富 驊  (5465) 電腦/周邊設備 上櫃

37.95 ▼-1.20 -3.07% 0.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.20 1,366 37.85 1 37.95 10 38.90 39.20 37.20 39.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0037.8537.9537.95-1.20131366
13:30:0037.8537.9537.95-1.20891353
13:24:5737.6037.7037.60-1.5511264
13:24:5237.6037.7037.60-1.5511263
13:24:4837.6037.6537.65-1.5031262
13:24:4637.5537.6037.60-1.5511259
13:24:0937.5037.6537.70-1.4521258
13:24:0937.5037.6537.65-1.5011256
13:24:0937.5037.7537.35-1.8021255
13:24:0937.5037.7537.40-1.7541253
13:24:0937.5037.7537.45-1.7041249
13:24:0937.5037.7537.50-1.6521245
13:23:3837.5037.7537.50-1.6511243
13:23:1937.4037.5037.50-1.6551242
13:23:1737.3537.5037.50-1.6511237
13:23:1237.5037.7537.50-1.6511236
13:22:5137.3537.5037.50-1.6551235
13:22:4937.3537.5037.50-1.65121230
13:22:4937.3537.5037.50-1.6511218
13:22:1737.3537.5037.50-1.6511217
13:22:1437.3537.5037.50-1.6511216
13:22:0337.3037.4537.50-1.6511215
13:22:0337.3037.4537.45-1.7021214
13:22:0337.3037.4537.30-1.8511212
13:22:0237.2537.3037.30-1.8511211
13:21:4737.2537.4537.25-1.9011210
13:21:4437.2037.4037.40-1.7511209
13:21:4337.2037.4037.20-1.9511208
13:21:3837.2037.3537.35-1.8011207
13:21:3837.3537.4537.20-1.9511206
13:21:3837.3537.4537.30-1.8521205
13:21:3837.3537.4537.35-1.8011203
13:21:2437.3037.4537.45-1.7011202
13:21:2337.3537.4537.35-1.8021201
13:21:1737.3537.4537.35-1.8011199
13:21:1737.3537.4537.35-1.8011198
13:21:1737.4037.5037.40-1.7511197
13:21:1737.6037.8037.50-1.65191196
13:21:1737.6037.8037.55-1.6091177
13:21:1737.6037.8037.60-1.5511168
13:21:1537.6037.8037.60-1.5511167
13:20:5637.5537.8037.55-1.6021166
13:20:4537.5037.8037.80-1.3511164
13:20:4437.5037.5537.55-1.6021163
13:20:4437.5537.8037.55-1.6011161
13:20:2637.5037.5537.55-1.6011160
13:20:2537.6037.8037.55-1.6081159
13:20:2537.6037.8037.60-1.5511151
13:20:1737.5537.7537.80-1.3511150
13:20:1737.5537.7537.75-1.4011149
13:20:1637.6037.8037.55-1.6011148
13:20:1637.6037.8037.60-1.5511147
13:19:4137.5537.7037.55-1.6021146
13:19:4137.5537.7037.55-1.6051144
13:19:3037.7037.8537.55-1.6081139
13:19:3037.7037.8537.60-1.55251131
13:19:3037.7037.8537.65-1.50121106
13:19:3037.7037.8537.70-1.4551094
13:19:0837.8037.9037.80-1.3511089
13:19:0437.8037.9037.90-1.2511088
13:18:5237.8037.9037.90-1.2541087
13:18:5237.8537.9037.85-1.3021083
13:18:3337.8537.9037.90-1.2511081
13:18:3137.8537.9037.90-1.2511080
13:17:4637.8537.9037.90-1.2521079
13:17:3037.7037.8537.85-1.3011077
13:17:0137.7037.9037.90-1.2521076
13:17:0037.7537.9037.70-1.4571074
13:17:0037.7537.9037.75-1.4031067
13:16:5237.7537.8037.80-1.3541064
13:16:3137.8037.9037.75-1.4061060
13:16:3137.8037.9037.80-1.3551054
13:16:2037.8037.8537.85-1.3011049
13:16:1737.8037.8537.85-1.3021048
13:16:1737.8537.9037.85-1.3021046
13:16:1437.8537.9037.85-1.3011044
13:16:0937.8537.9037.85-1.3011043
13:16:0237.9038.0037.90-1.2531042
13:15:5037.9038.0038.00-1.1511039
13:15:3738.0038.1038.00-1.1521038
13:14:3837.9038.1538.15-1.0011036
13:12:5537.9038.1038.10-1.0511035
13:12:5537.9038.1038.10-1.0511034
13:12:5537.9038.0038.00-1.15191033
13:12:5537.9038.0038.00-1.1521014
13:12:4937.9038.0038.00-1.1511012
13:12:3037.9038.0038.00-1.1511011
13:12:2737.8537.9037.90-1.25111010
13:12:2737.8537.9037.90-1.251999
13:12:1737.8537.9037.90-1.251998
13:12:0337.8537.9037.90-1.252997
13:11:5837.8537.9037.85-1.301995
13:11:4737.8537.9037.85-1.302994
13:11:3537.9538.0037.90-1.253992
13:11:3537.9538.0037.95-1.205989
13:10:3938.1038.1538.00-1.155984
13:10:3938.1038.1538.10-1.052979
13:09:4438.1038.1538.10-1.051977
13:08:1838.0038.1038.10-1.054976
13:08:1738.0038.1038.10-1.053972
13:08:1738.0038.1038.10-1.051969
13:07:5738.0038.1038.10-1.052968
13:07:4738.0038.1038.10-1.051966
13:07:3538.0038.1038.10-1.052965
13:07:2138.0038.0538.05-1.101963
13:07:1138.0038.0538.05-1.101962
13:06:4638.0538.1038.05-1.101961
13:06:4038.0538.1038.10-1.051960
13:06:4038.0538.1038.05-1.102959
13:05:1838.0538.1038.05-1.102957
13:05:1738.0538.1038.05-1.101955
13:04:1138.0038.0538.05-1.101954
13:03:2638.0038.0538.00-1.151953
13:02:3937.9538.0537.95-1.201952
13:02:2837.9538.0038.00-1.151951
13:01:0438.0038.0538.00-1.151950
13:00:0437.9538.0038.00-1.151949
12:59:4637.9538.0038.00-1.151948
12:58:3437.9538.0038.00-1.151947
12:56:3538.0038.0538.00-1.151946
12:56:3137.9538.0038.00-1.151945
12:55:4838.0038.0538.00-1.151944
12:54:5437.9538.0038.00-1.151943
12:54:4637.9538.0038.00-1.151942
12:54:4137.9538.0038.00-1.151941
12:54:3637.9538.0038.00-1.152940
12:54:3137.9538.0037.95-1.202938
12:52:2537.9037.9537.95-1.201936
12:50:5437.9038.0037.90-1.251935
12:50:0737.9037.9537.95-1.201934
12:45:4337.9038.0037.90-1.251933
12:45:3337.8537.9537.95-1.201932
12:44:0737.8537.9537.85-1.301931
12:43:4437.8538.0037.85-1.301930
12:43:3637.8537.9537.95-1.201929
12:43:3637.8537.9537.95-1.201928
12:43:2637.9037.9537.90-1.252927
12:43:1937.9037.9537.90-1.251925
12:42:5537.9037.9537.90-1.255924
12:41:5937.9037.9537.95-1.201919
12:40:3737.9538.0037.95-1.201918
12:40:3437.9538.0037.95-1.202917
12:40:0037.9538.0037.95-1.201915
12:39:5837.9538.0037.95-1.201914
12:38:0937.9037.9537.95-1.201913
12:37:2937.9037.9537.95-1.201912
12:35:4037.8537.9037.90-1.252911
12:34:4237.8037.8537.85-1.301909
12:34:4237.8037.8537.85-1.301908
12:34:1737.8037.8537.80-1.351907
12:31:5337.7037.7537.75-1.4035906
12:31:5337.7037.7537.75-1.404871
12:31:4337.8537.9037.75-1.406867
12:31:4337.8537.9037.80-1.355861
12:31:4337.8537.9037.85-1.302856
12:30:5737.8037.9037.90-1.251854
12:30:4037.8037.8537.85-1.301853
12:30:3537.8037.8537.85-1.301852
12:30:3437.8037.8537.85-1.301851
12:30:3137.8037.8537.85-1.301850
12:30:2937.8037.8537.85-1.302849
12:30:1237.8537.9037.85-1.303847
12:28:2537.8537.9037.90-1.251844
12:28:1237.9038.0037.90-1.251843
12:28:1237.9038.0038.00-1.151842
12:27:5037.8537.9037.90-1.251841
12:27:3737.8537.9037.85-1.305840
12:27:2637.7537.8037.80-1.353835
12:27:1637.8037.9037.80-1.352832
12:27:1037.8037.8537.85-1.301830
12:27:0537.8037.8537.80-1.352829
12:26:4837.8037.8537.85-1.301827
12:26:4537.7537.8037.80-1.351826
12:26:1737.7537.9037.75-1.401825
12:26:0037.6537.8537.65-1.501824
12:25:5237.9538.0537.60-1.554823
12:25:5237.9538.0537.65-1.507819
12:25:5237.9538.0537.70-1.453812
12:25:5237.9538.0537.75-1.403809
12:25:5237.9538.0537.80-1.353806
12:25:5237.9538.0537.85-1.304803
12:25:5237.9538.0537.90-1.254799
12:25:5237.9538.0537.95-1.202795
12:25:3338.0038.0538.00-1.154793
12:25:3238.0038.0538.00-1.152789
12:24:5838.0538.2538.05-1.105787
12:24:5838.0538.2538.05-1.1010782
12:23:4638.0538.3038.05-1.101772
12:22:0338.0538.3038.05-1.101771
12:21:2538.0538.2538.05-1.105770
12:21:2138.0038.2538.00-1.154765
12:21:2138.0038.2538.00-1.155761
12:21:1638.0038.0538.00-1.153756
12:21:1338.0038.0538.00-1.153753
12:21:1138.0038.0538.00-1.151750
12:21:0738.0538.1038.05-1.103749
12:21:0638.0538.1038.05-1.105746
12:21:0238.1038.2538.10-1.054741
12:20:5438.2038.2538.20-0.954737
12:20:5438.2038.2538.20-0.954733
12:20:5438.2038.2538.20-0.954729
12:20:5438.2038.2538.20-0.954725
12:20:5438.2038.2538.20-0.954721
12:20:4938.1538.2538.15-1.001717
12:20:0738.1038.2538.25-0.901716
12:15:3638.0538.2538.25-0.901715
12:15:3238.0538.2538.05-1.102714
12:14:4638.0538.2538.05-1.101712
12:14:3938.0538.3038.05-1.101711
12:14:2738.1038.1538.10-1.051710
12:14:2738.1038.1538.10-1.051709
12:14:2738.2038.3038.15-1.004708
12:14:2738.2038.3038.20-0.951704
12:13:3638.0038.1538.15-1.001703
12:13:1538.2038.4038.20-0.952702
12:13:1538.2538.4038.25-0.901700
12:12:1838.3038.5538.30-0.853699
12:11:5238.1538.5038.50-0.651696
12:11:4137.9538.0038.00-1.154695
12:11:4137.9538.0038.00-1.151691
12:11:4138.1538.2538.00-1.1513690
12:11:4138.1538.2538.05-1.105677
12:11:4138.1538.2538.10-1.055672
12:11:4138.1538.2538.15-1.002667
12:11:3238.1538.2538.25-0.901665
12:11:2338.2038.2538.20-0.958664
12:11:2338.3038.5038.25-0.903656
12:11:2338.3038.5038.30-0.854653
12:11:0138.3038.5038.30-0.851649
12:10:3838.3538.5038.35-0.801648
12:10:3838.3538.5038.35-0.802647
12:10:1338.4038.5038.40-0.751645
12:10:1338.4538.5538.45-0.703644
12:10:1338.4538.5538.45-0.704641
12:10:1338.5038.5538.50-0.659637
12:10:1338.5038.5538.50-0.652628
12:10:1338.5038.5538.50-0.652626
12:06:5138.5038.6038.60-0.551624
12:05:2838.5038.6038.60-0.551623
12:04:0938.5038.6038.60-0.551622
12:04:0438.5538.6538.55-0.602621
12:04:0438.6038.6538.60-0.553619
12:04:0438.6038.6538.60-0.554616
12:04:0438.6038.6538.60-0.553612
12:02:2238.6038.6538.60-0.551609
12:02:2238.6038.6538.60-0.551608
12:02:0238.6038.6538.60-0.551607
12:00:0838.6538.7038.65-0.501606
11:59:4738.6538.7038.65-0.501605
11:58:0738.6038.6538.65-0.501604
11:57:5538.6038.6538.65-0.501603
11:53:4138.5038.6538.65-0.501602
11:53:3438.6038.7038.60-0.551601
11:53:1138.5038.6538.50-0.651600
11:50:0138.5038.6538.50-0.651599
11:41:3938.6038.8038.50-0.6513598
11:41:3938.6038.8038.60-0.552585
11:40:1138.5538.8038.55-0.605583
11:40:1138.5538.6038.60-0.551578
11:36:3738.6038.8038.55-0.601577
11:36:3738.6038.8038.60-0.551576
11:31:4838.6038.8038.60-0.551575
11:31:4838.6038.8038.60-0.551574
11:30:0138.6038.7538.60-0.551573
11:28:0538.6038.6538.60-0.551572
11:27:5038.5538.6038.60-0.552571
11:27:1338.5538.6038.55-0.602569
11:26:0538.5538.6038.55-0.601567
11:25:5038.5538.6038.55-0.601566
11:25:1838.5538.6038.55-0.601565
11:25:1838.5538.6038.55-0.601564
11:24:0538.5538.6038.55-0.601563
11:23:4938.5538.6038.55-0.606562
11:23:2038.6038.7538.60-0.552556
11:23:1438.6038.7538.60-0.558554
11:22:5638.6538.7538.65-0.501546
11:19:4938.6038.7038.70-0.451545
11:18:2038.7038.8038.70-0.451544
11:17:5538.7038.8038.70-0.451543
11:17:4138.8038.8538.80-0.351542
11:14:4638.7038.8038.85-0.301541
11:14:4638.7038.8038.80-0.351540
11:14:4138.7038.7538.75-0.403539
11:14:1838.6038.7038.70-0.452536
11:12:3438.5538.6038.60-0.552534
11:12:3438.5538.6038.60-0.551532
11:11:4538.5538.6038.55-0.603531
11:11:0638.6038.7038.60-0.551528
11:08:4938.7038.7538.70-0.454527
11:08:2238.5538.7038.70-0.453523
11:04:1638.5038.5538.55-0.601520
11:01:4838.5038.5538.50-0.651519
10:59:4638.4538.6038.45-0.702518
10:54:4838.4538.7038.45-0.702516
10:54:3938.4538.7038.45-0.701514
10:50:0038.4538.7038.45-0.701513
10:49:4738.4538.7038.45-0.701512
10:49:4238.4538.7038.45-0.702511
10:49:1538.4538.7038.45-0.701509
10:44:4738.5038.7538.50-0.653508
10:43:4138.5038.5538.55-0.601505
10:43:0238.5038.5538.55-0.601504
10:43:0238.5538.6538.55-0.601503
10:42:5438.6538.7538.65-0.501502
10:41:5038.5538.6538.65-0.501501
10:41:5038.5538.6538.65-0.501500
10:41:1338.6538.8538.65-0.503499
10:40:3538.6038.8538.60-0.551496
10:40:0538.5538.6038.60-0.552495
10:35:4638.6538.8038.65-0.506493
10:34:3638.6538.8538.85-0.301487
10:34:3038.6538.8038.80-0.351486
10:34:0838.7038.8538.70-0.451485
10:33:0838.7038.8038.70-0.451484
10:33:0838.7538.8038.75-0.404483
10:32:2138.7538.8538.85-0.302479
10:32:1038.8038.8538.85-0.301477
10:30:4538.7538.8038.80-0.355476
10:30:4438.6038.7538.75-0.403471
10:28:1338.5538.8038.55-0.601468
10:26:4038.5538.6538.65-0.503467
10:26:2438.5538.6038.60-0.551464
10:26:0838.5538.6038.60-0.553463
10:24:4838.5038.5538.55-0.601460
10:22:0438.5038.5538.55-0.603459
10:21:4938.4538.5038.50-0.651456
10:19:5438.5038.5538.50-0.651455
10:18:4038.4538.5038.50-0.651454
10:18:2038.4538.5038.50-0.651453
10:16:3738.4538.5038.50-0.651452
10:14:4938.4538.5038.45-0.701451
10:07:4338.4038.5538.40-0.751450
10:06:4738.3538.4038.40-0.751449
10:06:4138.3538.4038.40-0.751448
10:05:3538.4038.4538.40-0.751447
10:05:3538.4038.4538.40-0.751446
10:05:0938.4538.5038.45-0.701445
10:05:0938.5038.5538.50-0.654444
10:05:0938.5038.5538.50-0.6521440
10:05:0938.5038.5538.50-0.654419
10:05:0938.5038.5538.50-0.654415
10:05:0938.5038.5538.50-0.654411
10:04:1538.5538.6038.55-0.602407
10:01:1938.5538.7538.55-0.601405
10:01:0138.5538.7538.55-0.604404
10:00:4738.5538.7538.55-0.601400
10:00:3738.5538.6038.60-0.551399
09:59:5738.5538.6538.55-0.601398
09:59:4338.6038.6538.60-0.558397
09:59:4338.6538.7038.65-0.501389
09:54:5338.7038.7538.70-0.451388
09:53:5838.7038.7538.75-0.401387
09:53:3338.6538.7538.65-0.501386
09:52:2638.8038.9038.80-0.351385
09:51:5238.8038.8538.85-0.301384
09:51:4938.8038.8538.85-0.301383
09:51:4238.7538.8038.75-0.401382
09:51:0938.7038.7538.75-0.401381
09:51:0938.5538.7038.70-0.451380
09:51:0938.6538.7038.65-0.501379
09:51:0938.6538.7038.65-0.501378
09:51:0638.5538.6538.65-0.501377
09:51:0638.5538.6538.65-0.501376
09:51:0638.5538.6538.65-0.501375
09:50:5338.5538.6538.55-0.601374
09:50:3238.5538.6538.55-0.603373
09:50:3238.6038.6538.60-0.551370
09:48:0038.6038.7038.60-0.553369
09:48:0038.6538.7038.65-0.501366
09:47:0838.6538.7038.65-0.502365
09:47:0838.6538.7038.65-0.501363
09:46:2638.6538.7038.65-0.501362
09:46:0838.6538.7038.65-0.501361
09:43:4238.5538.8538.55-0.605360
09:42:5038.5038.5538.55-0.601355
09:42:5038.5038.5538.55-0.602354
09:42:5038.5538.8038.55-0.601352
09:41:2538.5538.6538.55-0.601351
09:41:0538.5538.6538.55-0.601350
09:41:0538.5538.6538.55-0.603349
09:38:5838.6038.7038.60-0.552346
09:38:3038.6038.7038.60-0.553344
09:38:3038.6538.7038.65-0.501341
09:38:1538.6538.7538.65-0.501340
09:36:5638.6538.7038.70-0.451339
09:36:0438.7038.7538.70-0.451338
09:35:3638.7538.9038.75-0.402337
09:35:2238.8038.9038.80-0.351335
09:35:0938.8538.9538.85-0.301334
09:34:4538.8038.9538.80-0.355333
09:34:4538.8038.9538.80-0.355328
09:34:1138.8038.8538.85-0.301323
09:33:5338.8538.9038.85-0.301322
09:33:4638.8538.9038.90-0.251321
09:33:3938.8538.9038.90-0.252320
09:33:2538.9038.9538.90-0.252318
09:33:1038.8538.9538.95-0.201316
09:33:0538.9539.0038.95-0.201315
09:32:0139.0039.1039.10-0.054314
09:32:0039.0039.2039.20+0.051310
09:32:0038.9539.2039.20+0.051309
09:31:5438.9539.2039.20+0.053308
09:31:5238.9539.2039.20+0.052305
09:31:5238.9539.1539.1501303
09:31:5238.9539.1539.1504302
09:31:5238.9539.1039.10-0.052298
09:31:5238.9039.1039.10-0.051296
09:31:4338.8039.1039.10-0.051295
09:31:3938.7539.1039.10-0.052294
09:31:3838.6539.0539.05-0.102292
09:31:3838.6538.9539.00-0.1518290
09:31:3838.6538.9538.95-0.202272
09:31:2138.5538.9038.90-0.253270
09:31:2038.5538.8538.85-0.301267
09:31:1838.5538.8538.85-0.301266
09:31:1238.5038.6538.85-0.302265
09:31:1238.5038.6538.80-0.352263
09:31:1238.5038.6538.65-0.501261
09:30:0138.5538.6038.50-0.651260
09:30:0138.5538.6038.55-0.601259
09:29:4838.5038.6038.50-0.651258
09:29:2538.5038.6038.50-0.652257
09:27:5838.6038.6538.60-0.551255
09:27:2038.6038.7038.60-0.551254
09:26:4338.6038.7038.60-0.551253
09:26:3538.6538.7038.65-0.501252
09:26:1938.6038.8038.60-0.555251
09:26:1038.6538.8038.65-0.502246
09:25:5338.6538.8038.60-0.554244
09:25:5338.6538.8038.65-0.501240
09:24:5638.6038.8538.85-0.301239
09:24:5538.6538.8538.65-0.501238
09:23:4738.6538.8538.60-0.552237
09:23:4738.6538.8538.65-0.505235
09:23:4738.8038.8538.80-0.351230
09:23:0838.6038.9038.60-0.551229
09:22:2738.7538.8538.75-0.403228
09:22:2738.7538.8538.75-0.401225
09:22:1838.7538.8538.75-0.406224
09:22:1838.8038.8538.80-0.351218
09:21:5338.7038.7538.75-0.402217
09:21:5338.6538.7038.70-0.453215
09:21:5338.6538.7038.70-0.452212
09:21:3138.5038.6038.60-0.551210
09:20:0138.5038.7038.50-0.651209
09:19:4638.3538.5538.55-0.605208
09:19:4638.4038.5538.40-0.753203
09:19:3238.4038.5038.50-0.651200
09:18:4738.3038.4038.40-0.751199
09:18:4738.3038.4038.40-0.751198
09:18:3738.3038.4038.40-0.751197
09:18:0538.3038.4038.40-0.751196
09:17:1738.4038.5538.40-0.751195
09:17:1138.3038.5538.30-0.851194
09:17:0638.3538.5538.30-0.851193
09:17:0638.3538.5538.35-0.801192
09:16:2338.3038.5538.30-0.853191
09:16:0738.3038.5538.30-0.851188
09:15:3638.3038.5038.30-0.852187
09:15:1338.3038.5538.30-0.851185
09:15:0838.4038.5038.40-0.751184
09:15:0638.3538.5538.35-0.801183
09:14:5538.3538.5538.35-0.801182
09:14:3938.4038.6538.40-0.751181
09:14:2838.5038.6038.50-0.651180
09:14:1438.5038.6538.50-0.654179
09:14:1438.5038.6538.50-0.651175
09:14:1438.5538.6538.55-0.606174
09:12:4438.5538.7038.55-0.601168
09:12:0538.5538.6038.60-0.551167
09:12:0038.6038.7038.60-0.553166
09:11:5338.6038.6538.65-0.503163
09:11:2338.6038.6538.60-0.551160
09:10:5538.6038.6538.60-0.552159
09:10:5538.6538.7038.65-0.502157
09:10:1938.6038.6538.65-0.502155
09:10:1938.5538.6038.60-0.553153
09:09:5138.5538.6038.60-0.551150
09:09:1938.5038.5538.55-0.601149
09:09:1438.5038.5538.55-0.601148
09:09:0038.5538.6538.55-0.603147
09:08:3938.6038.6538.60-0.551144
09:08:1938.6538.7038.65-0.501143
09:08:0238.6538.7038.70-0.451142
09:07:5938.6538.7038.70-0.451141
09:07:3538.7038.7538.70-0.451140
09:07:3238.7038.7538.70-0.452139
09:07:1638.7538.8038.75-0.401137
09:07:1338.7038.7538.75-0.402136
09:06:3338.6538.7538.75-0.402134
09:06:2638.6538.7038.70-0.451132
09:06:0138.7038.8038.70-0.451131
09:05:5638.7538.8038.75-0.401130
09:05:4438.8038.8538.80-0.351129
09:05:3438.7538.8038.80-0.351128
09:05:1238.7538.8038.80-0.352127
09:04:2738.7538.8538.75-0.401125
09:04:2638.8038.9038.80-0.352124
09:04:2638.8038.9038.80-0.354122
09:04:2638.8038.9038.80-0.354118
09:04:2638.8538.9038.85-0.301114
09:04:2138.8538.9538.85-0.302113
09:04:1538.8538.9538.85-0.301111
09:04:0438.8538.9538.85-0.301110
09:03:5338.8538.9538.85-0.302109
09:03:3738.7538.8038.80-0.351107
09:03:3738.7038.7538.75-0.401106
09:03:3638.7038.7538.75-0.401105
09:03:3338.7038.7538.70-0.452104
09:03:1638.6538.7038.70-0.451102
09:02:4938.7038.7538.70-0.451101
09:02:4938.7538.8038.75-0.402100
09:02:4838.7538.8538.75-0.40198
09:02:4838.8038.8538.80-0.35197
09:02:4838.8038.8538.80-0.35396
09:02:4838.8038.9038.80-0.35493
09:02:4838.8538.9038.85-0.30489
09:02:4838.8538.9038.85-0.30285
09:02:0938.8539.0038.85-0.30183
09:02:0038.9039.0038.90-0.25182
09:01:5638.8539.0038.85-0.30181
09:01:5338.8539.0039.00-0.15180
09:01:2538.8038.9038.80-0.35179
09:01:2038.7538.9038.75-0.40178
09:01:1838.8538.9538.85-0.30177
09:01:0738.7539.2538.75-0.40376
09:01:0139.0539.2039.05-0.10173
09:01:0138.9039.2038.80-0.35372
09:01:0138.9039.2038.85-0.30169
09:01:0138.9039.2038.90-0.25168
09:01:0138.9539.2038.95-0.20867
09:01:0138.9539.2038.95-0.20159
09:01:0138.9539.2038.95-0.20258
09:01:0139.0539.2038.95-0.20156
09:01:0139.0539.2039.05-0.10455
09:01:0039.0539.2039.20+0.05151
09:00:5639.0539.2039.05-0.10250
09:00:5639.1039.2039.10-0.051348
09:00:5639.1039.2039.20+0.05135
09:00:5439.1539.2039.150234
09:00:5339.1539.2039.20+0.05132
09:00:5139.1039.1539.150131
09:00:5139.1039.1539.150230
09:00:5139.1039.1539.150128
09:00:4039.0539.1039.10-0.05127
09:00:3339.0539.1039.05-0.10126
09:00:2638.9539.0039.00-0.15525
09:00:2338.8538.9538.95-0.20120
09:00:2138.9539.0038.95-0.20119
09:00:0638.8538.9538.95-0.20318
09:00:0638.8538.9038.90-0.25115
09:00:06----38.90-0.251414
 
加密貨幣
比特幣BTC 97216.59 4,874.70 5.28%
以太幣ETH 3331.61 220.49 7.09%
瑞波幣XRP 1.11 0.01 0.73%
比特幣現金BCH 481.95 34.89 7.80%
萊特幣LTC 88.43 1.61 1.85%
卡達幣ADA 0.786480 0.05 6.33%
波場幣TRX 0.198882 0.00 -0.49%
恆星幣XLM 0.241030 0.01 3.89%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。