宣 德  (5457) 電子零組件業 上櫃

69.70 ▲+1.80 +2.65% 0.84
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.80 1,232 69.60 6 69.70 5 68.10 69.80 67.90 67.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0069.6069.7069.70+1.8081232
13:30:0069.6069.7069.70+1.80281224
13:24:4369.6069.8069.60+1.7011196
13:24:4269.6069.7069.70+1.8011195
13:24:4269.6069.7069.70+1.8021194
13:24:0969.6069.7069.60+1.7011192
13:24:0769.6069.7069.60+1.7011191
13:23:5769.6069.7069.70+1.8011190
13:23:5769.6069.7069.60+1.7011189
13:23:5069.6069.8069.80+1.9011188
13:23:4369.6069.7069.70+1.8031187
13:23:4369.6069.7069.70+1.8011184
13:23:1269.6069.7069.70+1.8011183
13:23:0769.6069.7069.60+1.7011182
13:22:0769.6069.8069.60+1.7011181
13:21:1569.6069.8069.60+1.7011180
13:21:1469.6069.8069.80+1.9011179
13:21:1369.5069.8069.80+1.9011178
13:21:1369.5069.7069.70+1.8031177
13:21:1369.5069.7069.70+1.8071174
13:20:1269.3069.6069.60+1.7011167
13:20:1269.3069.6069.60+1.7071166
13:20:0569.3069.5069.50+1.6031159
13:20:0169.3069.5069.30+1.4011156
13:19:2569.3069.5069.30+1.4011155
13:18:5469.5069.6069.50+1.6011154
13:18:3969.4069.5069.50+1.6011153
13:18:3969.4069.5069.50+1.6021152
13:18:3869.4069.5069.50+1.6021150
13:17:5569.4069.5069.40+1.5011148
13:17:4069.3069.4069.40+1.5011147
13:16:4669.3069.5069.30+1.4011146
13:15:4569.4069.5069.40+1.5011145
13:13:3569.3069.5069.50+1.6011144
13:13:3469.3069.5069.30+1.4011143
13:13:2869.4069.5069.30+1.4091142
13:13:2869.4069.5069.40+1.5011133
13:13:2069.4069.5069.50+1.6011132
13:13:1969.4069.5069.50+1.6021131
13:13:0269.4069.5069.50+1.6011129
13:12:4369.3069.4069.40+1.5031128
13:12:4369.3069.4069.40+1.5091125
13:12:1869.1069.2069.20+1.3011116
13:12:1669.1069.2069.20+1.3011115
13:12:0469.2069.4069.20+1.3051114
13:11:3069.2069.3069.30+1.4011109
13:10:2169.2069.3069.20+1.3011108
13:09:4169.2069.3069.20+1.3011107
13:09:3369.2069.3069.20+1.3011106
13:08:4469.1069.2069.20+1.3011105
13:08:3769.2069.4069.20+1.3041104
13:08:2769.2069.4069.20+1.3011100
13:08:2069.2069.3069.30+1.4011099
13:07:4569.2069.3069.30+1.4011098
13:07:3769.2069.3069.30+1.4021097
13:07:0869.1069.4069.10+1.2011095
13:05:5969.1069.4069.40+1.5011094
13:05:5269.1069.4069.10+1.2011093
13:04:4469.1069.4069.10+1.2011092
13:03:5669.0069.4069.00+1.1011091
13:00:4369.0069.4069.00+1.1011090
13:00:2369.2069.4069.10+1.2041089
13:00:2369.2069.4069.20+1.3051085
12:57:3069.1069.4069.10+1.2011080
12:55:1969.3069.5069.10+1.2031079
12:55:1969.3069.5069.20+1.3031076
12:55:1969.3069.5069.30+1.4011073
12:54:1769.4069.5069.40+1.5011072
12:53:3969.4069.5069.50+1.6011071
12:52:4469.5069.6069.50+1.6031070
12:52:3469.5069.6069.50+1.6011067
12:52:1669.5069.6069.60+1.7011066
12:52:1069.5069.6069.60+1.7021065
12:52:1069.5069.6069.60+1.7021063
12:52:0169.4069.5069.50+1.60191061
12:52:0169.4069.5069.50+1.6021042
12:51:2969.2069.4069.40+1.5021040
12:51:2669.2069.3069.30+1.4011038
12:51:2669.2069.3069.30+1.4021037
12:51:0469.2069.3069.20+1.3011035
12:49:1869.1069.4069.40+1.5021034
12:47:5269.2069.4069.20+1.3011032
12:47:4369.4069.5069.40+1.5021031
12:47:1469.1069.4069.40+1.5021029
12:47:1469.1069.4069.40+1.5011027
12:47:0769.1069.4069.40+1.5061026
12:45:3269.1069.2069.20+1.3021020
12:45:1269.1069.2069.20+1.3011018
12:44:3969.1069.4069.10+1.2011017
12:44:0769.1069.3069.30+1.4011016
12:43:5469.1069.4069.40+1.5011015
12:43:2269.1069.3069.30+1.4021014
12:42:2169.2069.3069.20+1.3011012
12:41:2669.3069.5069.30+1.4011011
12:41:0069.3069.5069.30+1.4021010
12:40:2069.3069.4069.40+1.5051008
12:40:1869.3069.4069.40+1.5021003
12:39:5369.1069.3069.30+1.4011001
12:39:5069.1069.3069.30+1.4011000
12:39:1169.1069.3069.10+1.201999
12:38:5069.2069.3069.20+1.301998
12:38:3069.2069.3069.20+1.301997
12:38:1369.2069.3069.20+1.301996
12:37:3769.1069.3069.30+1.403995
12:35:5468.9069.2069.20+1.301992
12:35:0068.9069.2068.90+1.001991
12:31:4868.8069.2068.80+0.901990
12:30:0569.0069.3069.00+1.101989
12:29:2469.0069.4069.00+1.102988
12:29:1569.0069.4069.00+1.101986
12:28:3569.0069.4069.00+1.101985
12:26:1369.3069.5069.30+1.401984
12:25:5469.3069.5069.30+1.402983
12:25:2269.3069.5069.30+1.401981
12:25:1669.3069.5069.50+1.604980
12:24:2469.1069.3069.30+1.406976
12:23:4169.2069.3069.30+1.402970
12:23:3069.1069.2069.20+1.308968
12:23:1969.0069.1069.10+1.205960
12:22:0969.0069.1069.00+1.101955
12:21:3069.0069.1069.10+1.201954
12:20:4668.7069.0069.00+1.103953
12:20:2568.7068.9068.90+1.003950
12:20:2568.7068.9068.90+1.001947
12:20:2568.7068.8068.80+0.902946
12:20:2468.7068.8068.80+0.905944
12:20:2268.7068.8068.80+0.902939
12:18:5768.8068.9068.80+0.901937
12:16:1168.8068.9068.80+0.901936
12:15:4468.8068.9068.80+0.901935
12:12:3168.6068.9068.60+0.701934
12:12:1568.6068.8068.80+0.9010933
12:11:2468.6068.8068.60+0.701923
12:09:1868.6068.8068.60+0.701922
12:09:0868.6068.8068.60+0.701921
12:06:0568.6068.8068.60+0.701920
12:04:1268.6068.8068.60+0.701919
12:02:5368.6068.8068.60+0.701918
12:02:4468.6068.8068.60+0.701917
12:01:1368.6068.7068.70+0.801916
12:01:0268.6068.7068.70+0.801915
11:59:4068.6068.8068.60+0.701914
11:57:3168.6068.8068.80+0.901913
11:56:2768.8068.9068.80+0.901912
11:55:3968.6068.8068.80+0.903911
11:55:3968.6068.8068.80+0.902908
11:55:2268.6068.8068.80+0.902906
11:55:2268.6068.8068.80+0.904904
11:54:5968.6068.7068.70+0.805900
11:54:1268.6068.7068.70+0.806895
11:53:2668.5068.7068.70+0.805889
11:53:1468.5068.7068.50+0.601884
11:51:0268.4068.8068.40+0.501883
11:50:4468.4068.5068.50+0.601882
11:50:4468.4068.5068.50+0.603881
11:50:0168.4068.5068.40+0.501878
11:49:3468.5068.8068.50+0.6017877
11:49:1668.5068.8068.50+0.605860
11:48:5568.5068.8068.50+0.601855
11:47:0868.5068.8068.50+0.601854
11:46:4968.5068.8068.50+0.601853
11:43:4968.5068.6068.60+0.701852
11:43:4968.6069.0068.60+0.7014851
11:43:3668.6069.0068.60+0.701837
11:43:1368.6068.7068.70+0.802836
11:43:0868.7069.0068.70+0.808834
11:42:2168.7068.8068.80+0.901826
11:42:2168.8069.0068.80+0.904825
11:40:2368.8069.0068.80+0.901821
11:40:1868.8069.0069.00+1.101820
11:40:0568.8068.9068.90+1.001819
11:40:0568.8068.9068.90+1.001818
11:39:5668.7068.8068.80+0.905817
11:39:4768.5068.7068.70+0.808812
11:39:4368.5068.6068.60+0.707804
11:39:4368.5068.6068.60+0.702797
11:39:0068.4068.5068.50+0.601795
11:38:5968.5068.6068.50+0.6014794
11:37:1068.4068.6068.40+0.501780
11:35:0768.5068.7068.50+0.6015779
11:33:5868.5068.8068.50+0.601764
11:33:0968.5068.7068.70+0.803763
11:33:0968.5068.7068.70+0.802760
11:33:0468.5068.6068.60+0.701758
11:33:0468.5068.6068.60+0.704757
11:33:0268.5068.6068.60+0.702753
11:32:4968.4068.6068.40+0.501751
11:30:4568.4068.6068.40+0.501750
11:28:5068.4068.6068.60+0.701749
11:28:3968.4068.6068.60+0.701748
11:27:4368.4068.6068.60+0.701747
11:27:3268.4068.6068.40+0.501746
11:24:1968.4068.7068.40+0.501745
11:24:0368.4068.6068.60+0.701744
11:24:0368.4068.6068.60+0.701743
11:22:2768.3068.6068.60+0.709742
11:22:2768.3068.6068.60+0.702733
11:22:2468.8068.9068.60+0.703731
11:22:2468.8068.9068.80+0.901728
11:22:2168.8068.9068.90+1.001727
11:22:1368.8068.9068.90+1.002726
11:21:4268.6068.8068.80+0.901724
11:21:3268.4068.6068.60+0.704723
11:21:3268.3068.6068.60+0.702719
11:21:2368.2068.6068.60+0.702717
11:21:2368.2068.6068.60+0.702715
11:21:2368.2068.5068.50+0.603713
11:21:0668.2068.5068.20+0.301710
11:19:2468.2068.5068.20+0.309709
11:18:4668.2068.5068.00+0.1015700
11:18:4668.2068.5068.10+0.206685
11:18:4668.2068.5068.20+0.304679
11:17:5468.1068.6068.10+0.201675
11:16:3968.1068.6068.10+0.201674
11:16:0268.2068.6068.20+0.302673
11:14:4168.2068.6068.20+0.301671
11:13:2768.4068.6068.20+0.3012670
11:13:2768.4068.6068.30+0.404658
11:13:2768.4068.6068.40+0.509654
11:11:2868.4068.6068.40+0.501645
11:10:5168.5068.6068.50+0.602644
11:10:5168.5068.6068.50+0.601642
11:09:0168.5068.6068.60+0.703641
11:08:4268.6068.7068.60+0.701638
11:08:1568.6068.7068.60+0.701637
11:07:1568.5068.6068.60+0.704636
11:06:4168.4068.5068.50+0.601632
11:06:1668.4068.5068.50+0.601631
11:05:3768.5068.7068.50+0.603630
11:05:0268.4068.7068.40+0.501627
11:04:2668.5068.7068.50+0.601626
11:04:1768.6068.7068.60+0.701625
11:01:5068.5068.8068.50+0.601624
11:01:1768.6068.8068.60+0.702623
10:59:1668.6068.8068.60+0.701621
10:58:3768.6068.9068.60+0.701620
10:57:5368.6068.7068.70+0.802619
10:55:3668.7068.9068.70+0.804617
10:55:2468.6068.9068.60+0.701613
10:55:1768.6068.7068.70+0.808612
10:54:4968.5068.7068.70+0.802604
10:53:1968.6068.7068.60+0.702602
10:52:5368.7068.9068.70+0.8013600
10:52:2768.7068.8068.80+0.903587
10:52:1768.6068.7068.70+0.802584
10:52:1168.6068.7068.60+0.701582
10:52:0868.6068.7068.70+0.803581
10:50:2768.4068.6068.60+0.705578
10:49:3868.3068.6068.30+0.401573
10:48:5968.2068.6068.20+0.301572
10:46:3668.2068.5068.50+0.604571
10:46:1768.3068.5068.50+0.601567
10:45:4668.4068.8068.40+0.501566
10:45:3068.6068.8068.60+0.701565
10:44:5468.6068.8068.80+0.904564
10:44:4168.3068.6068.60+0.701560
10:42:3368.5068.6068.50+0.601559
10:42:1468.3068.5068.50+0.602558
10:42:1468.3068.5068.50+0.601556
10:41:3968.3068.5068.50+0.603555
10:39:2068.2068.6068.20+0.301552
10:39:1068.2068.5068.50+0.601551
10:39:0968.2068.5068.50+0.601550
10:38:3768.2068.5068.50+0.602549
10:38:3768.2068.4068.40+0.501547
10:38:1768.1068.4068.40+0.502546
10:38:1768.1068.3068.30+0.403544
10:37:3367.9068.0068.00+0.101541
10:37:3368.2068.6068.00+0.1010540
10:37:3368.2068.6068.10+0.204530
10:37:3368.2068.6068.20+0.305526
10:36:2968.2068.4068.40+0.501521
10:36:0768.2068.4068.20+0.301520
10:33:3568.0068.4068.00+0.105519
10:33:0567.9068.0068.00+0.101514
10:32:5568.0068.6068.00+0.102513
10:32:5568.0068.6068.00+0.101511
10:31:4567.9068.0068.00+0.101510
10:31:3568.2068.6068.10+0.203509
10:31:3568.2068.6068.20+0.301506
10:31:1468.2068.6068.20+0.301505
10:30:3868.2068.6068.20+0.301504
10:30:3667.9068.8067.9002503
10:30:3567.9068.8067.9001501
10:30:3467.9068.0068.00+0.102500
10:30:3468.1068.8068.00+0.1013498
10:30:3468.1068.8068.10+0.2010485
10:30:2468.3068.8068.20+0.306475
10:30:2468.3068.8068.30+0.404469
10:29:5668.5068.8068.50+0.608465
10:29:4268.5068.8068.50+0.601457
10:29:2868.5068.7068.70+0.801456
10:29:2368.6068.7068.60+0.702455
10:28:5768.5068.6068.60+0.703453
10:28:2768.6068.8068.60+0.701450
10:28:1368.6068.8068.60+0.701449
10:27:0368.6068.8068.60+0.701448
10:26:2968.6068.8068.60+0.701447
10:25:2568.7068.8068.70+0.802446
10:23:1668.6068.9068.60+0.701444
10:20:5668.7069.2068.60+0.702443
10:20:5668.7069.2068.70+0.802441
10:20:0368.8069.2068.80+0.901439
10:18:5768.8069.2068.80+0.901438
10:18:5668.8068.9068.90+1.001437
10:17:5268.9069.2068.90+1.002436
10:17:1468.9069.2068.90+1.001434
10:16:5168.9069.2068.90+1.001433
10:15:1368.9069.0069.00+1.102432
10:15:0168.9069.0069.00+1.102430
10:13:3868.9069.0068.90+1.001428
10:12:5968.9069.0069.00+1.102427
10:12:4068.9069.0068.90+1.003425
10:11:5868.8068.9068.90+1.001422
10:11:4068.9069.0068.90+1.001421
10:11:3668.9069.0068.90+1.001420
10:11:2668.9069.0068.90+1.003419
10:11:0468.9069.0068.90+1.003416
10:11:0068.9069.0068.90+1.001413
10:10:5168.8068.9068.90+1.001412
10:10:5068.8068.9068.80+0.901411
10:10:3768.8068.9068.90+1.001410
10:10:2568.9069.0068.90+1.001409
10:09:3168.8068.9068.90+1.002408
10:09:3168.8068.9068.90+1.001406
10:09:0368.9069.0068.90+1.001405
10:08:5068.9069.0068.90+1.001404
10:07:2769.0069.3069.00+1.1016403
10:07:1269.1069.3069.10+1.201387
10:04:5669.3069.4069.30+1.401386
10:04:4969.2069.3069.30+1.401385
10:04:3969.3069.4069.30+1.404384
10:04:1169.3069.5069.30+1.401380
10:04:0969.3069.5069.30+1.401379
10:01:3769.3069.5069.50+1.601378
10:00:1869.0069.5069.50+1.601377
10:00:1769.3069.5069.30+1.4017376
09:58:4869.2069.7069.70+1.801359
09:58:3469.2069.5069.50+1.601358
09:58:0469.5069.6069.50+1.601357
09:57:2769.6069.7069.60+1.701356
09:57:2269.4069.6069.60+1.703355
09:57:2069.5069.6069.50+1.601352
09:57:0269.4069.6069.40+1.502351
09:56:3969.4069.6069.40+1.502349
09:56:2369.4069.7069.70+1.802347
09:56:2069.3069.6069.60+1.705345
09:56:2069.3069.6069.60+1.702340
09:56:2069.3069.6069.60+1.702338
09:56:1669.2069.4069.40+1.502336
09:56:1669.2069.5069.50+1.602334
09:56:1669.2069.5069.50+1.608332
09:56:1569.2069.4069.40+1.5010324
09:56:1569.2069.4069.40+1.502314
09:56:0369.1069.3069.30+1.401312
09:55:4769.1069.3069.30+1.401311
09:55:3769.1069.3069.30+1.401310
09:55:1469.0069.3069.30+1.407309
09:54:2269.0069.2069.20+1.301302
09:53:5669.0069.2069.20+1.302301
09:47:2869.2069.3069.20+1.301299
09:47:2869.2069.3069.20+1.301298
09:44:4669.2069.3069.20+1.302297
09:44:3869.2069.3069.30+1.401295
09:43:0169.2069.4069.40+1.501294
09:42:5269.2069.3069.30+1.401293
09:41:5369.2069.4069.40+1.503292
09:41:5369.2069.4069.40+1.501289
09:41:2569.1069.4069.40+1.501288
09:41:1769.1069.3069.30+1.406287
09:40:2969.1069.2069.20+1.308281
09:40:0969.0069.1069.10+1.202273
09:39:3069.0069.1069.00+1.101271
09:38:2868.8069.1069.10+1.203270
09:38:1868.8069.0069.00+1.104267
09:38:1868.8069.0069.00+1.102263
09:38:1568.8068.9068.90+1.005261
09:38:1468.8068.9068.90+1.002256
09:38:0968.7068.8068.80+0.902254
09:37:4968.8068.9068.80+0.903252
09:37:1068.8068.9068.90+1.001249
09:36:4768.9069.0068.90+1.001248
09:34:1469.0069.1069.00+1.101247
09:33:4868.9069.0069.00+1.101246
09:33:4869.0069.2069.00+1.101245
09:32:4669.0069.2069.00+1.101244
09:30:1369.0069.1069.10+1.203243
09:29:4668.8069.0069.00+1.101240
09:29:2669.0069.1069.00+1.101239
09:29:1869.0069.1069.00+1.101238
09:28:4968.8069.0069.00+1.101237
09:27:3068.8069.0069.00+1.101236
09:27:3068.8069.0069.00+1.103235
09:27:3069.1069.4069.10+1.201232
09:27:2468.8069.2069.20+1.302231
09:27:0968.7069.1069.10+1.202229
09:27:0968.7069.0069.00+1.101227
09:26:1269.0069.1069.00+1.101226
09:25:3169.0069.1069.00+1.101225
09:25:1269.1069.2069.10+1.202224
09:24:5869.1069.2069.20+1.302222
09:24:4069.1069.2069.20+1.301220
09:24:3969.1069.2069.20+1.302219
09:24:1269.1069.4069.10+1.205217
09:23:5769.0069.2069.20+1.304212
09:23:5768.8069.1069.10+1.203208
09:23:4768.7069.0069.00+1.106205
09:23:4768.7069.0069.00+1.102199
09:23:4768.7068.9068.90+1.003197
09:23:4368.7068.8068.80+0.905194
09:23:4368.4068.7068.70+0.802189
09:23:4068.3068.6068.60+0.701187
09:23:3668.3068.5068.50+0.603186
09:22:5268.5068.7068.50+0.601183
09:22:4468.5068.7068.50+0.601182
09:22:4468.5068.7068.50+0.601181
09:21:3368.7068.8068.70+0.802180
09:20:1768.8068.9068.80+0.901178
09:19:4268.8068.9068.80+0.901177
09:19:3468.7068.8068.80+0.902176
09:18:4568.7068.8068.80+0.901174
09:18:1368.7068.8068.80+0.901173
09:16:2568.8068.9068.80+0.901172
09:16:1768.8068.9068.80+0.902171
09:15:3568.8068.9068.80+0.901169
09:15:2568.7068.8068.80+0.903168
09:15:2468.7068.8068.80+0.901165
09:15:0268.5068.8068.80+0.901164
09:15:0268.7068.8068.70+0.802163
09:13:4968.8068.9068.80+0.901161
09:13:3968.8069.0068.80+0.902160
09:13:2168.7068.8068.80+0.901158
09:12:4368.8069.0068.80+0.905157
09:12:2268.8068.9068.90+1.005152
09:12:2268.8068.9068.90+1.002147
09:12:2168.7068.8068.80+0.903145
09:12:2168.7068.8068.80+0.902142
09:12:0868.5068.7068.70+0.807140
09:12:0768.5068.7068.50+0.605133
09:11:5568.4068.6068.60+0.705128
09:11:5568.4068.6068.60+0.702123
09:11:4468.4068.5068.50+0.602121
09:11:4468.3068.4068.40+0.501119
09:11:3968.2068.3068.30+0.403118
09:11:0368.2068.4068.20+0.301115
09:11:0368.2068.4068.20+0.301114
09:10:0868.5068.6068.50+0.602113
09:09:4468.6068.7068.60+0.702111
09:08:3968.4068.7068.70+0.801109
09:08:3968.4068.7068.70+0.803108
09:08:3868.4068.7068.70+0.801105
09:08:1468.2068.6068.60+0.704104
09:08:1468.2068.6068.60+0.702100
09:08:1368.2068.6068.60+0.70198
09:08:0068.2068.5068.50+0.60297
09:08:0068.2068.5068.50+0.60295
09:07:4068.1068.3068.30+0.40293
09:07:4068.1068.2068.20+0.30191
09:07:2368.1068.2068.20+0.30590
09:07:0968.1068.2068.20+0.30185
09:06:5667.9068.1068.10+0.20184
09:06:2667.9068.1068.10+0.20383
09:06:1767.9068.1068.10+0.20280
09:06:1668.0068.2068.00+0.10478
09:06:1668.1068.2068.10+0.20874
09:06:1668.1068.2068.10+0.20166
09:06:0068.1068.2068.20+0.30165
09:05:4268.1068.2068.10+0.20164
09:05:3168.2068.3068.20+0.30163
09:05:1068.1068.2068.20+0.30162
09:05:0468.1068.2068.10+0.20161
09:05:0468.1068.2068.20+0.30160
09:04:5368.1068.2068.20+0.30159
09:04:3568.1068.2068.10+0.20258
09:04:2868.1068.2068.10+0.20256
09:03:4368.2068.3068.20+0.30154
09:03:3368.1068.3068.30+0.40153
09:03:3268.2068.3068.20+0.30252
09:03:2568.3068.5068.30+0.40750
09:03:2568.3068.5068.30+0.40243
09:03:2568.3068.5068.30+0.40241
09:02:3968.3068.5068.30+0.40139
09:01:5868.3068.6068.30+0.40338
09:01:5668.5068.7068.50+0.60135
09:01:5168.6068.7068.60+0.70334
09:01:4868.6068.7068.60+0.70131
09:01:3368.5068.6068.60+0.70230
09:01:2568.5068.6068.60+0.70128
09:01:1768.4068.6068.60+0.70127
09:01:1168.4068.6068.60+0.70126
09:01:0768.4068.5068.50+0.60125
09:01:0068.4068.5068.50+0.60124
09:00:5568.4068.5068.50+0.60123
09:00:3568.4068.5068.50+0.60122
09:00:3168.3068.4068.40+0.50121
09:00:2868.2068.3068.30+0.40120
09:00:1068.1068.3068.30+0.40119
09:00:0868.1068.3068.10+0.20118
09:00:0768.1068.2068.20+0.30417
09:00:0768.1068.2068.20+0.30113
09:00:06----68.10+0.201212
 
加密貨幣
比特幣BTC 57194.04 797.53 1.41%
以太幣ETH 3470.31 -20.57 -0.59%
瑞波幣XRP 1.57 -0.03 -1.91%
比特幣現金BCH 1320.00 -185.77 -12.34%
萊特幣LTC 342.80 -10.71 -3.03%
卡達幣ADA 1.63 -0.02 -1.22%
波場幣TRX 0.144953 -0.01 -4.49%
恆星幣XLM 0.633217 -0.02 -2.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。