瀚宇博 (5469) 電子零組件業上市華新集團

51.10 ▲+0.10 +0.20% 0.27億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	535	51.00	72	51.10	2	51.10	51.80	51.10	51.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.00	51.10	51.10	+0.10	5	535
13:30:00	51.00	51.10	51.10	+0.10	42	530
13:24:24	51.10	51.20	51.10	+0.10	1	488
13:24:06	51.10	51.20	51.10	+0.10	1	487
13:23:55	51.10	51.20	51.10	+0.10	1	486
13:23:45	51.10	51.20	51.10	+0.10	1	485
13:23:32	51.10	51.20	51.10	+0.10	1	484
13:22:56	51.10	51.20	51.10	+0.10	1	483
13:22:56	51.10	51.20	51.10	+0.10	5	482
13:22:37	51.10	51.20	51.10	+0.10	1	477
13:22:05	51.10	51.20	51.10	+0.10	5	476
13:22:03	51.10	51.20	51.10	+0.10	3	471
13:20:30	51.10	51.20	51.10	+0.10	1	468
13:13:52	51.10	51.20	51.10	+0.10	4	467
13:13:27	51.10	51.20	51.20	+0.20	2	463
13:12:32	51.10	51.20	51.10	+0.10	1	461
13:12:21	51.20	51.30	51.20	+0.20	1	460
13:10:38	51.10	51.30	51.10	+0.10	1	459
13:10:37	51.20	51.30	51.20	+0.20	3	458
13:10:37	51.20	51.30	51.20	+0.20	5	455
13:06:12	51.20	51.30	51.20	+0.20	1	450
13:05:07	51.20	51.30	51.20	+0.20	1	449
13:01:55	51.20	51.30	51.20	+0.20	4	448
13:01:52	51.20	51.30	51.20	+0.20	1	444
13:01:13	51.20	51.30	51.20	+0.20	1	443
13:00:38	51.20	51.30	51.30	+0.30	4	442
12:59:33	51.20	51.30	51.20	+0.20	1	438
12:59:33	51.20	51.30	51.20	+0.20	2	437
12:58:58	51.20	51.30	51.20	+0.20	1	435
12:58:58	51.20	51.30	51.20	+0.20	1	434
12:58:58	51.20	51.30	51.20	+0.20	5	433
12:58:08	51.20	51.30	51.20	+0.20	5	428
12:56:48	51.20	51.30	51.20	+0.20	1	423
12:54:37	51.20	51.30	51.30	+0.30	1	422
12:53:14	51.20	51.30	51.20	+0.20	2	421
12:49:57	51.20	51.30	51.30	+0.30	1	419
12:48:26	51.20	51.40	51.40	+0.40	2	418
12:48:16	51.20	51.30	51.30	+0.30	4	416
12:48:15	51.20	51.30	51.30	+0.30	1	412
12:48:01	51.20	51.30	51.30	+0.30	2	411
12:47:16	51.20	51.30	51.30	+0.30	1	409
12:46:41	51.20	51.30	51.30	+0.30	1	408
12:44:23	51.20	51.30	51.20	+0.20	1	407
12:43:53	51.20	51.30	51.20	+0.20	1	406
12:43:52	51.20	51.30	51.20	+0.20	1	405
12:38:24	51.20	51.30	51.20	+0.20	1	404
12:38:17	51.20	51.30	51.20	+0.20	6	403
12:32:22	51.20	51.30	51.20	+0.20	1	397
12:29:58	51.30	51.40	51.30	+0.30	4	396
12:26:27	51.20	51.40	51.40	+0.40	1	392
12:24:07	51.20	51.40	51.40	+0.40	1	391
12:22:07	51.20	51.40	51.40	+0.40	1	390
12:21:07	51.20	51.40	51.20	+0.20	1	389
12:14:26	51.30	51.40	51.30	+0.30	1	388
12:14:25	51.30	51.40	51.30	+0.30	8	387
12:10:30	51.30	51.40	51.30	+0.30	2	379
12:09:55	51.30	51.40	51.30	+0.30	1	377
12:08:00	51.40	51.50	51.40	+0.40	8	376
12:08:00	51.40	51.50	51.40	+0.40	2	368
11:58:24	51.40	51.50	51.40	+0.40	1	366
11:58:21	51.40	51.50	51.40	+0.40	2	365
11:57:37	51.40	51.50	51.40	+0.40	3	363
11:55:55	51.40	51.50	51.40	+0.40	1	360
11:53:21	51.50	51.60	51.50	+0.50	7	359
11:53:16	51.50	51.60	51.50	+0.50	2	352
11:52:55	51.50	51.60	51.50	+0.50	1	350
11:51:52	51.50	51.60	51.50	+0.50	1	349
11:51:33	51.50	51.60	51.50	+0.50	2	348
11:48:29	51.50	51.60	51.50	+0.50	1	346
11:48:28	51.50	51.60	51.50	+0.50	3	345
11:48:09	51.50	51.60	51.60	+0.60	1	342
11:46:17	51.50	51.60	51.60	+0.60	1	341
11:45:20	51.50	51.60	51.50	+0.50	1	340
11:41:51	51.50	51.60	51.50	+0.50	1	339
11:39:57	51.50	51.60	51.60	+0.60	2	338
11:39:37	51.50	51.60	51.50	+0.50	1	336
11:37:24	51.50	51.60	51.60	+0.60	1	335
11:34:12	51.50	51.60	51.60	+0.60	1	334
11:34:09	51.50	51.60	51.50	+0.50	2	333
11:33:39	51.50	51.60	51.50	+0.50	1	331
11:32:55	51.50	51.60	51.60	+0.60	2	330
11:31:38	51.50	51.60	51.60	+0.60	2	328
11:31:37	51.50	51.60	51.50	+0.50	1	326
11:31:36	51.40	51.50	51.50	+0.50	19	325
11:31:14	51.40	51.50	51.50	+0.50	2	306
11:30:40	51.40	51.50	51.50	+0.50	1	304
11:30:39	51.40	51.50	51.40	+0.40	1	303
11:27:50	51.40	51.50	51.40	+0.40	2	302
11:24:15	51.40	51.50	51.40	+0.40	2	300
11:23:09	51.40	51.50	51.40	+0.40	1	298
11:22:49	51.40	51.50	51.40	+0.40	1	297
11:20:01	51.40	51.50	51.50	+0.50	2	296
11:20:01	51.40	51.50	51.40	+0.40	1	294
11:19:58	51.20	51.40	51.40	+0.40	19	293
11:18:52	51.30	51.40	51.40	+0.40	1	274
11:18:51	51.30	51.40	51.30	+0.30	1	273
11:18:49	51.30	51.40	51.30	+0.30	1	272
11:14:39	51.30	51.40	51.30	+0.30	1	271
11:11:50	51.30	51.40	51.30	+0.30	1	270
11:10:17	51.20	51.30	51.30	+0.30	12	269
11:05:04	51.20	51.30	51.20	+0.20	8	257
11:04:16	51.20	51.30	51.20	+0.20	1	249
11:03:56	51.20	51.30	51.30	+0.30	1	248
11:00:43	51.20	51.30	51.20	+0.20	2	247
10:52:50	51.20	51.30	51.30	+0.30	1	245
10:50:02	51.20	51.30	51.30	+0.30	2	244
10:49:57	51.20	51.30	51.20	+0.20	1	242
10:49:36	51.20	51.30	51.30	+0.30	1	241
10:49:29	51.20	51.30	51.30	+0.30	2	240
10:46:21	51.20	51.30	51.20	+0.20	1	238
10:45:20	51.20	51.30	51.20	+0.20	1	237
10:45:18	51.20	51.30	51.30	+0.30	2	236
10:44:13	51.20	51.30	51.30	+0.30	1	234
10:44:13	51.20	51.30	51.20	+0.20	1	233
10:43:34	51.20	51.30	51.20	+0.20	1	232
10:41:37	51.20	51.30	51.20	+0.20	1	231
10:40:28	51.20	51.30	51.20	+0.20	1	230
10:36:51	51.30	51.40	51.30	+0.30	3	229
10:36:51	51.30	51.40	51.30	+0.30	2	226
10:36:50	51.30	51.40	51.30	+0.30	1	224
10:34:50	51.30	51.40	51.30	+0.30	2	223
10:31:04	51.30	51.40	51.30	+0.30	1	221
10:29:22	51.30	51.40	51.30	+0.30	1	220
10:23:19	51.20	51.30	51.30	+0.30	4	219
10:21:02	51.20	51.30	51.20	+0.20	1	215
10:15:46	51.20	51.30	51.30	+0.30	2	214
10:13:22	51.20	51.30	51.20	+0.20	1	212
10:13:00	51.20	51.30	51.30	+0.30	1	211
10:12:54	51.20	51.30	51.20	+0.20	1	210
10:09:25	51.20	51.30	51.20	+0.20	1	209
10:04:49	51.20	51.30	51.20	+0.20	1	208
10:03:19	51.30	51.40	51.30	+0.30	1	207
10:02:55	51.20	51.30	51.30	+0.30	1	206
10:00:56	51.20	51.30	51.30	+0.30	3	205
09:58:03	51.30	51.40	51.30	+0.30	1	202
09:58:03	51.30	51.40	51.30	+0.30	1	201
09:57:52	51.30	51.40	51.30	+0.30	1	200
09:57:20	51.30	51.40	51.30	+0.30	2	199
09:57:13	51.30	51.40	51.30	+0.30	2	197
09:53:04	51.30	51.40	51.30	+0.30	1	195
09:50:51	51.30	51.40	51.40	+0.40	1	194
09:50:45	51.30	51.40	51.40	+0.40	1	193
09:50:44	51.20	51.40	51.20	+0.20	1	192
09:50:44	51.20	51.40	51.40	+0.40	5	191
09:50:42	51.30	51.40	51.30	+0.30	5	186
09:50:42	51.40	51.50	51.40	+0.40	1	181
09:50:42	51.40	51.50	51.40	+0.40	10	180
09:49:43	51.40	51.50	51.40	+0.40	1	170
09:49:11	51.40	51.50	51.50	+0.50	1	169
09:46:14	51.40	51.50	51.50	+0.50	2	168
09:45:31	51.40	51.50	51.40	+0.40	1	166
09:44:40	51.40	51.50	51.40	+0.40	1	165
09:42:31	51.40	51.50	51.40	+0.40	1	164
09:41:20	51.40	51.50	51.50	+0.50	6	163
09:40:02	51.40	51.50	51.50	+0.50	1	157
09:39:28	51.40	51.50	51.40	+0.40	1	156
09:39:23	51.40	51.50	51.40	+0.40	1	155
09:33:26	51.50	51.60	51.50	+0.50	1	154
09:32:46	51.50	51.60	51.50	+0.50	1	153
09:29:27	51.30	51.50	51.50	+0.50	1	152
09:28:40	51.30	51.50	51.50	+0.50	1	151
09:28:36	51.30	51.50	51.30	+0.30	1	150
09:28:19	51.30	51.50	51.50	+0.50	1	149
09:27:37	51.40	51.50	51.40	+0.40	1	148
09:27:36	51.40	51.50	51.50	+0.50	1	147
09:27:29	51.40	51.50	51.40	+0.40	1	146
09:27:05	51.50	51.60	51.50	+0.50	9	145
09:23:26	51.60	51.70	51.70	+0.70	1	136
09:23:24	51.60	51.70	51.60	+0.60	2	135
09:22:53	51.60	51.70	51.60	+0.60	3	133
09:22:53	51.60	51.70	51.60	+0.60	2	130
09:21:21	51.60	51.70	51.60	+0.60	1	128
09:21:20	51.50	51.70	51.50	+0.50	1	127
09:21:11	51.60	51.70	51.70	+0.70	1	126
09:18:15	51.60	51.70	51.60	+0.60	1	125
09:16:32	51.60	51.70	51.60	+0.60	1	124
09:16:30	51.60	51.70	51.60	+0.60	2	123
09:16:27	51.60	51.70	51.60	+0.60	1	121
09:16:21	51.60	51.70	51.60	+0.60	1	120
09:15:55	51.60	51.70	51.60	+0.60	4	119
09:13:49	51.60	51.70	51.70	+0.70	1	115
09:12:59	51.60	51.80	51.80	+0.80	1	114
09:12:58	51.60	51.70	51.70	+0.70	3	113
09:12:39	51.60	51.70	51.70	+0.70	1	110
09:12:00	51.60	51.80	51.60	+0.60	2	109
09:11:54	51.60	51.70	51.70	+0.70	1	107
09:11:53	51.50	51.70	51.70	+0.70	1	106
09:11:52	51.50	51.60	51.60	+0.60	2	105
09:11:47	51.50	51.60	51.60	+0.60	1	103
09:11:46	51.60	51.70	51.60	+0.60	2	102
09:11:45	51.60	51.70	51.70	+0.70	13	100
09:11:45	51.60	51.70	51.60	+0.60	1	87
09:11:43	51.60	51.70	51.60	+0.60	1	86
09:11:41	51.60	51.70	51.60	+0.60	1	85
09:11:38	51.60	51.70	51.60	+0.60	2	84
09:10:59	51.60	51.70	51.60	+0.60	1	82
09:10:46	51.60	51.70	51.60	+0.60	2	81
09:10:15	51.50	51.70	51.50	+0.50	1	79
09:10:08	51.50	51.60	51.60	+0.60	1	78
09:09:43	51.60	51.70	51.60	+0.60	1	77
09:08:55	51.60	51.70	51.70	+0.70	3	76
09:08:48	51.60	51.70	51.70	+0.70	1	73
09:06:27	51.50	51.70	51.70	+0.70	1	72
09:06:26	51.50	51.60	51.60	+0.60	1	71
09:06:24	51.50	51.60	51.60	+0.60	1	70
09:06:15	51.50	51.60	51.50	+0.50	1	69
09:05:42	51.50	51.70	51.50	+0.50	3	68
09:04:58	51.50	51.70	51.50	+0.50	3	65
09:04:48	51.50	51.60	51.60	+0.60	1	62
09:03:40	51.50	51.70	51.70	+0.70	1	61
09:03:34	51.50	51.60	51.60	+0.60	1	60
09:03:25	51.50	51.60	51.60	+0.60	1	59
09:03:23	51.50	51.60	51.60	+0.60	2	58
09:03:15	51.60	51.70	51.60	+0.60	2	56
09:03:05	51.60	51.70	51.60	+0.60	2	54
09:03:05	51.60	51.70	51.60	+0.60	1	52
09:02:43	51.50	51.70	51.70	+0.70	1	51
09:02:40	51.50	51.70	51.70	+0.70	1	50
09:02:19	51.50	51.60	51.60	+0.60	4	49
09:02:16	51.50	51.60	51.60	+0.60	1	45
09:02:12	51.50	51.60	51.60	+0.60	5	44
09:01:36	51.40	51.50	51.50	+0.50	1	39
09:01:21	51.40	51.50	51.50	+0.50	2	38
09:01:13	51.40	51.50	51.40	+0.40	2	36
09:00:59	51.50	51.60	51.50	+0.50	2	34
09:00:30	51.40	51.50	51.50	+0.50	1	32
09:00:25	51.40	51.50	51.50	+0.50	1	31
09:00:24	51.40	51.50	51.50	+0.50	2	30
09:00:21	51.30	51.40	51.40	+0.40	11	28
09:00:21	51.30	51.40	51.40	+0.40	8	17
09:00:16	51.10	51.30	51.30	+0.30	2	9
09:00:16	51.10	51.30	51.30	+0.30	1	7
09:00:11	51.10	51.30	51.30	+0.30	1	6
09:00:07	51.00	51.10	51.10	+0.10	2	5
09:00:07	--	--	51.10	+0.10	3	3

其他人也逛...

Apple iPhone 16 Pro Max (512G)

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

PChome 購物儲值3,000元

SAMSUNG Galaxy A55 5G (8G/256G)

羅技 G304 電競滑鼠-黑

【P&G】ARIEL/BOLD 4D袋裝洗衣球

PChome 購物儲值100, 000元

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)

SAMSUNG Galaxy A55 5G (8G/256G)

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

‧達一定規模專營電支機構要設資...
‧巴西財政赤字惡化金管會：金融...
‧期貨公會與調查局簽署合作備忘...

加密貨幣

比特幣BTC	95753.73	-1,522.28	-1.56%
以太幣ETH	3571.34	-139.16	-3.75%
瑞波幣XRP	2.56	0.24	10.31%
比特幣現金BCH	538.02	5.39	1.01%
萊特幣LTC	129.94	10.07	8.40%
卡達幣ADA	1.21	0.05	4.74%
波場幣TRX	0.272932	0.07	31.63%
恆星幣XLM	0.513059	-0.06	-9.89%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

瀚宇博 (5469) 電子零組件業 上市 華新集團

瀚宇博 (5469) 電子零組件業上市華新集團