霖 宏  (5464) 電子零組件業 上櫃

23.30 ▼-0.45 -1.89% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 451 23.25 18 23.35 6 24.05 24.15 23.20 23.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.2523.3523.30-0.454451
13:30:0023.2523.4023.30-0.4534447
13:24:4323.3023.4023.30-0.451413
13:24:3423.3023.3523.35-0.401412
13:23:5823.3023.3523.35-0.401411
13:22:3423.3023.4023.40-0.351410
13:22:1423.3023.4023.40-0.352409
13:21:5023.3023.3523.35-0.408407
13:17:5723.3023.3523.35-0.401399
13:17:2723.3023.3523.30-0.451398
13:16:3723.3523.4023.35-0.401397
13:16:0023.3523.4023.35-0.401396
13:15:0823.3523.4023.35-0.401395
13:14:3523.3523.4023.35-0.401394
13:14:2823.3023.3523.35-0.401393
13:14:1423.3523.4023.35-0.401392
13:10:5623.3023.3523.35-0.402391
13:05:5323.3023.3523.35-0.401389
13:03:2223.3023.3523.35-0.401388
12:59:1323.3023.3523.35-0.401387
12:57:4123.3023.3523.30-0.452386
12:56:2023.2523.3023.30-0.455384
12:54:2523.2023.2523.25-0.502379
12:53:1223.2023.3023.30-0.451377
12:52:5323.2023.3023.30-0.451376
12:47:0623.2023.3023.20-0.551375
12:47:0123.2023.2523.25-0.501374
12:45:4323.2523.3023.25-0.504373
12:41:4123.2523.3023.25-0.501369
12:39:0323.2523.3023.25-0.501368
12:38:5723.2523.3023.25-0.501367
12:38:5123.2523.3023.25-0.502366
12:38:2623.2523.3023.25-0.501364
12:37:4723.2523.3023.30-0.451363
12:35:5523.2523.3023.25-0.502362
12:35:2623.2523.3023.25-0.502360
12:34:5523.2523.3023.25-0.503358
12:34:1723.2523.3023.25-0.503355
12:33:0623.2523.3023.30-0.451352
12:30:3223.2523.3023.30-0.451351
12:18:1423.2023.3023.30-0.451350
12:17:5523.2023.2523.25-0.501349
12:17:0723.2523.3023.25-0.501348
12:16:2823.2023.3023.20-0.551347
12:15:3523.2523.3023.25-0.508346
12:13:2023.2523.3023.30-0.453338
12:11:3223.2023.3023.30-0.451335
12:11:3223.2523.3023.25-0.508334
12:09:2923.3023.3523.30-0.451326
12:07:0423.3023.3523.30-0.451325
12:06:5623.3023.3523.30-0.451324
12:02:5923.2523.3023.30-0.451323
12:02:3923.2523.3023.30-0.451322
11:56:2723.2523.3523.25-0.501321
11:56:0423.2523.3523.25-0.503320
11:53:2723.2523.3523.25-0.502317
11:51:4323.3023.3523.30-0.451315
11:49:0923.2023.2523.35-0.403314
11:49:0923.2023.2523.30-0.451311
11:49:0923.2023.2523.25-0.501310
11:48:5823.2023.2523.20-0.551309
11:48:4523.2023.2523.20-0.551308
11:47:5423.2523.3023.25-0.501307
11:46:5623.2523.3023.25-0.501306
11:46:5623.2523.3023.25-0.501305
11:45:5723.2523.3523.25-0.501304
11:45:5523.2523.3523.25-0.501303
11:45:5423.2523.3523.25-0.501302
11:45:5123.2523.3523.25-0.502301
11:45:4923.3023.3523.30-0.451299
11:45:4923.2523.3523.25-0.501298
11:45:3123.2523.3523.25-0.506297
11:43:2223.2523.3523.25-0.5010291
11:38:5223.2523.3023.30-0.451281
11:37:3223.2523.3523.35-0.401280
11:36:1523.2523.3523.35-0.401279
11:36:0023.3023.3523.30-0.453278
11:28:5623.2523.3523.25-0.501275
11:28:2023.2523.4023.25-0.502274
11:27:0523.2523.5023.25-0.502272
11:26:2923.2023.5023.20-0.551270
11:26:1623.2023.5023.20-0.555269
11:26:0623.2023.2523.25-0.501264
11:26:0623.2523.4023.25-0.501263
11:24:5223.2523.4023.25-0.501262
11:24:4523.2523.4023.25-0.506261
11:24:4423.2523.4023.25-0.503255
11:24:3623.3023.4023.30-0.451252
11:24:3023.3023.4023.30-0.451251
11:24:3023.3023.4023.30-0.451250
11:24:2823.3523.4023.35-0.403249
11:24:1223.4023.5023.40-0.353246
11:19:4723.4523.5023.45-0.303243
11:19:4723.4523.5023.45-0.302240
11:19:0023.4523.5023.45-0.302238
11:17:2123.4523.5023.45-0.301236
11:16:4423.5023.6523.50-0.254235
11:15:1923.5023.5523.50-0.251231
11:15:0423.5523.6523.55-0.201230
11:12:2223.6023.6523.60-0.155229
11:11:2523.5023.6023.60-0.151224
11:09:3923.5523.6023.55-0.201223
11:07:5123.5023.6023.50-0.251222
11:05:3023.5023.6023.50-0.251221
11:05:3023.5023.6023.50-0.253220
11:05:1523.5023.5523.55-0.201217
11:03:5323.5023.5523.50-0.251216
11:03:5323.5023.5523.50-0.251215
11:03:5323.5023.5523.50-0.252214
10:57:5823.4523.7023.45-0.302212
10:57:3223.5523.7023.45-0.304210
10:57:3223.5523.7023.50-0.2518206
10:57:3223.5523.7023.55-0.203188
10:57:0923.6023.7023.60-0.154185
10:57:0923.6023.7023.60-0.152181
10:56:1323.6523.7023.65-0.101179
10:55:4923.6523.7023.70-0.051178
10:54:5523.6523.7023.70-0.051177
10:53:3523.7023.7523.70-0.052176
10:53:3523.7023.7523.70-0.051174
10:52:3623.7023.7523.70-0.052173
10:48:0823.7023.7523.70-0.051171
10:48:0823.6523.7023.70-0.052170
10:46:1623.6023.7023.70-0.051168
10:45:2423.6023.7023.70-0.051167
10:44:5023.6023.7023.70-0.051166
10:43:0023.7523.8023.45-0.3012165
10:43:0023.7523.8023.50-0.257153
10:43:0023.7523.8023.55-0.206146
10:43:0023.7523.8023.60-0.156140
10:43:0023.7523.8023.65-0.105134
10:43:0023.7523.8023.7504129
10:41:0423.7523.8023.7501125
10:39:5423.7523.8023.7502124
10:28:4123.8023.9023.80+0.052122
10:28:4123.8023.9023.80+0.052120
10:28:1923.8023.9523.80+0.051118
10:27:2923.8523.9523.85+0.101117
10:27:2923.8523.9523.85+0.101116
10:26:3023.9023.9523.90+0.155115
10:26:3023.9524.0023.95+0.202110
10:21:1223.9524.0023.95+0.201108
10:16:3423.9524.0024.00+0.251107
10:13:0324.0024.0524.00+0.251106
10:02:2824.0024.1024.00+0.252105
09:57:4123.9524.0024.00+0.251103
09:54:1824.0024.1024.00+0.251102
09:52:5924.0024.1024.00+0.253101
09:52:2424.0024.1024.00+0.25198
09:52:1224.0024.1024.00+0.25197
09:51:2924.0024.1024.00+0.25196
09:48:1824.0024.1024.10+0.35195
09:47:4224.1024.2024.10+0.35194
09:47:1624.1024.1524.15+0.40193
09:46:5624.1024.1524.15+0.40192
09:43:3124.0024.1024.10+0.35391
09:43:3124.0024.1024.10+0.35288
09:41:0824.0024.1024.10+0.35186
09:39:5724.0524.1024.05+0.30185
09:36:4824.0024.1024.00+0.25184
09:34:5124.0524.1024.00+0.252283
09:34:5124.0524.1024.05+0.30161
09:29:4724.0024.1024.00+0.25660
09:29:2524.0024.0524.05+0.30454
09:29:0824.0024.0524.05+0.30450
09:27:5024.0524.1024.00+0.25446
09:27:5024.0524.1024.05+0.30242
09:24:5024.0524.1024.10+0.35140
09:24:4224.1024.2024.10+0.35439
09:22:5624.1024.1524.15+0.40335
09:18:0524.1024.1524.15+0.40132
09:17:4024.1024.1524.10+0.35131
09:17:2624.1024.1524.15+0.40130
09:17:2224.1024.1524.15+0.40129
09:15:3824.1024.1524.15+0.40128
09:10:5124.0524.1024.10+0.35227
09:10:1024.0524.1024.10+0.35125
09:07:1224.1024.1524.10+0.35124
09:06:4824.1024.1524.10+0.35623
09:05:1124.0024.1024.10+0.35117
09:02:5124.0024.1524.00+0.25116
09:02:3424.0024.1524.00+0.25115
09:02:3424.0024.1524.00+0.25114
09:01:5524.0024.0524.05+0.30113
09:01:4524.0024.0524.00+0.25112
09:01:2824.0024.0524.05+0.30111
09:01:0224.0524.1024.05+0.30110
09:00:5724.0524.1024.05+0.3019
09:00:5224.0524.1024.05+0.3018
09:00:15----24.05+0.3077
 
加密貨幣
比特幣BTC 21432.64 200.98 0.95%
以太幣ETH 1242.91 16.07 1.31%
瑞波幣XRP 0.368139 0.00 0.15%
比特幣現金BCH 117.77 3.23 2.82%
萊特幣LTC 58.73 2.74 4.89%
卡達幣ADA 0.518926 0.02 3.95%
波場幣TRX 0.065035 0.00 -1.31%
恆星幣XLM 0.127071 0.00 -0.61%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。