.8046.8546.85+0.6515584
09:32:4246.8046.8546.80+0.6015583
09:32:3946.7546.8546.85+0.6515582
09:32:3546.7546.8546.85+0.6515581
09:32:3446.7546.8546.85+0.65205580
09:32:3046.7546.8546.85+0.6515560
09:32:2746.7546.8546.75+0.5515559
09:32:2646.7546.8046.80+0.6015558
09:32:2346.7546.8546.85+0.6515557
09:32:2346.7546.8546.75+0.5525556
09:32:2246.8046.8546.80+0.6015554
09:32:2146.8046.8546.80+0.60135553
09:32:2146.8046.8546.80+0.60445540
09:32:2146.8046.8546.80+0.60145496
09:32:1946.8046.8546.80+0.6015482
09:32:1946.8046.8546.80+0.6015481
09:32:1846.8046.8546.85+0.6525480
09:31:5946.8046.8546.85+0.6525478
09:31:5846.8546.9046.85+0.6515476
09:31:4946.8046.8546.85+0.6515475
09:31:4846.8046.8546.85+0.6515474
09:31:4446.8046.8546.85+0.6515473
09:31:4446.8046.8546.85+0.6555472
09:31:3946.8046.8546.80+0.6015467
09:31:2746.8046.8546.80+0.6015466
09:31:0546.8046.8546.80+0.6055465
09:31:0146.8046.9046.80+0.6015460
09:31:0046.8546.9046.85+0.6515459
09:30:5746.8046.9046.90+0.7015458
09:30:5246.8046.8546.85+0.6515457
09:30:5246.8046.8546.85+0.6555456
09:30:5046.8046.8546.85+0.6515451
09:30:4646.8046.8546.85+0.6515450
09:30:3546.8046.8546.85+0.6555449
09:30:2446.8046.8546.80+0.6015444
09:30:2346.8046.8546.85+0.6515443
09:30:1646.8046.8546.85+0.6515442
09:30:1446.8046.8546.85+0.6515441
09:30:1346.8046.8546.80+0.6045440
09:30:0546.8546.9046.85+0.6515436
09:30:0546.8546.9046.85+0.6515435
09:30:0446.8046.8546.85+0.6585434
09:30:0246.8046.8546.80+0.60105426
09:29:5446.8046.8546.80+0.6025416
09:29:5046.8546.9046.85+0.6515414
09:29:4946.8546.9046.85+0.6515413
09:29:4346.8546.9046.85+0.6545412
09:29:4246.8546.9046.85+0.6545408
09:29:3546.8546.9046.85+0.6515404
09:29:3346.8546.9046.85+0.65105403
09:29:3146.8546.9046.85+0.6555393
09:29:2646.8546.9046.85+0.65105388
09:29:2246.8046.8546.85+0.6595378
09:29:1246.8046.8546.80+0.6015369
09:29:1246.8046.8546.85+0.6565368
09:29:0246.8046.8546.80+0.6015362
09:28:5946.8046.8546.80+0.6015361
09:28:5646.8046.8546.85+0.6515360
09:28:5546.8046.8546.80+0.6015359
09:28:5046.8046.8546.85+0.6515358
09:28:4746.8046.8546.80+0.6055357
09:28:4546.7546.8546.85+0.6555352
09:28:4446.7546.8546.75+0.5555347
09:28:4446.7546.8046.80+0.6015342
09:28:3946.7546.8546.85+0.6555341
09:28:3346.7546.8546.85+0.6515336
09:28:3146.8046.8546.80+0.6035335
09:28:2946.8046.9046.80+0.6025332
09:28:2946.8046.9046.80+0.6015330
09:28:2946.8046.9046.80+0.6025329
09:28:2946.8046.9046.80+0.6015327
09:28:2846.8546.9046.85+0.6535326
09:28:2846.8046.8546.85+0.6575323
09:28:2746.8046.8546.80+0.60155316
09:28:2746.8046.8546.80+0.6095301
09:28:2746.8046.8546.80+0.6075292
09:28:2646.8046.8546.80+0.6055285
09:28:2546.8046.8546.80+0.6025280
09:28:2446.8046.8546.85+0.65205278
09:28:2246.8046.8546.85+0.6515258
09:28:1946.8046.8546.85+0.6515257
09:28:1846.8046.8546.85+0.6515256
09:28:1846.8046.8546.80+0.6045255
09:28:1646.8046.8546.80+0.6015251
09:28:1646.8046.8546.80+0.6015250
09:28:1446.8046.8546.85+0.65105249
09:28:0846.8046.8546.80+0.6015239
09:28:0546.8046.8546.85+0.65105238
09:27:5846.8046.8546.85+0.6525228
09:27:5046.8046.8546.85+0.6525226
09:27:5046.8046.8546.85+0.65105224
09:27:4046.8046.8546.85+0.6515214
09:27:3446.8046.8546.80+0.6015213
09:27:3146.8046.8546.80+0.6025212
09:27:2746.8046.8546.80+0.6055210
09:27:2546.8046.8546.80+0.6015205
09:27:2446.8046.8546.80+0.6015204
09:27:2046.8046.8546.85+0.6515203
09:27:1746.8046.8546.85+0.6515202
09:27:1746.8046.8546.80+0.6025201
09:27:1246.8046.8546.85+0.6555199
09:27:1246.8046.8546.80+0.6025194
09:27:0246.8046.8546.85+0.6515192
09:26:5746.8046.8546.85+0.6515191
09:26:5246.8046.8546.85+0.6515190
09:26:2946.8046.8546.85+0.6555189
09:26:2746.8046.8546.85+0.6515184
09:26:2446.8046.8546.80+0.6015183
09:26:2046.8046.8546.80+0.6015182
09:26:1946.8046.8546.80+0.6015181
09:26:1446.8046.8546.80+0.6015180
09:26:0946.8046.9046.80+0.6085179
09:26:0946.8546.9046.85+0.6565171
09:26:0746.8546.9046.85+0.6515165
09:26:0246.8046.8546.85+0.6535164
09:26:0146.8046.8546.85+0.6555161
09:25:5746.8046.8546.85+0.6555156
09:25:5746.8046.8546.80+0.6015151
09:25:5246.8046.8546.80+0.6015150
09:25:5246.8046.8546.85+0.6515149
09:25:5246.8046.8546.85+0.6525148
09:25:4646.8046.8546.85+0.6515146
09:25:4346.8046.8546.85+0.6515145
09:25:4346.8046.8546.85+0.6555144
09:25:4046.8046.8546.85+0.6555139
09:25:3946.8046.8546.85+0.6515134
09:25:2746.8046.8546.85+0.6555133
09:25:2646.8046.8546.85+0.6525128
09:25:2546.8046.8546.80+0.6015126
09:25:2446.8046.8546.85+0.6525125
09:25:2246.8046.8546.85+0.6525123
09:25:0946.8046.8546.85+0.6535121
09:25:0846.8046.8546.80+0.6025118
09:25:0746.8046.8546.80+0.6015116
09:25:0346.8046.8546.80+0.6015115
09:25:0046.8046.8546.80+0.6035114
09:25:0046.8046.8546.80+0.6015111
09:24:5846.8046.8546.80+0.6015110
09:24:5646.8046.8546.80+0.6035109
09:24:3746.8046.8546.80+0.6025106
09:24:3346.8046.8546.80+0.6055104
09:24:3246.8046.8546.80+0.6015099
09:24:2846.8046.8546.80+0.6055098
09:24:2446.8046.8546.80+0.6055093
09:24:2446.8046.8546.85+0.6515088
09:24:2046.7546.8046.80+0.6025087
09:24:1546.8046.8546.80+0.6015085
09:24:1346.8046.8546.80+0.6015084
09:24:0846.8046.8546.80+0.60135083
09:24:0846.8046.8546.80+0.6015070
09:24:0746.8046.8546.80+0.60175069
09:24:0646.8046.8546.80+0.6015052
09:24:0046.8046.8546.80+0.6015051
09:23:4946.8046.8546.80+0.6015050
09:23:4946.8046.8546.80+0.6015049
09:23:4946.8046.8546.80+0.6025048
09:23:4946.8046.8546.80+0.6025046
09:23:3346.8046.8546.80+0.6015044
09:23:2046.8046.8546.80+0.6015043
09:23:2046.8046.8546.80+0.6015042
09:23:1946.8046.8546.80+0.6025041
09:23:1846.8046.8546.80+0.6015039
09:23:0446.8046.8546.80+0.6015038
09:23:0046.8046.8546.80+0.6015037
09:23:0046.8046.8546.80+0.6015036
09:22:5846.8046.8546.80+0.6015035
09:22:5346.8046.8546.80+0.6015034
09:22:4846.7546.8046.85+0.6565033
09:22:4846.7546.8046.80+0.60145027
09:22:4546.7546.8046.75+0.5525013
09:22:4546.7546.8046.75+0.5515011
09:22:4246.7546.8046.75+0.5515010
09:22:3946.7546.8046.85+0.6525009
09:22:3946.7546.8046.80+0.6025007
09:22:3946.7546.8046.75+0.5515005
09:22:3446.7546.8546.75+0.5515004
09:22:3446.8046.8546.80+0.6015003
09:22:3346.8046.8546.80+0.6075002
09:22:3346.8046.8546.80+0.6024995
09:22:3246.7546.8046.80+0.6014993
09:22:2846.7546.8046.75+0.5514992
09:22:2546.7546.8046.75+0.5524991
09:22:2346.7546.8046.75+0.5514989
09:22:1946.7546.8546.75+0.5514988
09:22:1846.7546.8546.75+0.5514987
09:22:1846.8046.8546.80+0.6044986
09:22:1846.7546.8046.80+0.6014982
09:22:1646.7546.8046.75+0.5514981
09:22:1346.7546.8546.75+0.5554980
09:22:1346.8046.8546.80+0.6014975
09:22:1246.7546.8046.80+0.6014974
09:22:1046.8046.8546.80+0.6034973
09:22:1046.7546.8046.80+0.6024970
09:22:0946.7546.8046.75+0.5514968
09:22:0746.7546.8046.80+0.6024967
09:22:0546.7546.8046.75+0.5524965
09:22:0446.7546.8046.80+0.6034963
09:22:0446.7546.8046.75+0.5514960
09:22:0346.7546.8046.75+0.5524959
09:22:0346.7546.8046.80+0.6014957
09:22:0246.7546.8046.75+0.5514956
09:22:0146.7546.8046.80+0.6014955
09:22:0046.7546.8046.75+0.5514954
09:21:5946.7546.8046.75+0.5514953
09:21:5446.7546.8046.75+0.5514952
09:21:5446.8046.8546.80+0.6024951
09:21:5446.8046.8546.80+0.60504949
09:21:5446.8046.8546.80+0.6064899
09:21:5146.8046.8546.80+0.6064893
09:21:5146.8546.9046.85+0.6514887
09:21:4946.8046.8546.85+0.6544886
09:21:4646.8046.8546.80+0.6014882
09:21:4546.8046.8546.85+0.6524881
09:21:4346.8046.8546.85+0.6524879
09:21:4146.8046.8546.80+0.6014877
09:21:4146.8046.8546.85+0.6514876
09:21:4046.8046.8546.85+0.65104875
09:21:3946.8046.8546.80+0.6024865
09:21:3846.8046.8546.85+0.6514863
09:21:3846.8046.8546.85+0.65104862
09:21:3646.8046.8546.80+0.6014852
09:21:3146.8046.8546.80+0.6014851
09:21:2746.8046.8546.80+0.6024850
09:21:2746.8046.8546.85+0.6554848
09:21:2646.8046.8546.80+0.6014843
09:21:2646.8046.8546.80+0.6014842
09:21:2646.8046.8546.80+0.6034841
09:21:2646.8046.8546.80+0.6034838
09:21:2646.8046.8546.80+0.6054835
09:21:2646.8046.8546.80+0.6054830
09:21:2646.8046.8546.80+0.6054825
09:21:2646.8046.8546.80+0.6044820
09:21:2646.8046.8546.80+0.6034816
09:21:2646.8046.8546.80+0.6034813
09:21:2646.8046.8546.80+0.6014810
09:21:2646.8046.8546.80+0.6014809
09:21:2646.8046.8546.80+0.6014808
09:21:2646.8546.9046.85+0.65304807
09:21:2446.8546.9046.90+0.7054777
09:21:2046.8546.9046.90+0.70204772
09:21:1846.8546.9046.85+0.65134752
09:21:1546.8546.9046.90+0.70144739
09:21:1546.8546.9046.85+0.6514725
09:21:1346.8546.9046.85+0.6514724
09:21:0446.8546.9046.85+0.65104723
09:21:0146.8546.9046.85+0.6514713
09:21:0046.8546.9046.85+0.6534712
09:21:0046.8546.9046.85+0.6564709
09:21:0046.8546.9046.85+0.6554703
09:20:4646.8546.9046.90+0.7024698
09:20:4246.8546.9046.85+0.6514696
09:20:3846.8546.9046.85+0.6514695
09:20:3446.8546.9046.90+0.7044694
09:20:3246.8546.9046.90+0.7014690
09:20:3046.8546.9046.85+0.6514689
09:20:3046.8546.9046.85+0.6514688
09:20:2746.8546.9046.85+0.6554687
09:20:2546.8546.9046.85+0.6514682
09:20:1846.8546.9046.85+0.6534681
09:20:1846.8546.9046.90+0.7034678
09:20:1546.8546.9046.85+0.6514675
09:20:1546.8546.9046.90+0.7014674
09:20:0846.8046.8546.85+0.65304673
09:20:0646.8046.8546.85+0.6514643
09:20:0446.8046.8546.85+0.6514642
09:20:0346.8046.8546.85+0.6524641
09:20:0246.8046.8546.85+0.6514639
09:20:0246.8046.8546.85+0.6524638
09:19:5946.8046.8546.80+0.6014636
09:19:5546.8046.8546.85+0.6514635
09:19:5546.8046.8546.80+0.6014634
09:19:5446.8046.8546.80+0.6014633
09:19:5346.8046.8546.80+0.6014632
09:19:5346.8046.8546.80+0.6074631
09:19:5046.8046.8546.80+0.6034624
09:19:4946.8046.8546.80+0.6014621
09:19:4846.8046.8546.80+0.6014620
09:19:4846.8046.8546.85+0.6544619
09:19:4546.8046.8546.80+0.6014615
09:19:4446.8046.8546.85+0.6524614
09:19:4346.8546.9046.85+0.65134612
09:19:4246.8546.9046.85+0.6514599
09:19:4146.8546.9046.85+0.6514598
09:19:4146.8546.9046.85+0.6514597
09:19:3946.8546.9046.85+0.6514596
09:19:3946.8546.9046.85+0.6524595
09:19:3846.8546.9046.85+0.6514593
09:19:3846.8546.9046.85+0.6514592
09:19:3646.8546.9046.85+0.6514591
09:19:3446.8546.9046.85+0.6514590
09:19:3346.8546.9046.85+0.6514589
09:19:3046.8546.9046.90+0.7024588
09:19:2946.8546.9046.85+0.6514586
09:19:2646.8546.9046.85+0.6514585
09:19:2446.8546.9046.85+0.6514584
09:19:2046.8546.9046.85+0.6514583
09:19:1946.8046.8546.85+0.6534582
09:19:1946.8046.8546.85+0.6514579
09:19:1946.8546.9046.85+0.65714578
09:19:1946.8546.9046.85+0.6534507
09:19:1946.8546.9046.85+0.6514504
09:19:1946.8546.9046.85+0.6514503
09:19:1946.8546.9046.85+0.6534502
09:19:1946.8546.9046.85+0.6514499
09:19:1846.8546.9046.85+0.6514498
09:19:1846.9046.9546.90+0.70114497
09:19:1746.9046.9546.90+0.7014486
09:19:1446.9046.9546.90+0.7014485
09:19:0546.9046.9546.90+0.7024484
09:19:0546.9046.9546.95+0.7514482
09:18:5946.9046.9546.90+0.7014481
09:18:5746.9046.9546.95+0.7514480
09:18:5546.9046.9546.90+0.7014479
09:18:5446.9046.9546.90+0.7014478
09:18:5146.9046.9546.90+0.7014477
09:18:4946.9046.9546.90+0.7014476
09:18:4146.8546.9046.90+0.7014475
09:18:3746.9046.9546.85+0.6524474
09:18:3746.9046.9546.90+0.7034472
09:18:3746.9046.9546.90+0.7014469
09:18:3646.9046.9546.90+0.7014468
09:18:3546.9046.9546.90+0.7014467
09:18:3546.9046.9546.90+0.70104466
09:18:3246.9046.9546.90+0.7014456
09:18:3246.9046.9546.90+0.7014455
09:18:3246.9046.9546.90+0.7054454
09:18:2746.9046.9546.95+0.7514449
09:18:2146.9046.9546.95+0.75104448
09:18:1946.9046.9546.90+0.7024438
09:18:1846.9046.9546.90+0.7014436
09:18:1346.9046.9546.95+0.7514435
09:18:0746.9046.9546.90+0.7014434
09:18:0646.8546.9046.90+0.7014433
09:18:0546.8546.9046.85+0.6544432
09:18:0346.8546.9046.90+0.7024428
09:18:0146.8546.9046.90+0.7014426
09:18:0046.8546.9046.90+0.7014425
09:18:0046.8546.9046.90+0.7064424
09:17:5646.8546.9046.90+0.7034418
09:17:5546.8546.9046.90+0.7014415
09:17:5546.8546.9046.85+0.6524414
09:17:5546.8546.9046.90+0.7054412
09:17:5346.8546.9046.85+0.6514407
09:17:5246.8546.9046.90+0.7014406
09:17:4546.8546.9046.85+0.6514405
09:17:4146.8546.9046.85+0.6514404
09:17:4146.8546.9046.90+0.7014403
09:17:4046.9046.9546.90+0.7074402
09:17:3946.9046.9546.90+0.7014395
09:17:3546.9046.9546.95+0.7514394
09:17:3446.9046.9546.90+0.7014393
09:17:3446.9046.9546.90+0.7024392
09:17:3446.9046.9546.90+0.7054390
09:17:2146.9046.9546.90+0.7014385
09:17:2146.9046.9546.90+0.7024384
09:17:2146.9046.9546.95+0.7514382
09:17:1646.9046.9546.90+0.7014381
09:17:1146.8546.9546.85+0.6514380
09:17:1046.8547.0046.85+0.6514379
09:17:0946.8547.0046.85+0.6514378
09:17:0646.8546.9046.90+0.7024377
09:17:0646.8546.9046.90+0.7024375
09:17:0646.8546.9046.85+0.6514373
09:17:0546.8546.9046.90+0.7014372
09:17:0446.8546.9046.85+0.6514371
09:17:0246.8546.9046.85+0.6514370
09:16:5946.8547.0046.85+0.6514369
09:16:5846.9047.0046.85+0.6524368
09:16:5846.9047.0046.90+0.7014366
09:16:5546.9547.0546.95+0.7514365
09:16:5246.8547.0546.85+0.6514364
09:16:4747.0047.0547.00+0.8014363
09:16:4746.8546.9047.00+0.8034362
09:16:4746.8546.9046.95+0.7534359
09:16:4746.8546.9046.90+0.7034356
09:16:4646.9046.9546.85+0.6554353
09:16:4646.9046.9546.90+0.7054348
09:16:4446.9046.9546.90+0.7014343
09:16:4346.9046.9546.90+0.7014342
09:16:4246.9046.9546.90+0.7014341
09:16:4146.9046.9546.90+0.7014340
09:16:3746.9046.9546.90+0.7014339
09:16:3746.9046.9546.90+0.7014338
09:16:3246.9046.9546.95+0.7514337
09:16:3246.9046.9546.95+0.7554336
09:16:3046.9046.9546.90+0.7014331
09:16:2546.8546.9046.90+0.7024330
09:16:2246.8046.9046.95+0.7554328
09:16:2246.8046.9046.90+0.7034323
09:16:1946.8546.9546.80+0.6014320
09:16:1946.8546.9546.85+0.65144319
09:16:1846.8546.9046.90+0.7024305
09:16:1846.8546.9046.90+0.70104303
09:16:1846.8546.9046.85+0.6524293
09:16:1746.8546.9046.85+0.6524291
09:16:1646.8546.9046.85+0.6514289
09:16:1146.8546.9046.85+0.6514288
09:16:0846.8546.9046.90+0.7024287
09:16:0646.8546.9046.85+0.6514285
09:16:0646.8546.9046.85+0.6514284
09:16:0446.8546.9046.85+0.6534283
09:16:0446.8546.9046.85+0.6514280
09:16:0146.8546.9046.85+0.6514279
09:16:0146.8046.8546.85+0.6544278
09:15:5946.8046.8546.85+0.6514274
09:15:5946.8046.8546.85+0.6554273
09:15:5846.8046.8546.85+0.6514268
09:15:5746.8046.8546.80+0.6014267
09:15:5746.8046.8546.80+0.6054266
09:15:5546.8046.8546.85+0.6514261
09:15:5546.8046.8546.80+0.6014260
09:15:5546.8046.8546.80+0.6014259
09:15:5346.8046.8546.80+0.6014258
09:15:5046.8046.9046.80+0.6054257
09:15:5046.8046.9046.80+0.6014252
09:15:4646.8046.9046.80+0.60114251
09:15:4546.8046.9046.80+0.6014240
09:15:4546.8046.9046.80+0.6034239
09:15:4546.8046.9546.80+0.6034236
09:15:4546.8046.9546.80+0.6014233
09:15:4546.8046.9546.80+0.6014232
09:15:4446.9547.0046.80+0.60204231
09:15:4446.9547.0046.85+0.65254211
09:15:4446.9547.0046.90+0.70284186
09:15:4446.9547.0046.95+0.75124158
09:15:4446.9547.0046.95+0.7534146
09:15:4446.9547.0046.95+0.7534143
09:15:4446.9547.0046.95+0.7514140
09:15:4446.9547.0046.95+0.7514139
09:15:4446.9547.0046.95+0.7514138
09:15:4446.9547.0046.95+0.7514137
09:15:4446.9547.0046.95+0.7514136
09:15:4447.0547.1047.00+0.801934135
09:15:4447.0547.1047.05+0.85553942
09:15:4347.0547.1047.10+0.9013887
09:15:4047.1047.1547.10+0.9013886
09:15:3547.0547.1047.15+0.9523885
09:15:3547.0547.1047.10+0.9013883
09:15:3447.0547.1547.05+0.85183882
09:15:3347.0547.1547.05+0.8513864
09:15:3347.0547.1547.05+0.85103863
09:15:2847.0547.1047.10+0.9013853
09:15:2347.0547.1547.30+1.10143852
09:15:2347.0547.1547.25+1.0523838
09:15:2347.0547.1547.15+0.9543836
09:15:2147.0547.1547.15+0.9513832
09:15:1947.0547.1047.10+0.9013831
09:15:1547.0547.1047.10+0.9013830
09:15:1447.1047.1547.10+0.90603829
09:15:1147.1547.2047.15+0.95333769
09:15:1147.1547.2047.20+1.0023736
09:15:0947.1547.2047.15+0.9513734
09:15:0947.1547.2047.15+0.9513733
09:15:0947.1547.2047.20+1.0053732
09:15:0947.1547.2047.15+0.95133727
09:15:0647.1547.2047.15+0.9513714
09:15:0647.1547.2047.15+0.9513713
09:15:0647.1547.2047.15+0.9513712
09:15:0647.2047.2547.20+1.00293711
09:15:0347.2047.3047.20+1.0013682
09:15:0347.2547.3047.25+1.0513681
09:15:0347.2547.3047.20+1.0013680
09:15:0347.2547.3047.25+1.0513679
09:15:0047.2547.3047.25+1.0553678
09:14:5547.2547.3047.30+1.1013673
09:14:5447.2547.3047.25+1.0513672
09:14:5447.2547.3047.25+1.0523671
09:14:5447.2547.3047.25+1.0513669
09:14:5447.2547.3047.25+1.0513668
09:14:5447.2547.3047.25+1.0583667
09:14:5447.2547.3047.25+1.0523659
09:14:5247.2547.3047.25+1.0513657
09:14:4047.2547.3047.25+1.0513656
09:14:4047.2547.3047.30+1.1053655
09:14:3947.2547.3047.25+1.0513650
09:14:2947.2547.3047.25+1.05103649
09:14:2847.2547.3047.25+1.0513639
09:14:1947.2547.3047.30+1.1023638
09:14:1847.2547.3047.25+1.0513636
09:14:1847.2547.3047.25+1.0513635
09:14:1147.2547.3047.25+1.0543634
09:14:0047.2547.3047.30+1.1013630
09:13:5347.2547.3047.30+1.1013629
09:13:4947.2547.3047.30+1.1013628
09:13:4647.2547.3047.30+1.1053627
09:13:4447.2547.3047.30+1.1013622
09:13:4347.2547.3047.25+1.0513621
09:13:4247.2547.3047.25+1.0513620
09:13:4247.2547.3047.25+1.0513619
09:13:4247.2547.3047.30+1.10103618
09:13:3447.2547.3047.25+1.0523608
09:13:3347.2547.3047.25+1.0523606
09:13:3247.2547.3047.25+1.0513604
09:13:2947.2547.3047.25+1.0513603
09:13:2547.2047.3047.20+1.0013602
09:13:2447.2047.3047.30+1.1013601
09:13:2447.2547.3047.25+1.0513600
09:13:2147.2547.3047.25+1.0533599
09:13:2147.2547.3047.25+1.0523596
09:13:2047.2547.3047.30+1.10103594
09:13:1947.2547.3047.30+1.1013584
09:13:1547.2547.3047.30+1.1023583
09:13:1547.2547.3047.25+1.0513581
09:13:1547.2547.3047.25+1.0523580
09:13:1447.2547.3047.25+1.0523578
09:13:1047.2547.3047.30+1.1013576
09:13:1047.2547.3047.25+1.0553575
09:13:0847.2547.3047.30+1.1013570
09:13:0847.2547.3047.30+1.1013569
09:13:0547.2547.3047.30+1.1013568
09:13:0347.2547.3047.25+1.0513567
09:13:0047.2047.2547.25+1.0583566
09:12:5847.2047.2547.25+1.0513558
09:12:5847.2047.2547.20+1.0013557
09:12:5747.2047.2547.25+1.0513556
09:12:4447.2047.2547.25+1.0523555
09:12:4347.2047.2547.25+1.0523553
09:12:4247.2047.2547.25+1.0513551
09:12:3547.2047.2547.25+1.0513550
09:12:3547.2047.2547.20+1.0013549
09:12:3447.2047.2547.25+1.0513548
09:12:3447.2047.2547.25+1.0523547
09:12:2947.2047.2547.25+1.0513545
09:12:2647.2047.2547.25+1.0523544
09:12:1347.2047.2547.30+1.1013542
09:12:1347.2047.2547.25+1.0543541
09:12:1047.2547.3047.25+1.0533537
09:12:1047.2547.3047.25+1.0523534
09:12:0947.2547.3047.25+1.0513532
09:12:0647.2547.3547.25+1.0513531
09:12:0547.3047.3547.30+1.1043530
09:12:0547.3047.3547.30+1.1013526
09:12:0547.2547.3047.30+1.1033525
09:12:0347.2547.3047.25+1.0523522
09:12:0347.2547.3047.30+1.1013520
09:12:0247.2547.3047.30+1.1023519
09:11:5847.2547.3047.30+1.1033517
09:11:5847.2547.3047.25+1.0533514
09:11:5847.2547.3047.25+1.0513511
09:11:5447.2047.2547.25+1.0543510
09:11:5147.2047.3047.30+1.1023506
09:11:4947.2047.2547.25+1.0523504
09:11:4847.2047.2547.20+1.0013502
09:11:4647.2047.2547.20+1.0013501
09:11:4647.2547.3047.25+1.0513500
09:11:4147.2047.2547.25+1.0513499
09:11:3847.2047.2547.20+1.0023498
09:11:3147.2547.3047.25+1.0513496
09:11:3047.2047.2547.25+1.0513495
09:11:2847.2047.2547.25+1.0553494
09:11:2447.2047.2547.25+1.0513489
09:11:2047.2047.2547.25+1.0513488
09:11:1947.2047.2547.20+1.0053487
09:11:1547.2047.2547.20+1.0013482
09:11:1147.2047.2547.20+1.0013481
09:11:0847.1547.2047.20+1.0023480
09:11:0247.1547.2047.20+1.0033478
09:10:5547.1547.2047.20+1.0013475
09:10:5347.1547.2047.15+0.9533474
09:10:5147.1547.2047.15+0.9523471
09:10:5047.1547.2047.20+1.0013469
09:10:5047.1547.2047.20+1.0023468
09:10:5047.1547.2047.15+0.9513466
09:10:4947.1547.2047.15+0.9513465
09:10:4647.1547.2047.20+1.0013464
09:10:4547.1547.2047.15+0.9513463
09:10:4447.1547.2047.15+0.9523462
09:10:4347.1547.2047.15+0.9523460
09:10:3847.1047.1547.15+0.95163458
09:10:3747.1047.1547.10+0.9013442
09:10:3747.1047.1547.10+0.9013441
09:10:3747.1047.1547.10+0.9013440
09:10:3647.1047.1547.15+0.9553439
09:10:3147.1047.1547.15+0.9513434
09:10:3047.1047.1547.10+0.9043433
09:10:3047.1047.1547.10+0.9053429
09:10:2847.1047.1547.10+0.9013424
09:10:2847.1047.1547.10+0.9023423
09:10:2747.1047.1547.10+0.9013421
09:10:2447.1047.1547.15+0.9513420
09:10:2147.1047.1547.10+0.9053419
09:10:2047.1047.1547.15+0.9533414
09:10:1747.1047.1547.15+0.9553411
09:10:1447.1047.1547.10+0.9013406
09:10:1147.1047.1547.10+0.9093405
09:10:0947.1047.1547.15+0.9563396
09:10:0347.1047.1547.10+0.9013390
09:10:0347.1047.1547.10+0.9013389
09:10:0247.1047.1547.15+0.9523388
09:09:5847.1047.1547.10+0.9043386
09:09:5547.0547.1047.10+0.9063382
09:09:5447.0547.1047.10+0.9013376
09:09:5447.0547.1047.05+0.8513375
09:09:5147.0547.1047.10+0.9033374
09:09:5047.0547.1047.05+0.8513371
09:09:4547.0547.1047.10+0.9013370
09:09:4447.0547.1047.05+0.8523369
09:09:4247.0547.1047.05+0.8513367
09:09:4047.0547.1047.05+0.85103366
09:09:3947.0547.1047.05+0.8513356
09:09:3947.0547.1047.05+0.8543355
09:09:3347.0547.1047.10+0.9013351
09:09:3147.0047.1047.00+0.8043350
09:09:3047.0047.1047.00+0.8013346
09:09:3047.0047.1047.10+0.9013345
09:09:3047.0547.1047.00+0.8013344
09:09:3047.0547.1047.05+0.8543343
09:09:2847.0547.1047.10+0.9013339
09:09:2647.0047.0547.05+0.8513338
09:09:2347.0047.0547.05+0.8523337
09:09:2247.0047.0547.00+0.8033335
09:09:2247.0047.0547.00+0.8013332
09:09:1947.0047.0547.05+0.8513331
09:09:1847.0047.0547.05+0.8513330
09:09:1847.0047.1047.00+0.80103329
09:09:1747.0047.1047.00+0.8013319
09:09:1747.0047.0547.05+0.8513318
09:09:1647.0047.1047.00+0.8013317
09:09:1547.0047.1547.00+0.8013316
09:09:1347.0047.2047.00+0.80103315
09:09:1247.0047.2047.00+0.80103305
09:09:1147.0547.2047.00+0.8013295
09:09:1147.0547.2047.05+0.8513294
09:09:0947.0047.2047.00+0.8013293
09:09:0847.0047.2047.00+0.8013292
09:09:0747.0047.2547.00+0.80403291
09:09:0747.0047.0547.05+0.8513251
09:09:0747.0047.0547.25+1.0533250
09:09:0747.0047.0547.20+1.00113247
09:09:0747.0047.0547.15+0.9573236
09:09:0747.0047.0547.10+0.90113229
09:09:0747.0047.0547.05+0.8533218
09:09:0647.0047.0547.00+0.8013215
09:09:0647.0047.0547.00+0.8013214
09:09:0547.0047.0547.00+0.8023213
09:09:0547.0047.0547.05+0.8513211
09:09:0547.0047.0547.00+0.8013210
09:09:0547.0047.0547.05+0.8563209
09:09:0447.0047.0547.05+0.8513203
09:09:0447.0047.0547.00+0.8013202
09:09:0447.0047.0547.00+0.8013201
09:09:0447.0047.0547.00+0.8013200
09:09:0447.0047.0547.05+0.8513199
09:09:0447.0047.0547.05+0.8513198
09:09:0347.0047.0547.00+0.8013197
09:09:0247.0047.0547.00+0.8013196
09:09:0247.0047.0547.00+0.8013195
09:09:0147.0047.0547.05+0.8523194
09:09:0147.0047.0547.05+0.8513192
09:09:0147.0047.0547.00+0.8013191
09:09:0047.0047.0547.05+0.8553190
09:08:5947.0047.0547.05+0.8513185
09:08:5947.0047.0547.00+0.8033184
09:08:5747.0047.0547.00+0.8013181
09:08:5747.0047.0547.00+0.8013180
09:08:5647.0047.0547.00+0.8013179
09:08:5547.0047.0547.00+0.8053178
09:08:5547.0047.0547.00+0.8053173
09:08:5147.0547.1047.05+0.8513168
09:08:5147.0547.1047.05+0.85123167
09:08:5147.0547.1047.05+0.8533155
09:08:5147.1047.1547.10+0.90743152
09:08:5047.1047.1547.10+0.9013078
09:08:5047.1047.1547.10+0.9043077
09:08:5047.1047.1547.10+0.9013073
09:08:5047.1047.1547.10+0.9013072
09:08:5047.1047.1547.10+0.9013071
09:08:4947.1047.1547.10+0.9013070
09:08:4847.1047.1547.10+0.9013069
09:08:4847.1047.1547.10+0.9023068
09:08:4747.1047.1547.10+0.9013066
09:08:4747.1047.1547.10+0.9013065
09:08:4347.1047.1547.10+0.9013064
09:08:4247.1547.2047.15+0.95123063
09:08:4147.1547.2047.15+0.95103051
09:08:4147.1547.2047.15+0.9513041
09:08:4147.1547.2047.15+0.9543040
09:08:4047.1547.2047.15+0.9553036
09:08:4047.1547.2047.15+0.9513031
09:08:4047.1547.2047.15+0.9513030
09:08:4047.1547.2047.15+0.9513029
09:08:3747.1547.2047.15+0.9513028
09:08:3747.1547.2047.15+0.9513027
09:08:3747.1547.2047.15+0.9513026
09:08:3647.1547.2047.15+0.95103025
09:08:3147.2047.2547.20+1.0043015
09:08:3147.2047.2547.20+1.0013011
09:08:3147.2047.2547.20+1.0013010
09:08:3047.2047.2547.20+1.0013009
09:08:3047.2047.2547.20+1.0053008
09:08:3047.2047.2547.20+1.0013003
09:08:2947.2047.2547.20+1.0013002
09:08:2947.2047.2547.20+1.0053001
09:08:2947.2047.2547.20+1.00102996
09:08:2647.2047.2547.20+1.0012986
09:08:2447.2047.2547.20+1.0042985
09:08:2247.2047.2547.20+1.0032981
09:08:2147.2047.2547.20+1.0022978
09:08:2147.2047.2547.20+1.0012976
09:08:2147.2047.2547.20+1.0012975
09:08:2147.2047.2547.20+1.0012974
09:08:2047.2047.2547.20+1.0012973
09:08:2047.2047.2547.20+1.0012972
09:08:1947.2047.2547.20+1.0022971
09:08:1947.2047.2547.20+1.0022969
09:08:1547.2047.3047.20+1.0022967
09:08:1147.2047.2547.25+1.0522965
09:08:1047.2047.2547.25+1.0532963
09:08:1047.2047.2547.20+1.0012960
09:08:1047.2047.2547.20+1.0022959
09:08:1047.2047.2547.20+1.0012957
09:08:0947.2047.2547.20+1.0012956
09:08:0947.2547.3047.25+1.0562955
09:08:0947.2547.3047.25+1.0512949
09:08:0947.2547.3047.25+1.0552948
09:08:0947.2547.3047.25+1.05102943
09:08:0947.2547.3047.25+1.0512933
09:08:0947.2547.3047.25+1.0532932
09:08:0947.2547.3047.25+1.0522929
09:08:0847.2547.3047.30+1.10102927
09:08:0847.3047.3547.30+1.1072917
09:08:0847.3047.3547.30+1.10152910
09:08:0847.3047.3547.30+1.1012895
09:08:0847.3047.3547.30+1.10142894
09:08:0847.3047.3547.30+1.10102880
09:08:0847.3047.3547.30+1.10282870
09:08:0847.3047.3547.30+1.10172842
09:08:0847.3047.3547.30+1.1012825
09:08:0847.3047.3547.30+1.1012824
09:08:0847.3047.3547.30+1.1012823
09:08:0847.3047.3547.30+1.1012822
09:08:0847.3047.3547.30+1.1012821
09:08:0847.3047.3547.30+1.1012820
09:08:0847.3047.3547.30+1.1012819
09:08:0847.3047.3547.30+1.1012818
09:08:0847.3547.4547.35+1.15652817
09:08:0247.4047.4547.40+1.2012752
09:07:5947.4047.4547.40+1.2022751
09:07:5847.3547.4047.40+1.2092749
09:07:5847.3547.4047.35+1.1512740
09:07:5547.3547.4047.40+1.20152739
09:07:5447.3547.4047.40+1.2032724
09:07:5247.3547.4047.35+1.1512721
09:07:5147.3547.4047.35+1.1552720
09:07:4947.3547.4047.35+1.1512715
09:07:4847.3547.4047.40+1.2022714
09:07:4347.4047.4547.40+1.2012712
09:07:4347.4047.4547.40+1.2012711
09:07:4347.4047.4547.40+1.2062710
09:07:4047.4047.4547.40+1.2032704
09:07:3847.3547.4047.40+1.2032701
09:07:2747.3547.4047.40+1.2022698
09:07:2447.4047.4547.35+1.1512696
09:07:2447.4047.4547.40+1.2012695
09:07:1647.3547.4047.45+1.2592694
09:07:1647.3547.4047.40+1.2012685
09:07:1447.4047.4547.40+1.2012684
09:07:1447.3547.4547.35+1.1512683
09:07:1347.3547.4047.40+1.2012682
09:07:0947.4047.4547.40+1.2012681
09:07:0747.3047.3547.40+1.2072680
09:07:0747.3047.3547.35+1.1522673
09:07:0247.3047.3547.30+1.1012671
09:07:0247.3047.4047.30+1.1012670
09:07:0247.3047.4047.30+1.1012669
09:07:0247.3047.4047.30+1.1012668
09:07:0147.3047.4047.40+1.2012667
09:07:0147.3047.4047.30+1.1012666
09:07:0147.3047.4047.30+1.1012665
09:07:0147.3547.4047.35+1.1512664
09:07:0147.3547.4047.35+1.1552663
09:07:0047.3547.4047.35+1.1512658
09:06:5847.3547.4547.35+1.1512657
09:06:5747.4047.4547.40+1.2012656
09:06:5747.3547.4047.40+1.2042655
09:06:5747.3547.4047.40+1.2012651
09:06:5647.3547.4547.35+1.1512650
09:06:5347.3547.4547.35+1.1512649
09:06:4947.3047.4047.40+1.2022648
09:06:4947.3047.3547.35+1.1512646
09:06:4847.3547.4547.35+1.1542645
09:06:4747.3547.4547.35+1.1512641
09:06:4747.3547.4047.45+1.2542640
09:06:4747.3547.4047.40+1.2062636
09:06:4647.3547.4047.35+1.1512630
09:06:4347.3547.4047.40+1.20102629
09:06:4147.3047.3547.35+1.1572619
09:06:3947.3047.3547.35+1.1512612
09:06:3947.3547.4047.35+1.1522611
09:06:3847.3047.3547.35+1.1522609
09:06:3847.3047.3547.30+1.1012607
09:06:3847.3547.4047.30+1.1052606
09:06:3847.3547.4047.35+1.1552601
09:06:3747.3547.4047.40+1.2012596
09:06:3047.3047.4047.40+1.2012595
09:06:2847.3047.3547.40+1.2032594
09:06:2847.3047.3547.35+1.1512591
09:06:2747.3547.4047.35+1.1562590
09:06:2747.3547.4047.35+1.1512584
09:06:2747.3547.4047.35+1.1512583
09:06:2747.3547.4047.35+1.1512582
09:06:2747.3547.4047.35+1.15102581
09:06:2347.3547.4547.45+1.2522571
09:06:2247.3547.4547.45+1.2512569
09:06:2147.3547.4547.45+1.2512568
09:06:2047.3547.4547.45+1.2552567
09:06:1647.3547.4547.35+1.1512562
09:06:1447.3547.4047.40+1.2012561
09:06:1347.3547.4547.35+1.1522560
09:06:0947.3547.4547.45+1.2522558
09:06:0947.3547.4547.45+1.2512556
09:06:0747.4047.4547.40+1.2012555
09:06:0447.3547.4547.35+1.1532554
09:06:0347.3547.4547.45+1.2522551
09:06:0347.4047.4547.40+1.2012549
09:06:0347.3547.4047.40+1.2012548
09:06:0347.3547.4047.40+1.2052547
09:06:0347.3547.4047.35+1.1512542
09:06:0347.3547.4047.35+1.1512541
09:06:0347.3547.4047.35+1.1522540
09:06:0347.4547.5047.40+1.20192538
09:06:0347.4547.5047.45+1.2512519
09:06:0147.4047.5047.40+1.2022518
09:06:0047.4047.4547.50+1.3042516
09:06:0047.4047.4547.45+1.2512512
09:05:5747.4047.4547.45+1.2512511
09:05:5247.4047.5047.40+1.2052510
09:05:4747.4047.4547.45+1.2512505
09:05:4547.4047.5047.40+1.2012504
09:05:4147.4547.5047.45+1.2512503
09:05:4147.4047.5047.40+1.2012502
09:05:3847.4547.5047.45+1.2512501
09:05:3847.3547.5047.50+1.3022500
09:05:3747.3547.4047.40+1.2042498
09:05:3747.4047.5047.40+1.2012494
09:05:3747.4047.5047.50+1.3022493
09:05:3747.4047.4547.45+1.2512491
09:05:3447.3547.4047.40+1.2012490
09:05:3347.3547.4547.50+1.3022489
09:05:3347.3547.4547.45+1.2512487
09:05:3247.3547.4547.45+1.2552486
09:05:3147.3047.4547.45+1.2522481
09:05:3047.3047.3547.35+1.1512479
09:05:2947.3047.3547.35+1.1512478
09:05:2947.3047.3547.35+1.1512477
09:05:2947.4047.4547.35+1.15192476
09:05:2947.4047.4547.40+1.20112457
09:05:2447.4047.4547.40+1.2052446
09:05:2447.4047.4547.45+1.2512441
09:05:2347.4047.4547.45+1.2522440
09:05:2247.3547.4047.40+1.2062438
09:05:2247.3547.4047.40+1.20102432
09:05:2147.3547.4047.40+1.2012422
09:05:2147.3547.4047.40+1.2022421
09:05:2147.3547.4047.40+1.2062419
09:05:2047.3547.4047.40+1.2012413
09:05:1647.3547.4047.40+1.2022412
09:05:1547.3547.4047.35+1.1512410
09:05:1347.3547.4047.40+1.2032409
09:05:1247.3547.4047.35+1.1542406
09:05:1047.4047.4547.40+1.2012402
09:05:1047.3547.4047.40+1.2012401
09:05:1047.3547.4047.40+1.2072400
09:05:0447.3047.3547.35+1.1532393
09:05:0447.3047.3547.35+1.1522390
09:05:0347.3047.3547.35+1.1522388
09:05:0247.3047.3547.35+1.1512386
09:05:0147.3547.4047.35+1.1512385
09:05:0047.3047.3547.35+1.1512384
09:05:0047.3047.3547.35+1.1542383
09:05:0047.3047.3547.35+1.15102379
09:05:0047.3047.3547.35+1.1512369
09:04:5847.3047.3547.30+1.1052368
09:04:5647.3047.3547.35+1.1512363
09:04:5547.3047.3547.35+1.1522362
09:04:5347.3047.3547.30+1.1012360
09:04:5047.3047.3547.30+1.1052359
09:04:4947.3047.3547.30+1.1012354
09:04:4947.3047.3547.35+1.1552353
09:04:4547.3047.3547.35+1.1522348
09:04:4547.3047.3547.30+1.1022346
09:04:4247.3047.3547.30+1.10102344
09:04:4047.2547.3047.30+1.1012334
09:04:3947.2547.3547.25+1.05142333
09:04:3847.3047.3547.25+1.0552319
09:04:3847.3047.3547.30+1.1052314
09:04:3847.3047.3547.30+1.1012309
09:04:3447.3047.3547.35+1.1512308
09:04:3447.2547.3047.30+1.1022307
09:04:3247.2547.3047.25+1.0512305
09:04:3247.2547.3047.30+1.1012304
09:04:3247.2547.3047.25+1.0512303
09:04:3247.2547.3047.25+1.0512302
09:04:3247.2547.3047.25+1.0522301
09:04:3147.2547.3047.30+1.1032299
09:04:3147.2547.3047.30+1.1022296
09:04:2347.2547.3547.35+1.1522294
09:04:2247.2547.3047.30+1.1012292
09:04:2247.2547.3547.25+1.05102291
09:04:2147.3047.3547.30+1.1012281
09:04:2147.3047.3547.30+1.1022280
09:04:2147.3047.3547.30+1.1012278
09:04:2147.3047.3547.30+1.1012277
09:04:2047.3047.3547.25+1.0512276
09:04:2047.3047.3547.30+1.1012275
09:04:1847.2547.3047.35+1.1542274
09:04:1847.2547.3047.30+1.1062270
09:04:1747.2547.3047.25+1.0512264
09:04:1647.2547.3047.25+1.0512263
09:04:1647.2547.3047.30+1.1022262
09:04:1547.2547.3047.30+1.1052260
09:04:1347.2547.3047.30+1.1012255
09:04:1247.2547.3047.25+1.0512254
09:04:1247.2547.3047.25+1.05102253
09:04:1247.2547.3047.25+1.0512243
09:04:1147.2547.3047.25+1.0512242
09:04:0847.2547.3047.25+1.0512241
09:04:0647.2547.3047.25+1.0512240
09:04:0647.3047.3547.30+1.1092239
09:04:0347.3547.4047.35+1.1512230
09:04:0347.3547.4047.35+1.1512229
09:04:0347.3047.3547.35+1.1512228
09:04:0147.3047.3547.30+1.1012227
09:04:0147.3047.3547.35+1.15102226
09:04:0147.3047.3547.30+1.1012216
09:03:5947.3047.3547.35+1.1532215
09:03:5647.3547.4047.35+1.1542212
09:03:5647.3547.4047.35+1.1512208
09:03:5647.3547.4047.35+1.1512207
09:03:5647.3547.4047.35+1.1512206
09:03:5647.3547.4047.35+1.1512205
09:03:5647.3547.4047.35+1.1512204
09:03:5647.3547.4047.35+1.1512203
09:03:5647.3547.4047.35+1.1512202
09:03:5647.3547.4047.35+1.1512201
09:03:5647.3547.4047.35+1.15302200
09:03:5647.3547.4047.40+1.2012170
09:03:5647.3547.4047.35+1.1552169
09:03:5547.3547.4047.40+1.2022164
09:03:5447.3547.4047.35+1.1512162
09:03:5447.3547.4047.35+1.1552161
09:03:5347.3547.4047.40+1.2032156
09:03:5147.3547.4047.40+1.2022153
09:03:5147.3547.4047.35+1.1512151
09:03:5047.4047.5047.40+1.20312150
09:03:4947.4047.4547.45+1.2512119
09:03:4947.4047.4547.40+1.2012118
09:03:4947.4047.4547.45+1.2512117
09:03:4847.4047.4547.40+1.2012116
09:03:4847.4047.4547.40+1.2042115
09:03:4747.4047.5047.40+1.2012111
09:03:4547.4547.5047.40+1.2042110
09:03:4547.4547.5047.45+1.2512106
09:03:4447.4547.5047.45+1.2512105
09:03:4447.4547.5047.50+1.3022104
09:03:4247.4047.4547.45+1.2512102
09:03:4247.4047.4547.40+1.2012101
09:03:4147.4047.5047.40+1.2032100
09:03:4147.4047.5047.50+1.3012097
09:03:4047.4047.5047.50+1.3022096
09:03:4047.4047.5047.50+1.3012094
09:03:3847.4047.5047.50+1.3022093
09:03:3847.4547.5047.45+1.2512091
09:03:3747.4047.5047.50+1.3052090
09:03:3247.4047.5047.50+1.3022085
09:03:3147.4547.5047.45+1.25152083
09:03:3147.4547.5047.45+1.2512068
09:03:3147.4547.5047.45+1.25102067
09:03:3147.5547.6047.55+1.3582057
09:03:3147.5547.6047.55+1.3512049
09:03:3147.5547.6047.55+1.3522048
09:03:3047.5547.6047.60+1.4022046
09:03:2947.4547.5547.60+1.4022044
09:03:2947.4547.5547.55+1.35132042
09:03:2947.4547.5547.55+1.3532029
09:03:2747.5047.5547.50+1.3012026
09:03:2747.5047.5547.50+1.3012025
09:03:2747.4547.5047.50+1.3012024
09:03:2647.4547.5047.50+1.3012023
09:03:2647.4547.5047.50+1.3012022
09:03:2647.5047.5547.50+1.30112021
09:03:2647.5047.5547.50+1.30302010
09:03:2547.5047.5547.50+1.3011980
09:03:2547.5047.5547.50+1.30141979
09:03:2247.5047.6047.50+1.3011965
09:03:2247.5547.6047.55+1.3511964
09:03:2147.5047.5547.55+1.3551963
09:03:2147.5047.5547.55+1.3521958
09:03:2047.5047.5547.50+1.3011956
09:03:1847.5547.6047.55+1.3531955
09:03:1847.5547.6047.55+1.3511952
09:03:1847.5547.6047.55+1.3511951
09:03:1847.5047.6047.50+1.3011950
09:03:1747.5547.6047.50+1.3051949
09:03:1747.5547.6047.55+1.3551944
09:03:1647.5547.6047.55+1.3511939
09:03:1647.5547.6047.60+1.4031938
09:03:1547.5547.6047.55+1.3521935
09:03:1247.5047.5547.55+1.3521933
09:03:1047.5547.6047.50+1.3081931
09:03:1047.5547.6047.55+1.3521923
09:03:0947.5547.6047.60+1.4031921
09:03:0847.5047.5547.55+1.3541918
09:03:0647.5047.5547.55+1.3521914
09:03:0647.5047.5547.50+1.3051912
09:03:0647.5047.5547.55+1.3511907
09:03:0247.5547.6047.55+1.3511906
09:03:0247.5047.5547.55+1.3511905
09:03:0247.5047.6047.50+1.3011904
09:03:0047.5047.6047.60+1.4051903
09:02:5947.5047.6047.60+1.4011898
09:02:5847.5047.6047.50+1.3011897
09:02:5847.5547.6047.55+1.3511896
09:02:5747.5547.6047.60+1.4011895
09:02:5647.5547.6047.55+1.3521894
09:02:5647.5547.6047.55+1.3521892
09:02:5547.5547.6047.55+1.3511890
09:02:5347.5547.6047.55+1.3511889
09:02:5147.5047.5547.60+1.4011888
09:02:5147.5047.5547.55+1.3521887
09:02:4947.5047.6047.50+1.3011885
09:02:4847.5047.6047.50+1.3011884
09:02:4847.5547.6047.55+1.3511883
09:02:4847.5547.6047.50+1.3011882
09:02:4847.5547.6047.55+1.3541881
09:02:4847.5047.5547.55+1.3511877
09:02:4747.5547.6047.55+1.3521876
09:02:4747.5047.5547.55+1.3581874
09:02:4747.5047.5547.50+1.3011866
09:02:4547.5047.5547.50+1.3051865
09:02:4547.5047.5547.50+1.3011860
09:02:4547.5047.5547.50+1.3011859
09:02:4547.5047.5547.50+1.3011858
09:02:4447.5047.5547.50+1.3011857
09:02:4447.5047.5547.55+1.3511856
09:02:4447.5047.5547.55+1.3511855
09:02:4347.5047.5547.50+1.3011854
09:02:4347.5047.5547.50+1.3011853
09:02:4147.5047.5547.50+1.3011852
09:02:4147.5047.5547.50+1.3011851
09:02:4047.5047.5547.55+1.3511850
09:02:3847.5047.5547.55+1.3531849
09:02:3747.5047.5547.55+1.3511846
09:02:3647.5047.5547.50+1.30181845
09:02:3547.5047.5547.55+1.3521827
09:02:3547.5047.6047.50+1.3011825
09:02:3447.5547.6047.55+1.3541824
09:02:3347.5547.6047.55+1.3511820
09:02:3247.5547.6047.55+1.3521819
09:02:3147.5047.6047.50+1.3011817
09:02:3147.5047.6047.60+1.4051816
09:02:3147.5047.6047.60+1.4011811
09:02:3047.5547.6047.55+1.3511810
09:02:2947.5047.5547.60+1.4011809
09:02:2947.5047.5547.55+1.3511808
09:02:2947.5047.6047.60+1.4011807
09:02:2947.5047.5547.55+1.3511806
09:02:2847.5047.5547.50+1.3011805
09:02:2847.5047.6047.50+1.3081804
09:02:2847.5547.6047.55+1.3551796
09:02:2747.5047.5547.55+1.3511791
09:02:2647.5047.5547.55+1.3511790
09:02:2647.5047.5547.50+1.3021789
09:02:2647.5047.5547.50+1.3021787
09:02:2647.5047.6047.60+1.4011785
09:02:2647.5547.6047.50+1.3011784
09:02:2647.5547.6047.55+1.3511783
09:02:2247.6047.6547.60+1.4031782
09:02:1947.5047.6047.60+1.4021779
09:02:1947.5047.5547.55+1.3511777
09:02:1947.5047.5547.55+1.3511776
09:02:1847.5047.5547.50+1.3011775
09:02:1847.5047.5547.50+1.30101774
09:02:1847.4047.5047.50+1.3021764
09:02:1747.4047.5547.40+1.2021762
09:02:1747.4047.5047.50+1.3011760
09:02:1547.4047.5547.55+1.35101759
09:02:1447.5047.5547.50+1.3031749
09:02:1447.5047.5547.50+1.3011746
09:02:1347.5047.5547.50+1.3011745
09:02:1247.5047.5547.50+1.3031744
09:02:0847.4547.5547.40+1.2041741
09:02:0847.4547.5547.45+1.2531737
09:02:0747.5047.5547.50+1.3011734
09:02:0647.4547.5547.45+1.2511733
09:02:0447.4547.5047.65+1.4521732
09:02:0447.4547.5047.60+1.4071730
09:02:0447.4547.5047.50+1.3011723
09:02:0447.5047.6047.45+1.2531722
09:02:0447.5047.6047.50+1.30171719
09:02:0147.6047.7047.60+1.40151702
09:02:0147.6047.7047.60+1.4031687
09:02:0047.4547.5547.60+1.4011684
09:02:0047.4547.5547.55+1.3511683
09:02:0047.4547.6047.65+1.4551682
09:02:0047.4547.6047.60+1.4021677
09:02:0047.4547.6047.60+1.4051675
09:02:0047.4547.6047.60+1.4011670
09:01:5947.4547.5547.55+1.3511669
09:01:5847.4547.5547.60+1.4041668
09:01:5847.4547.5547.55+1.3511664
09:01:5847.4547.5047.50+1.3011663
09:01:5847.4547.5547.45+1.2511662
09:01:5847.5047.6047.50+1.30501661
09:01:5847.5047.6047.50+1.30201611
09:01:5647.5047.6047.60+1.4041591
09:01:5547.5547.6047.55+1.35101587
09:01:5547.6047.7047.60+1.4051577
09:01:5447.6047.7047.70+1.5021572
09:01:5447.6047.6547.65+1.4511570
09:01:5347.5047.6047.60+1.4011569
09:01:5347.5047.6547.65+1.4521568
09:01:5347.5047.6547.65+1.4511566
09:01:5347.6047.6547.60+1.4011565
09:01:5247.6047.6547.65+1.4521564
09:01:5147.6047.6547.65+1.4511562
09:01:5047.6547.7047.65+1.4511561
09:01:4847.5047.5547.70+1.5041560
09:01:4847.5047.5547.65+1.4541556
09:01:4847.5047.5547.60+1.4011552
09:01:4847.5047.5547.55+1.3511551
09:01:4847.5047.5547.50+1.3011550
09:01:4847.5047.6047.60+1.4021549
09:01:4747.5547.6047.55+1.3541547
09:01:4747.5547.6547.65+1.4511543
09:01:4747.6047.6547.60+1.4041542
09:01:4747.6047.6547.60+1.40101538
09:01:4647.6547.7047.65+1.4511528
09:01:4647.6047.6547.65+1.4521527
09:01:4647.6047.6547.60+1.4011525
09:01:4347.6047.6547.65+1.4521524
09:01:4347.6047.6547.65+1.4511522
09:01:4347.6047.6547.60+1.4031521
09:01:4347.6047.7547.75+1.5511518
09:01:4347.6047.7047.75+1.5541517
09:01:4347.6047.7047.70+1.50161513
09:01:4347.6547.7047.65+1.4511497
09:01:4047.6047.7047.70+1.5011496
09:01:4047.6047.6547.65+1.4511495
09:01:4047.6047.6547.65+1.4511494
09:01:3947.6047.7047.70+1.5011493
09:01:3747.6047.7047.60+1.4011492
09:01:3647.6047.7047.70+1.5011491
09:01:3647.6047.7047.70+1.5011490
09:01:3647.6047.7047.70+1.5011489
09:01:3647.6047.7047.70+1.5011488
09:01:3547.6047.7547.80+1.6011487
09:01:3547.6047.7547.75+1.5511486
09:01:3547.6047.7047.80+1.6041485
09:01:3547.6047.7047.75+1.5551481
09:01:3547.6047.7047.70+1.5011476
09:01:3547.7047.8047.70+1.5011475
09:01:3547.7047.7547.80+1.60321474
09:01:3547.7047.7547.75+1.5511442
09:01:3447.7047.7547.70+1.5011441
09:01:3347.6047.7047.70+1.5021440
09:01:3347.6047.7547.75+1.5511438
09:01:3247.6047.7047.75+1.5511437
09:01:3247.6047.7047.70+1.5011436
09:01:3247.6047.7047.70+1.5011435
09:01:3147.7047.7547.70+1.5011434
09:01:3047.7047.7547.70+1.50111433
09:01:3047.7047.7547.70+1.50101422
09:01:3047.7047.7547.70+1.5011412
09:01:2947.7047.8047.70+1.5011411
09:01:2947.7047.8047.70+1.5021410
09:01:2947.7047.7547.75+1.5511408
09:01:2947.7047.7547.70+1.5041407
09:01:2747.7047.8047.70+1.5011403
09:01:2747.7047.8047.80+1.6011402
09:01:2747.7047.8047.70+1.5021401
09:01:2647.7047.8047.70+1.5011399
09:01:2647.7047.8047.70+1.5051398
09:01:2647.7047.8047.80+1.6021393
09:01:2647.7047.8047.70+1.5011391
09:01:2547.7047.7547.75+1.5551390
09:01:2547.7047.7547.70+1.5031385
09:01:2447.7047.7547.75+1.5551382
09:01:2347.7047.7547.70+1.5011377
09:01:2347.5047.6047.70+1.50281376
09:01:2347.5047.6047.60+1.4021348
09:01:2347.5047.6047.60+1.4011346
09:01:2247.6047.7047.60+1.4021345
09:01:2247.6047.7047.70+1.5021343
09:01:2147.6047.7047.70+1.5011341
09:01:2047.6047.6547.65+1.4521340
09:01:1947.5047.6047.70+1.5061338
09:01:1947.5047.6047.60+1.4021332
09:01:1847.5047.6047.60+1.4051330
09:01:1747.5047.6047.60+1.4011325
09:01:1547.5047.6047.60+1.4011324
09:01:1547.5547.6047.50+1.3031323
09:01:1547.5547.6047.55+1.3521320
09:01:1547.5547.6047.60+1.4021318
09:01:1547.5547.7047.70+1.5041316
09:01:1447.5547.7047.70+1.5011312
09:01:1447.6047.7047.55+1.3511311
09:01:1447.6047.7047.60+1.4011310
09:01:1447.6047.7047.75+1.5591309
09:01:1447.6047.7047.70+1.5061300
09:01:1247.7047.7547.70+1.5051294
09:01:1247.7047.7547.70+1.50101289
09:01:1247.6047.7047.70+1.50101279
09:01:1147.6047.7047.70+1.5021269
09:01:1147.6047.7047.70+1.5011267
09:01:1047.5547.7047.50+1.3011266
09:01:1047.5547.7047.55+1.3511265
09:01:0947.5547.7047.70+1.5011264
09:01:0847.5047.7047.70+1.5011263
09:01:0847.5047.7047.70+1.5021262
09:01:0747.5047.7047.70+1.5021260
09:01:0747.5047.7047.70+1.5031258
09:01:0747.5047.7047.50+1.3021255
09:01:0747.5547.7547.50+1.3051253
09:01:0747.5547.7547.55+1.3551248
09:01:0647.5047.7047.70+1.5011243
09:01:0647.5047.7047.40+1.2011242
09:01:0647.5047.7047.45+1.2541241
09:01:0647.5047.7047.50+1.3051237
09:01:0547.5047.7047.70+1.5021232
09:01:0547.5047.7047.50+1.3021230
09:01:0447.5047.7047.70+1.5031228
09:01:0347.5047.7047.70+1.5031225
09:01:0347.5047.7047.70+1.5021222
09:01:0347.5547.7047.50+1.3041220
09:01:0347.5547.7047.55+1.3561216
09:01:0347.5547.7047.70+1.5011210
09:01:0247.5047.7047.70+1.5031209
09:01:0247.5047.7047.50+1.3071206
09:01:0247.5047.7047.50+1.3011199
09:01:0247.5047.5547.65+1.45181198
09:01:0247.5047.5547.60+1.40191180
09:01:0247.5047.5547.55+1.35131161
09:01:0147.4547.5547.55+1.3521148
09:01:0147.5047.5547.50+1.3011146
09:01:0147.4547.5547.55+1.3561145
09:01:0147.5047.5547.45+1.25131139
09:01:0147.5047.5547.50+1.3021126
09:01:0047.5047.5547.55+1.3511124
09:01:0047.5047.5547.50+1.3011123
09:01:0047.5047.5547.50+1.3021122
09:00:5947.5047.5547.50+1.3011120
09:00:5847.5047.5547.50+1.3031119
09:00:5847.4547.5547.45+1.2511116
09:00:5747.4547.5047.50+1.3051115
09:00:5747.4547.5047.50+1.3031110
09:00:5647.4547.5047.50+1.30501107
09:00:5647.4547.5047.50+1.3011057
09:00:5647.4547.5047.50+1.3011056
09:00:5547.4547.5047.50+1.3011055
09:00:5547.4547.5047.45+1.2511054
09:00:5547.4547.5047.45+1.2511053
09:00:5347.4547.5047.45+1.2511052
09:00:5047.4547.5047.50+1.3021051
09:00:5047.4547.5047.45+1.2591049
09:00:5047.3547.4547.45+1.2531040
09:00:4847.3547.4547.35+1.1531037
09:00:4847.3547.4547.35+1.1511034
09:00:4747.3547.4547.35+1.1511033
09:00:4647.3547.4547.35+1.1511032
09:00:4647.3547.4047.45+1.25151031
09:00:4647.3547.4047.40+1.20251016
09:00:4647.3547.4047.35+1.153991
09:00:4647.3547.4047.40+1.203988
09:00:4547.3547.4047.35+1.151985
09:00:4347.3047.4047.30+1.101984
09:00:4347.3047.3547.40+1.204983
09:00:4347.3047.3547.35+1.151979
09:00:4247.2547.3547.35+1.151978
09:00:4147.2547.3047.30+1.101977
09:00:4047.3547.4047.35+1.151976
09:00:3947.2547.3047.35+1.151975
09:00:3947.2547.3047.30+1.101974
09:00:3947.3047.3547.30+1.106973
09:00:3947.3047.3547.35+1.155967
09:00:3847.3047.3547.35+1.155962
09:00:3647.3047.3547.35+1.153957
09:00:3547.3047.3547.30+1.101954
09:00:3547.3047.3547.35+1.151953
09:00:3447.2547.3047.30+1.101952
09:00:3247.2547.3047.30+1.101951
09:00:3247.2547.3047.30+1.101950
09:00:3247.2547.3047.35+1.152949
09:00:3247.2547.3047.30+1.103947
09:00:3147.2547.3047.30+1.102944
09:00:3047.2547.3047.30+1.102942
09:00:3047.2547.3047.25+1.051940
09:00:2947.1547.3047.15+0.951939
09:00:2947.1547.2047.30+1.104938
09:00:2947.1547.2047.20+1.006934
09:00:2947.2047.3047.20+1.004928
09:00:2947.2547.3047.25+1.051924
09:00:2847.2047.2547.30+1.102923
09:00:2847.2047.2547.25+1.051921
09:00:2647.2547.3047.20+1.001920
09:00:2647.2547.3047.25+1.051919
09:00:2547.2547.3047.30+1.102918
09:00:2447.2047.2547.30+1.103916
09:00:2447.2047.2547.25+1.052913
09:00:2447.2047.3047.30+1.101911
09:00:2447.2047.3047.20+1.005910
09:00:2447.2047.2547.25+1.051905
09:00:2347.2047.2547.25+1.051904
09:00:2147.2047.2547.25+1.051903
09:00:2147.2047.2547.25+1.052902
09:00:2047.2047.2547.25+1.051900
09:00:2047.2047.2547.25+1.051899
09:00:2047.2047.2547.20+1.0020898
09:00:2047.2047.2547.20+1.001878
09:00:2047.2047.2547.25+1.051877
09:00:1947.2047.2547.25+1.051876
09:00:1947.2047.2547.20+1.002875
09:00:1847.2047.2547.25+1.051873
09:00:1847.2047.2547.25+1.0514872
09:00:1847.2047.2547.25+1.051858
09:00:1747.2047.2547.25+1.051857
09:00:1747.2047.2547.20+1.001856
09:00:1647.2047.2547.25+1.051855
09:00:1647.2047.2547.25+1.0520854
09:00:1447.2047.2547.20+1.001834
09:00:1447.2047.2547.20+1.001833
09:00:1347.2047.2547.20+1.006832
09:00:1347.2047.2547.20+1.004826
09:00:13----47.20+1.00822822
 
加密貨幣
比特幣BTC 47652.05 -1,979.19 -3.99%
以太幣ETH 1492.16 -72.55 -4.64%
瑞波幣XRP 0.428028 -0.02 -4.30%
比特幣現金BCH 507.02 6.07 1.21%
萊特幣LTC 171.47 -3.77 -2.15%
卡達幣ADA 1.19 -0.10 -7.92%
波場幣TRX 0.045793 0.00 -4.23%
恆星幣XLM 0.400658 -0.03 -6.89%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。