霖 宏  (5464) 電子零組件業 上櫃

18.20 ▼-0.10 -0.55% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 475 18.15 1 18.20 22 18.50 18.60 17.80 18.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.1518.2018.20-0.101475
13:30:0018.1518.2018.20-0.102474
13:24:5318.2018.2518.20-0.1011472
13:10:1718.3018.4018.3002461
13:00:5018.3018.4018.3001459
12:57:1418.2018.3018.3009458
12:55:4918.2018.3018.3001449
12:55:4818.2018.3018.3001448
12:53:3818.2018.3018.3001447
12:49:5018.2018.3018.20-0.101446
12:47:2518.2018.3018.20-0.101445
12:39:5718.2018.3018.3002444
12:34:2018.0518.2018.20-0.101442
12:30:1718.0518.2018.05-0.253441
12:24:3218.0518.2018.05-0.251438
12:12:4318.0018.3018.00-0.305437
12:12:1618.0518.3518.05-0.252432
12:11:0618.1018.4018.10-0.201430
12:10:1518.3018.4018.3001429
12:06:5118.3018.4018.3006428
11:53:1318.3018.4018.3002422
11:46:5118.3018.4018.3001420
11:32:2018.3018.4018.3004419
11:32:2018.0018.3018.3001415
11:32:0018.3018.4018.3005414
11:31:0618.3018.4018.3005409
11:27:1217.9518.4018.40+0.101404
11:26:5818.0018.4018.00-0.3010403
11:25:4017.9518.4018.40+0.102393
11:25:0117.9518.3518.35+0.053391
11:23:5317.8518.3018.30012388
11:23:3817.8518.2518.25-0.053376
11:23:2617.8518.2018.20-0.103373
11:23:1617.8518.1518.15-0.152370
11:21:4717.8518.1518.15-0.151368
11:15:0417.8018.2517.80-0.502367
11:13:5217.8018.2517.80-0.506365
11:13:3617.8518.2517.85-0.456359
11:12:5917.8518.2517.85-0.453353
11:12:4917.9018.2517.90-0.4011350
11:12:3617.9518.2017.95-0.353339
11:12:2117.9518.2017.95-0.354336
11:11:2217.9518.0018.00-0.301332
11:11:2117.9518.0017.95-0.352331
11:11:1918.0018.1518.00-0.301329
11:06:0618.0018.3018.00-0.301328
10:54:3317.8518.4018.40+0.101327
10:54:1717.8518.3018.3003326
10:53:5617.8518.3018.30011323
10:53:4617.8518.2018.20-0.102312
10:53:4017.8518.0018.00-0.302310
10:53:3317.8517.9517.95-0.351308
10:47:5217.8517.9017.90-0.401307
10:47:4517.9018.0017.90-0.402306
10:43:2617.9018.2017.90-0.401304
10:42:3017.9018.2017.90-0.405303
10:41:3718.0018.2017.90-0.401298
10:41:3718.0018.2017.95-0.3521297
10:41:3718.0018.2018.00-0.304276
10:41:0718.0018.2018.00-0.301272
10:31:3817.9518.2017.95-0.351271
10:30:5317.9518.1517.95-0.355270
10:30:3718.0018.1518.00-0.3031265
10:30:3218.0518.1518.05-0.254234
10:30:0318.0518.1518.15-0.151230
10:29:0818.0518.1518.05-0.252229
10:27:3818.0518.2518.05-0.252227
10:25:5218.1018.2518.05-0.254225
10:25:5218.1018.2518.10-0.201221
10:23:3618.1018.2518.25-0.051220
10:19:1018.3018.4018.05-0.251219
10:19:1018.3018.4018.3004218
10:17:3818.3018.4018.3002214
10:16:5918.3018.4018.3001212
10:14:0018.3018.4018.3001211
10:13:5818.3018.4018.40+0.102210
10:08:2218.3018.4018.3001208
10:05:1618.3018.3518.35+0.051207
10:04:3618.3518.4018.35+0.051206
10:02:4418.4018.4518.40+0.101205
09:59:1518.4018.5018.50+0.201204
09:58:3218.3018.5018.50+0.202203
09:54:4718.2018.5018.50+0.202201
09:54:4018.2018.4518.45+0.152199
09:47:0518.4518.5018.45+0.151197
09:47:0518.0518.4518.45+0.154196
09:46:5518.0518.4018.40+0.101192
09:46:4718.0018.3518.35+0.052191
09:46:3718.0018.3018.3006189
09:46:2618.0018.2518.25-0.051183
09:45:5418.0018.2518.25-0.052182
09:45:3518.0018.2018.20-0.103180
09:36:5718.0018.1518.15-0.151177
09:36:3617.9518.1517.95-0.352176
09:36:2117.9518.0018.00-0.301174
09:36:0317.9518.0018.00-0.303173
09:35:3018.2018.3518.00-0.3015170
09:35:3018.2018.3518.10-0.206155
09:35:3018.2018.3518.15-0.1512149
09:35:3018.2018.3518.20-0.101137
09:35:2518.2018.3518.20-0.101136
09:34:5618.2018.3518.20-0.102135
09:34:3618.2018.3518.20-0.102133
09:33:4218.2018.4018.20-0.105131
09:33:3518.3018.4018.3008126
09:31:4218.3518.4018.3003118
09:31:4218.3518.4018.35+0.052115
09:30:2618.3518.4018.40+0.102113
09:26:2918.3018.4018.40+0.101111
09:25:3918.3018.4018.40+0.101110
09:21:5418.3018.4018.40+0.101109
09:16:5618.4018.4518.3001108
09:16:5618.4018.4518.40+0.101107
09:16:4318.3018.4018.40+0.103106
09:16:3818.3018.4018.40+0.101103
09:15:0918.4018.4518.40+0.101102
09:05:5118.5018.5518.50+0.2016101
09:05:5118.5018.5518.50+0.201085
09:05:0918.5018.5518.50+0.20175
09:04:1618.5018.5518.55+0.25574
09:04:0818.5018.5518.55+0.25569
09:03:4918.5018.5518.55+0.25264
09:03:1018.5018.5518.55+0.25262
09:02:5118.5018.5518.55+0.251060
09:02:2818.5018.5518.55+0.25550
09:02:2818.5018.5518.55+0.25645
09:02:2818.5018.5518.55+0.25639
09:02:2018.5018.5518.55+0.25333
09:01:3218.5018.5518.55+0.25230
09:01:2918.5018.5518.55+0.25428
09:01:0018.6018.8018.60+0.301024
09:00:5018.5018.6018.60+0.30414
09:00:5018.5018.6018.60+0.30810
09:00:05----18.50+0.2022
 
加密貨幣
比特幣BTC 63109.70 -393.76 -0.62%
以太幣ETH 2435.11 135.92 5.91%
瑞波幣XRP 1.87 0.08 4.24%
比特幣現金BCH 824.69 77.82 10.42%
萊特幣LTC 282.26 15.28 5.72%
卡達幣ADA 1.47 0.06 4.12%
波場幣TRX 0.139935 -0.01 -4.35%
恆星幣XLM 0.633408 -0.02 -3.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。