宣 德  (5457) 電子零組件業 上櫃

52.00 ▲+0.10 +0.19% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 416 52.00 2 52.10 3 52.10 52.60 51.90 51.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0052.0052.1052.00+0.1053416
13:24:2852.1052.2052.10+0.201363
13:23:0152.1052.3052.30+0.401362
13:22:1152.1052.2052.20+0.302361
13:22:0352.1052.2052.10+0.201359
13:21:3352.2052.3052.20+0.301358
13:20:0452.1052.2052.20+0.301357
13:19:2952.1052.2052.20+0.301356
13:19:2952.1052.2052.20+0.301355
13:18:0752.1052.4052.40+0.501354
13:17:1452.1052.2052.20+0.301353
13:15:0452.0052.1052.10+0.201352
13:14:4552.0052.1052.10+0.201351
13:14:4452.1052.2052.10+0.201350
13:14:0652.1052.2052.10+0.201349
13:14:0052.1052.2052.10+0.201348
13:13:0452.0052.2052.00+0.101347
13:13:0252.1052.2052.10+0.201346
13:13:0252.1052.2052.10+0.201345
13:13:0252.1052.2052.10+0.201344
13:13:0052.1052.2052.10+0.2011343
13:12:3352.1052.2052.20+0.302332
13:11:1552.1052.2052.20+0.301330
13:11:1552.1052.2052.10+0.201329
13:10:4152.1052.2052.10+0.201328
13:10:3352.2052.3052.20+0.301327
13:10:3352.2052.3052.20+0.3012326
13:08:3552.2052.3052.30+0.401314
13:07:5752.2052.3052.30+0.401313
13:04:5552.2052.3052.30+0.401312
13:04:2252.2052.3052.30+0.401311
13:04:1752.2052.3052.30+0.401310
13:03:0752.2052.3052.30+0.401309
13:03:0152.2052.3052.30+0.402308
13:01:0352.2052.3052.30+0.401306
13:00:1152.2052.3052.30+0.404305
13:00:1152.2052.3052.30+0.401301
13:00:0352.2052.3052.30+0.401300
12:57:3152.2052.3052.30+0.401299
12:57:3052.2052.3052.20+0.301298
12:57:2552.2052.3052.20+0.301297
12:57:0552.2052.3052.30+0.402296
12:55:5552.2052.3052.30+0.403294
12:55:5052.2052.3052.30+0.404291
12:55:5052.2052.3052.30+0.4010287
12:53:2352.2052.3052.30+0.403277
12:50:3752.2052.3052.30+0.401274
12:50:2352.2052.3052.30+0.405273
12:50:2352.2052.3052.30+0.402268
12:45:5252.2052.3052.20+0.306266
12:45:4152.3052.4052.30+0.401260
12:45:3652.2052.3052.30+0.402259
12:45:2652.3052.4052.30+0.401257
12:45:2552.3052.4052.30+0.401256
12:45:2552.3052.4052.30+0.401255
12:43:4952.3052.4052.40+0.502254
12:43:4552.3052.4052.30+0.401252
12:43:4552.3052.4052.40+0.501251
12:42:2652.3052.4052.40+0.501250
12:41:4152.3052.4052.30+0.401249
12:41:2252.3052.4052.30+0.405248
12:39:3552.4052.5052.40+0.501243
12:39:3552.4052.5052.40+0.501242
12:39:3552.4052.5052.40+0.501241
12:38:2652.4052.5052.50+0.603240
12:36:5252.4052.5052.50+0.601237
12:33:3652.4052.5052.50+0.602236
12:33:2552.5052.6052.50+0.601234
12:33:2252.5052.6052.50+0.601233
12:33:2252.5052.6052.50+0.603232
12:31:0052.5052.6052.50+0.601229
12:30:1552.5052.6052.50+0.601228
12:26:1152.5052.6052.50+0.601227
12:24:0752.4052.5052.50+0.6012226
12:23:4352.4052.5052.50+0.601214
12:23:1652.4052.5052.40+0.501213
12:23:0052.4052.5052.40+0.503212
12:17:0452.4052.5052.40+0.505209
12:14:5352.4052.5052.40+0.501204
12:14:2752.4052.5052.50+0.601203
12:08:0652.4052.5052.50+0.602202
12:06:5152.4052.5052.40+0.501200
12:06:3852.4052.5052.40+0.501199
12:06:3852.4052.5052.40+0.501198
12:06:3752.4052.5052.40+0.501197
12:02:1652.4052.5052.50+0.601196
12:01:4052.4052.5052.50+0.601195
12:00:2852.4052.5052.50+0.601194
12:00:2452.4052.5052.50+0.602193
11:59:5352.5052.6052.50+0.601191
11:59:4052.5052.6052.50+0.601190
11:53:5552.5052.6052.60+0.701189
11:46:3152.5052.6052.60+0.701188
11:44:4652.5052.6052.60+0.702187
11:44:0552.5052.6052.60+0.701185
11:42:2952.5052.6052.60+0.705184
11:41:4252.4052.5052.50+0.6011179
11:41:4252.4052.5052.50+0.603168
11:31:2152.5052.6052.50+0.602165
11:28:2952.4052.5052.50+0.601163
11:11:1752.4052.5052.50+0.605162
11:11:1452.3052.5052.50+0.601157
11:09:4852.3052.6052.30+0.401156
11:09:4752.4052.6052.30+0.406155
11:09:4752.4052.6052.40+0.504149
11:08:5652.4052.5052.50+0.607145
11:07:0552.4052.5052.40+0.501138
11:04:5052.5052.6052.50+0.601137
11:04:0752.5052.6052.50+0.601136
11:01:4952.5052.6052.60+0.701135
10:50:1152.4052.6052.60+0.701134
10:47:4652.4052.6052.60+0.701133
10:46:3052.4052.6052.60+0.705132
10:46:0052.4052.6052.60+0.703127
10:45:4452.4052.6052.60+0.702124
10:45:0852.4052.5052.40+0.502122
10:44:3652.4052.5052.50+0.601120
10:43:1752.4052.6052.40+0.501119
10:41:2252.5052.6052.50+0.601118
10:40:5952.5052.6052.60+0.702117
10:40:1952.4052.5052.50+0.602115
10:40:1152.4052.5052.50+0.601113
10:39:2652.3052.4052.40+0.505112
10:28:2852.3052.4052.30+0.401107
10:28:2652.4052.5052.40+0.508106
10:26:2852.4052.5052.50+0.60198
10:26:0052.4052.5052.50+0.60197
10:20:4452.5052.6052.50+0.60296
10:20:3452.4052.5052.50+0.60194
10:20:1752.5052.6052.50+0.60293
10:19:1252.4052.5052.50+0.60191
10:19:1152.4052.5052.50+0.60590
10:15:1052.4052.5052.50+0.60185
10:14:4352.4052.5052.50+0.60184
10:14:4252.3052.4052.40+0.50183
10:14:2152.3052.4052.40+0.50282
10:12:3152.4052.5052.40+0.50180
10:11:4252.3052.4052.40+0.50479
10:11:0752.3052.4052.30+0.40175
10:09:2352.3052.4052.30+0.40174
10:03:3852.3052.4052.30+0.40173
10:01:4052.3052.4052.30+0.40172
09:57:0252.4052.5052.40+0.50171
09:55:4952.4052.5052.40+0.50170
09:50:0852.4052.5052.50+0.60169
09:48:0852.4052.5052.50+0.60168
09:48:0852.4052.5052.50+0.60567
09:47:4852.3052.4052.40+0.50162
09:47:1152.3052.4052.40+0.50261
09:44:2352.4052.5052.40+0.50259
09:39:2052.2052.4052.40+0.50257
09:32:1852.3052.4052.40+0.50255
09:29:4852.4052.5052.40+0.50153
09:29:4852.4052.5052.40+0.50252
09:29:4852.4052.5052.40+0.50250
09:25:3152.5052.6052.50+0.60148
09:24:3552.4052.5052.50+0.60247
09:23:1952.4052.5052.40+0.50145
09:23:1152.3052.4052.40+0.50144
09:20:5652.2052.4052.20+0.30143
09:20:2352.2052.4052.40+0.50142
09:19:5352.3052.5052.30+0.40141
09:19:5352.4052.5052.40+0.50140
09:18:4652.4052.5052.40+0.50439
09:17:4752.3052.4052.40+0.50135
09:16:4652.2052.4052.40+0.50134
09:16:3852.2052.3052.30+0.40133
09:16:2252.2052.3052.30+0.40332
09:10:2752.0052.1052.10+0.20429
09:10:1751.9052.0052.00+0.10325
09:09:3052.0052.1051.900222
09:09:3052.0052.1052.00+0.10120
09:09:2151.9052.0052.00+0.10119
09:08:4352.1052.3052.10+0.20218
09:08:0851.9052.0052.00+0.10216
09:08:0852.0052.3052.00+0.10214
09:07:4852.0052.3052.00+0.10112
09:04:0351.9052.0052.00+0.10311
09:04:0352.0052.2052.00+0.1028
09:04:0251.9052.0052.00+0.1036
09:01:0852.0052.2052.00+0.1013
09:01:0852.1052.3052.10+0.2012
09:00:07----52.10+0.2011
 
加密貨幣
比特幣BTC 95651.19 -122.63 -0.13%
以太幣ETH 2702.25 -40.77 -1.49%
瑞波幣XRP 2.55 -0.11 -4.07%
比特幣現金BCH 318.73 -4.91 -1.52%
萊特幣LTC 134.37 12.06 9.86%
卡達幣ADA 0.765941 -0.04 -5.22%
波場幣TRX 0.242864 0.00 1.74%
恆星幣XLM 0.331641 0.00 -0.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。