均 豪  (5443) 光電業 上櫃

36.50 ▼-1.40 -3.69% 2.67
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.40 7,171 36.45 34 36.50 6 37.95 38.30 36.50 37.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0036.4536.5036.50-1.40707171
13:30:0036.4536.5036.50-1.405177101
13:24:5936.6036.7036.60-1.3056584
13:24:5536.6036.6536.70-1.2036579
13:24:5536.6036.6536.65-1.2526576
13:24:5336.6036.6536.60-1.3026574
13:24:5036.6036.6536.65-1.2516572
13:24:5036.6036.6536.65-1.2516571
13:24:4836.5536.6036.60-1.3016570
13:24:4636.5536.6036.60-1.3016569
13:24:4536.5536.6036.55-1.3526568
13:24:4536.5536.6036.60-1.3016566
13:24:4336.5536.6036.60-1.3016565
13:24:4336.5536.6036.60-1.3016564
13:24:4136.5536.6036.60-1.3016563
13:24:4036.5536.6036.55-1.3526562
13:24:3936.5536.6036.60-1.3036560
13:24:3636.5536.6036.60-1.30106557
13:24:3536.5536.6036.55-1.3526547
13:24:3536.5536.6036.55-1.3516545
13:24:3236.5536.6036.55-1.3526544
13:24:2736.5036.6036.60-1.3016542
13:24:2236.5036.6036.50-1.4056541
13:24:2136.5036.6036.50-1.4026536
13:24:2036.5036.5536.55-1.3516534
13:24:2036.5536.6036.55-1.3516533
13:24:1936.5536.6036.55-1.3516532
13:24:1936.5536.6036.55-1.3526531
13:24:1736.5536.6036.55-1.3516529
13:24:1136.5036.5536.55-1.3516528
13:24:1036.5536.6036.55-1.3516527
13:24:0836.5536.6036.50-1.401166526
13:24:0836.5536.6036.55-1.3546410
13:24:0636.5536.6036.60-1.3056406
13:24:0136.5536.6036.55-1.3566401
13:24:0136.5536.6036.55-1.3546395
13:24:0036.5536.6036.55-1.3526391
13:24:0036.5536.6036.55-1.3526389
13:24:0036.5536.6036.60-1.3016387
13:23:5836.5536.6036.60-1.3016386
13:23:5836.5536.6036.55-1.3516385
13:23:5536.5536.6036.55-1.3526384
13:23:5536.5536.6036.55-1.3516382
13:23:5436.5536.6036.60-1.3016381
13:23:5236.5536.6036.55-1.3516380
13:23:5136.5536.6036.55-1.3516379
13:23:4936.5536.6036.55-1.3516378
13:23:4736.5536.6036.55-1.3516377
13:23:4636.5536.6036.55-1.3516376
13:23:4536.5536.6036.55-1.3516375
13:23:4436.5036.5536.55-1.3546374
13:23:3836.5536.6036.55-1.35366370
13:23:3436.5536.6036.60-1.3016334
13:23:3236.6036.6536.60-1.3026333
13:23:3236.6036.6536.65-1.2516331
13:23:3136.5536.6036.60-1.3016330
13:23:3036.5536.6036.60-1.3016329
13:23:3036.6036.6536.60-1.3046328
13:23:2036.5536.6036.60-1.30116324
13:23:1436.5536.6036.60-1.3016313
13:23:1336.6036.6536.60-1.3016312
13:23:1236.6036.6536.60-1.3016311
13:23:0936.6036.6536.60-1.3016310
13:23:0736.6036.6536.60-1.3076309
13:23:0636.6036.6536.65-1.2516302
13:23:0436.6036.6536.60-1.3016301
13:23:0036.6036.6536.60-1.3036300
13:22:5836.6036.6536.65-1.2516297
13:22:5336.6036.6536.60-1.3016296
13:22:5236.6036.6536.65-1.2516295
13:22:4936.6036.6536.65-1.2526294
13:22:3836.6036.6536.65-1.2516292
13:22:3736.6036.6536.65-1.2516291
13:22:3436.6036.6536.65-1.2516290
13:22:3236.6036.6536.65-1.2516289
13:22:2936.6036.6536.60-1.3016288
13:22:2836.6036.6536.60-1.3056287
13:22:2736.6036.6536.65-1.2516282
13:22:2636.6036.6536.60-1.3016281
13:22:2636.6036.6536.60-1.3046280
13:22:2636.6036.7036.70-1.2056276
13:22:2236.6036.7036.70-1.2016271
13:22:1936.6036.7036.70-1.2036270
13:22:1636.6036.7036.70-1.2016267
13:22:1436.6036.7036.70-1.2016266
13:22:1336.6036.7036.70-1.2016265
13:22:1336.6036.7036.70-1.2016264
13:22:1336.6036.7036.60-1.30146263
13:22:1336.6036.7036.60-1.30206249
13:22:1136.6036.7036.70-1.2026229
13:22:1136.6536.7036.65-1.25706227
13:22:0736.6536.7036.70-1.2016157
13:22:0636.6536.7036.70-1.2016156
13:22:0436.7036.7536.70-1.2076155
13:22:0136.7036.7536.70-1.2016148
13:21:5836.7036.7536.75-1.1516147
13:21:5736.7036.7536.70-1.2016146
13:21:5536.6536.7036.70-1.20166145
13:21:5536.6536.7036.70-1.2016129
13:21:5036.7036.7536.70-1.20106128
13:21:4736.7036.7536.70-1.2086118
13:21:4536.7036.7536.70-1.2016110
13:21:4036.7036.7536.70-1.2036109
13:21:3736.7036.7536.70-1.2026106
13:21:3636.7036.7536.70-1.2016104
13:21:2936.7036.7536.75-1.1516103
13:21:2636.7036.7536.70-1.2046102
13:21:2536.7036.7536.70-1.2016098
13:21:2436.7036.7536.70-1.2026097
13:21:2136.7036.7536.70-1.2016095
13:21:1736.7036.7536.70-1.2066094
13:21:1536.7036.7536.70-1.2016088
13:21:1336.7036.7536.75-1.1516087
13:21:1036.7036.7536.70-1.2016086
13:21:1036.7036.7536.75-1.1516085
13:21:1036.7036.7536.70-1.2036084
13:21:0936.7036.7536.75-1.1516081
13:20:5836.7036.8036.70-1.2036080
13:20:5736.7536.8036.75-1.1516077
13:20:5236.7536.8036.75-1.1516076
13:20:4736.7036.8036.70-1.2016075
13:20:4736.7036.8036.70-1.2016074
13:20:4736.7036.8036.70-1.2016073
13:20:4736.7036.8036.70-1.2016072
13:20:4436.7036.7536.75-1.1526071
13:20:4436.7036.7536.75-1.15106069
13:20:3336.7036.7536.70-1.2016059
13:20:2836.7036.7536.75-1.1536058
13:20:2636.6536.7036.75-1.1516055
13:20:2636.6536.7036.70-1.2026054
13:20:2536.6536.7036.70-1.2016052
13:20:1836.6536.7036.70-1.2016051
13:20:1436.7036.7536.70-1.2026050
13:20:1236.6536.7036.70-1.2016048
13:20:0936.6536.7536.75-1.1516047
13:20:0836.7036.7536.70-1.2016046
13:20:0136.7036.7536.70-1.2036045
13:19:5936.7036.7536.70-1.2036042
13:19:5636.7036.7536.70-1.2056039
13:19:5436.6536.7036.70-1.2056034
13:19:5336.6536.7036.70-1.2016029
13:19:5236.6536.7036.70-1.2026028
13:19:4736.6536.7036.70-1.2026026
13:19:4036.7036.7536.70-1.2036024
13:19:4036.7036.7536.70-1.2016021
13:19:3936.7036.7536.70-1.20106020
13:19:3836.7036.7536.70-1.2046010
13:19:3836.7036.7536.70-1.2026006
13:19:3736.7036.7536.70-1.2016004
13:19:3536.7036.7536.75-1.1516003
13:19:3536.7036.7536.70-1.20106002
13:19:3336.7036.7536.70-1.2055992
13:19:3336.7036.7536.70-1.2035987
13:19:3036.7036.7536.70-1.2025984
13:19:2936.7036.7536.70-1.2015982
13:19:2736.7036.7536.70-1.2035981
13:19:2636.7036.7536.75-1.1515978
13:19:2636.7036.7536.70-1.2015977
13:19:2536.7036.7536.70-1.2015976
13:19:2236.7036.7536.70-1.2025975
13:19:1936.7036.7536.70-1.20205973
13:19:1936.7036.7536.70-1.2015953
13:19:1836.7036.7536.75-1.1515952
13:19:1836.7036.7536.70-1.2025951
13:19:1536.7036.7536.70-1.20105949
13:19:1236.7036.7536.70-1.2055939
13:19:0536.7036.7536.70-1.2015934
13:19:0436.7036.7536.70-1.2015933
13:19:0436.7536.8036.75-1.15115932
13:19:0236.7536.8036.80-1.10105921
13:19:0236.7536.8036.75-1.15105911
13:19:0036.7536.8036.75-1.1515901
13:18:5936.7536.8036.75-1.15105900
13:18:5536.7536.8036.75-1.15205890
13:18:5536.7536.8036.75-1.1535870
13:18:5536.7536.8036.80-1.1015867
13:18:4936.7536.8036.75-1.1555866
13:18:4836.7536.8036.80-1.1025861
13:18:4536.7536.8036.80-1.1055859
13:18:3936.7536.8036.80-1.1055854
13:18:3636.7536.8036.80-1.1015849
13:18:3036.7536.8036.80-1.1015848
13:18:2936.7536.8036.80-1.1015847
13:18:2536.7536.8036.80-1.1015846
13:18:2536.7536.8036.75-1.1515845
13:18:2036.7536.8036.75-1.1555844
13:18:1136.7536.8036.80-1.1045839
13:18:0736.7536.8036.80-1.1015835
13:17:5636.7536.8036.80-1.1015834
13:17:5536.7536.8036.80-1.1015833
13:17:5436.7536.8036.75-1.1525832
13:17:4836.7536.8036.80-1.1035830
13:17:4436.7536.8036.80-1.1015827
13:17:4136.7536.8036.80-1.1015826
13:17:3736.7536.8036.75-1.1515825
13:17:3436.7536.8036.80-1.1035824
13:17:3136.7536.8036.75-1.1525821
13:17:2936.7536.8036.80-1.1015819
13:17:2536.7536.8036.80-1.1015818
13:17:1636.7536.8036.80-1.1015817
13:17:1536.7536.8036.75-1.1555816
13:17:1536.7536.8036.80-1.10105811
13:17:1436.7536.8036.80-1.1015801
13:17:1136.7536.8036.80-1.1025800
13:17:1036.7536.8036.80-1.1015798
13:17:0436.7536.8036.80-1.1045797
13:17:0436.7536.8036.80-1.1015793
13:17:0336.7536.8036.80-1.1025792
13:16:5936.7536.8036.80-1.1025790
13:16:5736.7536.8036.80-1.1015788
13:16:5436.7536.8036.80-1.1015787
13:16:5336.7536.8036.80-1.1015786
13:16:5236.7536.8036.80-1.1055785
13:16:3936.7536.8036.80-1.1035780
13:16:3636.7536.8036.80-1.1025777
13:16:3136.7536.8036.80-1.1025775
13:16:2636.7536.8036.80-1.1015773
13:16:2336.7536.8036.80-1.1015772
13:16:2236.7536.8036.80-1.1015771
13:16:1736.7536.8036.80-1.1015770
13:16:1636.7536.8036.80-1.1015769
13:16:1236.7536.8036.80-1.1015768
13:16:1136.7536.8036.80-1.1015767
13:16:1136.7536.8036.75-1.1515766
13:16:1036.7536.8036.80-1.1015765
13:16:0936.7536.8036.75-1.1515764
13:16:0536.7536.8036.75-1.1525763
13:16:0536.7536.8036.80-1.1015761
13:16:0136.7536.8036.80-1.10105760
13:15:5136.7536.8036.80-1.1015750
13:15:5136.7536.8036.80-1.1015749
13:15:4436.7536.8036.80-1.1025748
13:15:4336.7536.8036.80-1.1015746
13:15:3936.7536.8036.80-1.1015745
13:15:3836.7536.8036.80-1.1025744
13:15:3736.7536.8036.80-1.1015742
13:15:3436.7536.8036.80-1.1015741
13:15:3236.8036.8536.80-1.1025740
13:15:3136.8036.8536.80-1.1015738
13:15:3036.8036.8536.80-1.1025737
13:15:3036.8036.8536.80-1.1055735
13:15:3036.8036.8536.80-1.1015730
13:15:2936.8036.8536.80-1.1025729
13:15:2836.8036.8536.75-1.1515727
13:15:2836.8036.8536.80-1.1015726
13:15:2436.7536.8036.80-1.1055725
13:15:2036.7536.8036.80-1.1015720
13:15:1836.7536.8036.80-1.1025719
13:15:1436.7536.8036.80-1.1035717
13:15:1436.8036.8536.80-1.1015714
13:15:1436.8036.8536.80-1.1015713
13:15:1236.8036.8536.75-1.1515712
13:15:1236.8036.8536.80-1.1035711
13:15:1136.7536.8036.80-1.1015708
13:15:1136.7536.8036.80-1.1055707
13:15:1036.7536.8036.80-1.1015702
13:15:1036.7536.8036.75-1.1555701
13:15:0636.7536.8036.80-1.10105696
13:15:0436.7536.8036.80-1.1015686
13:15:0336.8036.8536.80-1.1045685
13:15:0236.8036.8536.85-1.0525681
13:14:5936.8036.8536.80-1.1015679
13:14:4836.8036.8536.85-1.0515678
13:14:4636.8036.8536.80-1.1015677
13:14:4636.7036.8036.80-1.1095676
13:14:4236.7036.7536.75-1.1515667
13:14:3936.7536.8036.75-1.1595666
13:14:3736.7536.8036.80-1.1015657
13:14:3336.7036.7536.75-1.1515656
13:14:3336.7536.8036.75-1.1595655
13:14:2936.7036.7536.75-1.1555646
13:14:2836.7036.7536.75-1.1555641
13:14:2836.7036.7536.70-1.2015636
13:14:2836.7036.7536.75-1.1515635
13:14:2736.7036.7536.75-1.1515634
13:14:1936.7036.7536.75-1.1515633
13:14:1836.7536.8036.75-1.1515632
13:14:1736.7036.7536.75-1.1535631
13:14:1036.7036.7536.75-1.1525628
13:14:0936.7036.7536.75-1.1585626
13:14:0936.7036.7536.75-1.1525618
13:14:0536.7036.7536.75-1.1515616
13:14:0536.7536.8036.75-1.1515615
13:14:0536.7536.8036.75-1.1545614
13:14:0536.7536.8036.80-1.1055610
13:14:0436.7536.8036.75-1.1515605
13:14:0136.7536.8036.75-1.1535604
13:13:5836.7536.8036.75-1.1525601
13:13:5836.7536.8036.75-1.1525599
13:13:5636.7536.8036.75-1.1515597
13:13:5536.7536.8036.75-1.1515596
13:13:5036.7536.8036.70-1.2035595
13:13:5036.7536.8036.75-1.1515592
13:13:4936.7536.8036.75-1.1555591
13:13:4736.7536.8036.80-1.1045586
13:13:4636.7536.8036.75-1.1555582
13:13:3936.7536.8036.75-1.1555577
13:13:3936.7536.8036.75-1.1515572
13:13:3736.7536.8036.75-1.1515571
13:13:2936.7036.7536.75-1.1525570
13:13:2936.7536.8036.75-1.1535568
13:13:2736.7536.8036.75-1.1575565
13:13:2736.8036.8536.80-1.1035558
13:13:2536.8036.8536.80-1.1015555
13:13:2536.7536.8036.80-1.1075554
13:13:2036.7536.8036.75-1.1515547
13:13:1936.7536.8036.75-1.1525546
13:13:1836.7536.8036.75-1.1545544
13:13:1736.7536.8036.75-1.1515540
13:13:1336.7036.7536.75-1.1515539
13:13:1136.7036.7536.75-1.1525538
13:13:0736.7536.8036.75-1.1525536
13:13:0736.7536.8036.75-1.1525534
13:13:0436.7536.8036.75-1.1525532
13:12:5936.6536.8536.65-1.2565530
13:12:5736.7536.8536.65-1.2515524
13:12:5736.7536.8536.70-1.2055523
13:12:5736.7536.8536.75-1.1545518
13:12:5636.8036.8536.75-1.1555514
13:12:5636.8036.8536.80-1.1055509
13:12:5536.8036.8536.80-1.1015504
13:12:5436.7536.8036.80-1.10175503
13:12:4636.7536.8036.75-1.1545486
13:12:4336.7536.8536.75-1.1535482
13:12:4236.7536.8036.80-1.1015479
13:12:3936.7536.8036.85-1.0515478
13:12:3936.7536.8036.80-1.1015477
13:12:3836.8036.8536.80-1.1025476
13:12:3736.8036.8536.80-1.1035474
13:12:3736.8036.8536.80-1.1015471
13:12:3636.7536.8036.80-1.1025470
13:12:3636.7536.8036.75-1.1515468
13:12:3636.7536.8036.80-1.1015467
13:12:3536.8036.8536.80-1.1085466
13:12:3436.8036.8536.80-1.1015458
13:12:3236.8036.8536.80-1.10205457
13:12:3136.8036.8536.85-1.0515437
13:12:2736.8036.8536.80-1.1015436
13:12:2636.8036.8536.85-1.0515435
13:12:2536.8036.8536.80-1.1025434
13:12:2136.8036.8536.85-1.0515432
13:12:2136.8036.8536.80-1.10105431
13:12:2036.8036.8536.80-1.1015421
13:12:2036.8036.8536.85-1.0515420
13:12:1736.8036.8536.80-1.1015419
13:12:1536.8036.8536.85-1.0515418
13:12:1536.8036.8536.80-1.10155417
13:12:1436.8036.8536.80-1.1035402
13:12:1436.8036.8536.80-1.1025399
13:12:1136.8036.8536.85-1.0515397
13:12:1136.8536.9036.85-1.0545396
13:12:0836.8536.9036.85-1.0535392
13:12:0736.8536.9036.90-1.0025389
13:12:0736.8536.9036.90-1.0055387
13:12:0636.8036.9036.90-1.0015382
13:12:0536.8536.9036.85-1.0555381
13:12:0136.8536.9036.90-1.0015376
13:11:5936.8536.9036.85-1.0515375
13:11:5736.8536.9036.85-1.0515374
13:11:5636.8536.9036.85-1.0525373
13:11:5336.8536.9036.90-1.0015371
13:11:5036.8536.9036.90-1.0015370
13:11:4936.9537.0036.90-1.0035369
13:11:4936.9537.0036.95-0.9515366
13:11:4936.9537.0036.90-1.00435365
13:11:4936.9537.0036.95-0.95155322
13:11:3636.9537.0036.95-0.9555307
13:11:3536.9537.0037.00-0.9015302
13:11:3236.9537.0037.00-0.9025301
13:11:2736.9537.0037.00-0.9055299
13:11:2036.9537.0037.00-0.9025294
13:11:1836.9537.0036.95-0.9515292
13:11:1836.9537.0036.95-0.9515291
13:11:1836.9537.0036.95-0.9555290
13:11:1136.9537.0537.05-0.8575285
13:11:1037.0037.0537.00-0.90325278
13:11:1037.0037.0537.00-0.902005246
13:11:0737.0037.0537.00-0.9015046
13:11:0237.0537.1037.05-0.8535045
13:11:0137.0537.1037.05-0.8555042
13:10:5737.0537.1037.05-0.85105037
13:10:5537.0537.1037.05-0.8525027
13:10:5237.0537.1037.05-0.8555025
13:10:5137.0537.1037.05-0.8515020
13:10:4737.0537.1037.05-0.8515019
13:10:4737.0537.1037.10-0.8015018
13:10:3037.0537.1037.05-0.85105017
13:10:3037.0537.1037.05-0.8535007
13:10:2637.0537.1037.10-0.8015004
13:10:2437.0537.1037.05-0.85505003
13:10:0737.0537.1037.05-0.8514953
13:10:0537.0537.1037.10-0.8014952
13:09:4237.0537.1037.10-0.8014951
13:09:4037.0537.1037.05-0.8524950
13:09:3837.0537.1037.10-0.8014948
13:09:3537.0537.1037.05-0.8514947
13:09:2637.0537.1037.10-0.8014946
13:09:2637.0537.1037.10-0.8024945
13:08:5737.0537.1037.10-0.8014943
13:08:5637.0537.1037.10-0.8014942
13:08:4937.0537.1037.10-0.8014941
13:08:4237.0537.1037.10-0.8014940
13:08:3237.0537.1037.10-0.8014939
13:08:2337.0537.1037.10-0.8014938
13:08:2137.0537.1037.10-0.8014937
13:08:2137.0537.1037.05-0.85104936
13:08:1937.0537.1037.05-0.8514926
13:08:1537.0537.1037.10-0.8014925
13:08:1037.0537.1037.05-0.8524924
13:07:4937.1037.1537.10-0.8014922
13:07:4037.0537.1537.05-0.8514921
13:07:3537.0537.1537.05-0.8514920
13:07:3337.0537.1037.10-0.80104919
13:07:2537.0537.1037.10-0.8014909
13:07:2537.0537.1037.10-0.80104908
13:07:0937.0537.1037.05-0.8554898
13:07:0637.0537.1037.10-0.8014893
13:07:0637.1037.1537.10-0.8024892
13:07:0237.0537.1537.15-0.7514890
13:07:0037.1037.1537.10-0.8014889
13:07:0037.1037.1537.10-0.8034888
13:07:0037.1037.1537.10-0.8064885
13:07:0037.1037.1537.10-0.8034879
13:06:5237.1037.1537.10-0.8034876
13:06:4837.1037.1537.10-0.80104873
13:06:4237.1037.1537.10-0.80104863
13:06:4137.1037.1537.15-0.7514853
13:06:2637.1537.2037.10-0.80174852
13:06:2637.1537.2037.15-0.7514835
13:06:2137.1537.2037.15-0.7514834
13:06:1937.1037.2037.10-0.8024833
13:06:1137.1037.2037.10-0.8034831
13:06:0737.1537.2037.15-0.75114828
13:06:0537.1537.2037.15-0.7534817
13:06:0437.1537.2037.15-0.7514814
13:06:0437.1537.2037.15-0.7524813
13:06:0037.1537.2037.15-0.7524811
13:05:5637.1537.2037.20-0.7014809
13:05:5437.1537.2037.15-0.7524808
13:05:4737.1537.2037.15-0.7524806
13:05:4337.1537.2037.15-0.7564804
13:05:4137.1537.2037.15-0.75104798
13:05:3337.1537.2037.20-0.7014788
13:05:3237.1537.2037.15-0.7514787
13:05:2437.1537.2037.15-0.7514786
13:05:2337.1537.2037.15-0.7514785
13:05:1837.1537.2037.15-0.7514784
13:05:1637.1537.2037.20-0.7014783
13:05:1237.1537.2037.20-0.7014782
13:04:5937.1537.2037.20-0.7014781
13:04:5937.1537.2037.20-0.7014780
13:04:5837.2037.2537.20-0.701254779
13:04:5737.2037.2537.25-0.6524654
13:04:4037.2037.2537.25-0.6554652
13:04:3837.2037.2537.20-0.70184647
13:04:3537.2037.2537.20-0.7014629
13:04:2537.2037.2537.25-0.6514628
13:04:2337.2037.2537.20-0.7044627
13:04:0037.2037.2537.20-0.7014623
13:03:4537.2037.2537.20-0.7014622
13:03:4537.2037.2537.25-0.6514621
13:03:3737.2037.2537.25-0.6524620
13:03:3337.2037.2537.25-0.6514618
13:03:3237.2037.2537.20-0.7014617
13:03:2637.2037.2537.25-0.6514616
13:03:1837.2037.2537.25-0.6514615
13:03:1837.2037.2537.20-0.7024614
13:03:1637.2037.2537.25-0.6514612
13:02:5537.2037.2537.25-0.6514611
13:02:5437.2037.2537.20-0.7014610
13:02:4837.2037.2537.20-0.7024609
13:02:4537.2037.2537.20-0.7014607
13:02:4037.2037.2537.20-0.70104606
13:02:3137.2037.2537.20-0.7014596
13:02:2837.2037.2537.20-0.7034595
13:02:2837.2037.2537.20-0.7014592
13:02:2837.2037.2537.20-0.7014591
13:02:2837.2037.2537.20-0.7024590
13:01:5937.2037.2537.20-0.7034588
13:01:5337.2037.2537.25-0.6514585
13:01:4737.2037.2537.25-0.6514584
13:01:4537.2037.2537.25-0.6514583
13:01:4237.2037.2537.25-0.6534582
13:01:3637.2037.2537.25-0.6514579
13:01:3437.2037.2537.25-0.6514578
13:01:2537.2037.2537.25-0.6514577
13:01:0837.2037.2537.25-0.6534576
13:00:5637.2037.2537.25-0.6514573
13:00:4937.2037.2537.25-0.6544572
13:00:3337.2037.2537.20-0.7034568
13:00:1537.2037.2537.25-0.6514565
12:59:5537.2037.2537.25-0.6514564
12:59:5237.2037.2537.25-0.6514563
12:59:4737.2037.2537.20-0.70204562
12:59:4637.2037.2537.25-0.6514542
12:59:4437.2037.2537.20-0.7024541
12:59:3037.2037.2537.20-0.7014539
12:58:5537.2037.2537.20-0.7084538
12:58:5337.2037.2537.20-0.7054530
12:58:5337.2037.2537.20-0.7014525
12:58:5137.2037.2537.20-0.7014524
12:58:5137.2037.2537.20-0.7074523
12:58:3937.2037.2537.20-0.7014516
12:58:3637.2037.2537.20-0.7014515
12:58:2537.2037.2537.20-0.7044514
12:57:5637.2037.2537.20-0.7014510
12:57:4437.2037.2537.20-0.7014509
12:57:3237.2037.2537.20-0.7014508
12:57:2237.2037.2537.25-0.6514507
12:57:0537.2537.3037.25-0.65164506
12:56:5837.2537.3037.30-0.6014490
12:56:4637.2537.3037.30-0.6024489
12:55:3037.2537.3037.25-0.6514487
12:55:2937.2537.3037.25-0.6524486
12:55:2937.2537.3037.25-0.6514484
12:55:0837.2537.3037.25-0.6514483
12:54:4037.2537.3037.30-0.6024482
12:54:2837.2537.3037.30-0.6014480
12:54:1037.2537.3037.30-0.60104479
12:53:3937.2537.3037.30-0.6014469
12:52:1137.2537.3037.30-0.6024468
12:51:5637.2537.3037.25-0.6514466
12:51:2837.2037.2537.25-0.6534465
12:51:2237.2037.2537.25-0.6514462
12:51:0337.2037.2537.25-0.6534461
12:50:5737.2037.2537.25-0.6524458
12:50:4537.2037.2537.25-0.6514456
12:50:0937.2037.2537.25-0.6514455
12:49:5837.2037.2537.25-0.6524454
12:49:5037.2037.2537.25-0.6514452
12:49:4937.2037.2537.25-0.6514451
12:49:4837.2037.2537.25-0.6514450
12:49:4637.2037.2537.25-0.6514449
12:49:2737.2037.2537.20-0.70164448
12:49:2337.2037.2537.25-0.6514432
12:49:1437.2037.2537.25-0.6514431
12:49:0637.2037.2537.20-0.7054430
12:48:5637.2037.2537.25-0.65104425
12:48:4737.2037.2537.20-0.70104415
12:48:4337.2037.2537.20-0.7054405
12:48:3237.2037.2537.20-0.7024400
12:48:0837.2037.3037.20-0.7014398
12:48:0537.2037.3037.20-0.70154397
12:47:5837.2037.2537.25-0.6514382
12:47:4937.2037.2537.25-0.6514381
12:47:2237.2037.2537.20-0.7034380
12:47:2037.2037.2537.25-0.6514377
12:47:1737.2037.2537.25-0.6514376
12:47:1537.2037.2537.25-0.6524375
12:47:0537.2037.2537.25-0.6554373
12:46:4437.2037.2537.25-0.6514368
12:46:4337.2037.2537.20-0.7014367
12:46:4337.2037.2537.25-0.6534366
12:46:3737.2037.2537.25-0.6514363
12:46:1937.2037.2537.25-0.6514362
12:46:1237.2037.2537.25-0.6524361
12:46:0237.2037.2537.25-0.6514359
12:45:4837.2037.2537.25-0.6514358
12:45:4437.2037.2537.25-0.6514357
12:45:4237.2037.2537.25-0.6514356
12:45:3937.2037.2537.25-0.6514355
12:45:1037.2037.2537.25-0.6514354
12:45:0237.2037.2537.20-0.7014353
12:44:3337.2537.3037.25-0.65254352
12:44:3237.2537.3037.25-0.6534327
12:44:1537.2537.3037.25-0.6514324
12:44:1537.2537.3037.25-0.6584323
12:43:5537.2537.3037.25-0.65404315
12:43:4337.2537.3037.25-0.6534275
12:43:3337.2537.3037.25-0.65104272
12:43:3137.2537.3037.25-0.6534262
12:43:0537.2537.3037.25-0.6514259
12:42:2737.2537.3037.25-0.6514258
12:41:5837.2537.3037.30-0.6024257
12:41:1337.2537.3037.30-0.6024255
12:41:1137.2537.3037.30-0.6014253
12:40:3837.2537.3037.30-0.6014252
12:40:3137.2537.3037.30-0.6024251
12:40:0537.2537.3037.30-0.6014249
12:39:4237.2537.3037.25-0.6514248
12:39:3937.2537.3037.30-0.6014247
12:39:2237.2537.3037.25-0.6564246
12:39:1037.2537.3037.25-0.6514240
12:39:0937.2537.3037.30-0.6014239
12:39:0237.2537.3037.25-0.6514238
12:38:4937.2537.3037.25-0.6514237
12:38:1437.2537.3037.25-0.6514236
12:38:0737.2537.3037.25-0.6514235
12:37:3837.2537.3037.25-0.6544234
12:37:1637.2537.3037.30-0.6014230
12:37:1137.2537.3037.25-0.6544229
12:36:5737.2537.3037.25-0.6514225
12:36:4637.2537.3037.30-0.6014224
12:36:2637.2537.3037.25-0.6514223
12:36:2537.2537.3037.30-0.6014222
12:36:2037.2537.3037.30-0.6014221
12:35:1337.2537.3037.30-0.6014220
12:35:1037.2537.3037.25-0.6514219
12:35:0637.2537.3037.30-0.6034218
12:34:4237.2537.3037.25-0.6514215
12:34:3637.2537.3037.25-0.6514214
12:34:1837.2537.3037.30-0.6014213
12:34:1337.2537.3037.30-0.6014212
12:33:5437.2037.2537.25-0.65134211
12:33:4837.2037.2537.25-0.6514198
12:33:3837.2037.2537.25-0.6514197
12:33:2237.2037.2537.25-0.6514196
12:33:2137.2037.2537.25-0.6514195
12:33:1337.2037.2537.25-0.6514194
12:33:1137.2037.2537.25-0.6514193
12:32:5737.2037.2537.25-0.6514192
12:32:5637.2037.2537.25-0.6534191
12:32:4037.2037.2537.25-0.6514188
12:32:4037.2037.2537.20-0.70204187
12:32:2637.2037.3037.20-0.70204167
12:31:5737.2037.3037.20-0.7014147
12:31:4837.2037.3037.20-0.7014146
12:31:3737.2037.3037.20-0.7014145
12:31:3537.2037.3037.20-0.70204144
12:31:3237.2037.3037.20-0.7014124
12:31:2037.2037.2537.25-0.6514123
12:31:1837.2037.2537.25-0.6514122
12:31:1837.2037.2537.25-0.6514121
12:31:0937.2037.2537.25-0.6514120
12:31:0837.2037.2537.20-0.7014119
12:31:0437.2037.2537.25-0.6514118
12:30:5337.2037.2537.25-0.6514117
12:30:5137.2037.2537.25-0.6524116
12:30:5137.2037.2537.25-0.6514114
12:30:4337.2037.2537.25-0.6514113
12:30:3737.2037.2537.25-0.6514112
12:30:3437.2037.2537.25-0.6514111
12:30:2637.2037.2537.25-0.6514110
12:30:2237.2037.2537.25-0.6524109
12:30:0437.2037.2537.20-0.7014107
12:29:4237.2037.2537.20-0.7014106
12:29:2537.2037.2537.20-0.7024105
12:29:2437.2037.2537.25-0.6514103
12:29:0337.2037.2537.20-0.7014102
12:28:5237.2037.2537.25-0.6514101
12:28:4937.2037.2537.25-0.6534100
12:28:4937.2037.2537.25-0.6514097
12:28:3737.2037.2537.25-0.6514096
12:28:3637.2037.2537.25-0.6514095
12:28:3137.2037.2537.25-0.6514094
12:28:2137.2537.3037.25-0.6564093
12:27:5937.2537.3037.25-0.6534087
12:27:4037.2537.3037.25-0.6524084
12:27:3537.2537.3037.25-0.6514082
12:26:4737.2037.2537.25-0.6514081
12:26:3837.2037.2537.25-0.65104080
12:26:3737.2037.2537.20-0.7064070
12:26:3237.2037.2537.25-0.6534064
12:26:2037.2037.2537.20-0.7034061
12:26:0637.2037.2537.20-0.7014058
12:26:0537.2037.2537.25-0.65104057
12:26:0437.2037.2537.20-0.70104047
12:25:5537.2037.2537.20-0.7014037
12:25:4237.2037.2537.20-0.7014036
12:25:3837.2037.2537.25-0.6524035
12:25:3437.2037.2537.25-0.6514033
12:25:2837.2037.2537.20-0.7034032
12:25:2737.2037.2537.25-0.6514029
12:25:1937.2037.2537.25-0.6514028
12:25:1037.2037.2537.25-0.6514027
12:25:0837.2037.2537.25-0.6534026
12:25:0737.2037.2537.25-0.6514023
12:24:5737.2037.2537.25-0.6514022
12:24:5637.2037.2537.25-0.6514021
12:24:5637.2037.2537.20-0.7034020
12:24:5337.2037.2537.20-0.7024017
12:24:4537.2537.3037.25-0.6554015
12:24:4037.2037.3037.20-0.70204010
12:24:3437.2537.3037.25-0.6513990
12:24:1837.2537.3037.25-0.6513989
12:24:1737.2537.3037.25-0.6513988
12:24:0637.2037.2537.25-0.6513987
12:24:0637.2037.2537.25-0.6513986
12:24:0237.2037.2537.25-0.6513985
12:24:0137.2037.2537.25-0.6513984
12:23:5737.2037.2537.25-0.6553983
12:23:5137.2037.2537.25-0.6513978
12:23:5137.2037.2537.25-0.6513977
12:23:3337.2537.3037.25-0.6523976
12:23:3337.2537.3037.25-0.6533974
12:23:3137.2537.3037.25-0.6513971
12:23:3037.2537.3037.25-0.6553970
12:23:3037.2537.3037.25-0.6583965
12:23:2537.2537.3037.25-0.65203957
12:23:1337.2537.3037.25-0.6533937
12:23:0337.2537.3037.25-0.6513934
12:22:5337.2537.3037.25-0.65203933
12:22:5337.2537.3037.25-0.6513913
12:22:4837.2537.3037.25-0.6523912
12:22:4637.2537.3037.25-0.6523910
12:22:4137.2537.3037.25-0.6513908
12:22:3937.2537.3037.25-0.6543907
12:22:3937.2537.3037.25-0.6513903
12:22:3637.2537.3037.25-0.6513902
12:22:1437.2537.3037.25-0.6523901
12:22:0037.2537.3037.30-0.6013899
12:21:5437.2537.3037.30-0.6013898
12:21:5137.2537.3037.25-0.6533897
12:21:3837.2537.3037.25-0.6553894
12:21:2537.2537.3037.30-0.6013889
12:20:5937.3037.3537.30-0.6063888
12:20:5437.3037.3537.30-0.60103882
12:20:5037.3037.3537.30-0.6053872
12:20:3637.3037.3537.30-0.60393867
12:20:3537.3037.3537.30-0.60353828
12:20:2137.3037.3537.35-0.5533793
12:20:0537.3037.3537.30-0.60103790
12:20:0037.3037.3537.30-0.6013780
12:19:5437.3537.4037.35-0.5543779
12:19:0637.3537.4037.35-0.5573775
12:18:5037.3537.4037.35-0.5513768
12:17:4437.3537.4037.35-0.5553767
12:17:4137.3537.4037.35-0.55203762
12:17:1237.3537.4037.35-0.5523742
12:16:4837.3537.4037.35-0.5513740
12:16:4237.3537.4037.35-0.5513739
12:16:2937.3537.4037.35-0.5513738
12:16:2537.3537.4037.35-0.5513737
12:16:1437.3537.4037.35-0.5513736
12:15:3037.3537.4037.35-0.5523735
12:15:2837.3537.4037.35-0.55103733
12:14:4837.3537.4037.35-0.5523723
12:14:3437.3537.4037.40-0.5013721
12:14:0137.3537.4037.40-0.5013720
12:13:5237.4037.4537.40-0.5013719
12:13:3437.4037.4537.40-0.5013718
12:13:2237.4537.5037.45-0.4513717
12:12:4837.4537.5037.45-0.4553716
12:12:3537.4537.5037.45-0.4553711
12:12:3437.4537.5037.45-0.4513706
12:12:3337.4537.5037.45-0.4523705
12:12:1737.4537.5037.45-0.4513703
12:12:0537.4537.5037.45-0.4513702
12:11:5337.4537.5037.45-0.4513701
12:11:5337.3537.4037.45-0.45153700
12:11:5337.3537.4037.40-0.50103685
12:11:3637.3537.4037.35-0.5513675
12:11:3237.3537.4037.40-0.5013674
12:11:1937.3537.4037.40-0.50103673
12:11:0537.3537.4037.35-0.5513663
12:10:3537.3537.4037.35-0.5513662
12:10:1037.3037.3537.35-0.5513661
12:10:0737.3037.3537.30-0.6033660
12:10:0637.3037.3537.30-0.6013657
12:09:5737.3037.3537.35-0.5523656
12:09:4337.3537.4037.35-0.5563654
12:09:3937.3537.4037.35-0.5523648
12:09:3437.3537.4037.35-0.5513646
12:09:0537.3537.4037.35-0.5513645
12:09:0037.3537.4037.35-0.5523644
12:08:5937.3537.4037.35-0.5513642
12:08:5937.3037.3537.35-0.5563641
12:08:5437.3037.3537.35-0.5533635
12:08:3537.3037.3537.30-0.6013632
12:08:3237.3537.4037.35-0.55133631
12:08:2537.3537.4037.35-0.5513618
12:08:0537.3537.4037.35-0.5513617
12:08:0237.3537.4037.35-0.5513616
12:07:3837.3537.4037.35-0.5513615
12:07:3537.3537.4037.35-0.5513614
12:07:1137.3537.4037.35-0.5543613
12:07:0437.3537.4037.35-0.5513609
12:07:0337.3537.4037.35-0.5553608
12:07:0337.3537.4037.35-0.5513603
12:06:5337.3537.4037.35-0.5513602
12:06:4737.3537.4037.35-0.5553601
12:06:3837.3537.4037.35-0.55203596
12:06:3637.3537.4037.35-0.5513576
12:06:3537.3537.4037.35-0.5513575
12:06:3537.3537.4037.35-0.55153574
12:06:3337.3537.4037.35-0.5533559
12:06:0937.3537.4037.35-0.5513556
12:06:0937.3537.4037.35-0.5513555
12:06:0637.3537.4037.35-0.5513554
12:05:3437.3537.4037.35-0.5513553
12:05:1037.3537.4037.35-0.5513552
12:05:0837.3537.4037.40-0.5013551
12:05:0537.3537.4037.35-0.5513550
12:04:3737.4037.4537.40-0.5013549
12:04:3637.4037.4537.40-0.50663548
12:04:3537.4037.4537.40-0.5013482
12:04:1437.4037.4537.40-0.5013481
12:04:0437.4037.4537.40-0.5013480
12:03:3637.4037.4537.40-0.5013479
12:03:3537.4037.4537.40-0.5013478
12:03:3537.4037.4537.40-0.5013477
12:03:0837.4037.4537.40-0.5023476
12:03:0637.4037.4537.40-0.5013474
12:02:4237.4037.4537.40-0.5023473
12:02:3837.4037.4537.40-0.5083471
12:02:3437.4037.4537.40-0.5013463
12:02:1237.4537.5037.45-0.45493462
12:02:1037.4537.5037.45-0.4513413
12:02:0537.4537.5037.45-0.4513412
12:02:0137.4537.5037.45-0.45113411
12:01:4637.4537.5037.45-0.4533400
12:01:3537.4537.5037.45-0.4513397
12:01:2637.4537.5037.45-0.4543396
12:01:2237.4537.5037.45-0.4553392
12:01:0537.4537.5037.45-0.4513387
12:00:4737.4537.5037.45-0.4513386
12:00:4237.4537.5037.45-0.4513385
11:59:2637.4537.5037.45-0.4533384
11:58:5437.4537.5037.45-0.4543381
11:58:1437.4537.5037.45-0.4513377
11:58:1237.4537.5037.45-0.4513376
11:58:0737.4537.5037.45-0.4553375
11:57:4637.4537.5037.45-0.4513370
11:57:0637.4537.5037.45-0.4553369
11:56:5637.4537.5037.45-0.4513364
11:56:4337.4537.5037.45-0.4513363
11:56:4237.4537.5037.45-0.4553362
11:56:3837.4537.5037.45-0.4513357
11:56:2937.4537.5037.45-0.4513356
11:56:0537.4537.5037.45-0.4513355
11:56:0537.4537.5037.50-0.4023354
11:55:5637.4537.5037.45-0.4513352
11:55:5437.4537.5037.45-0.4513351
11:55:4637.4537.5037.45-0.4513350
11:55:4537.4537.5037.45-0.4563349
11:54:4637.4537.5037.45-0.4513343
11:53:5037.4537.5037.45-0.4513342
11:53:4137.4537.5037.45-0.4523341
11:52:5337.4537.5037.45-0.4543339
11:52:4737.4537.5037.45-0.4513335
11:52:1637.4537.5037.45-0.4513334
11:52:1337.4537.5037.45-0.4523333
11:52:1337.4537.5037.45-0.4523331
11:52:1337.4537.5037.45-0.4513329
11:51:5937.4537.5037.50-0.4013328
11:50:0737.4537.5037.50-0.4013327
11:50:0637.4537.5037.45-0.4513326
11:49:5037.4537.5037.45-0.4533325
11:49:4137.4537.5037.45-0.4513322
11:49:1737.4537.5037.50-0.4013321
11:49:1237.4537.5037.50-0.4013320
11:48:3137.4537.5037.50-0.4013319
11:48:2437.4537.5037.50-0.4013318
11:48:1637.4537.5037.50-0.4013317
11:48:1237.4537.5037.50-0.4033316
11:48:0137.4537.5037.50-0.4013313
11:46:0437.4537.5037.50-0.4013312
11:46:0137.4537.5037.50-0.4023311
11:44:4037.4537.5037.50-0.4013309
11:43:0337.4537.5537.45-0.45103308
11:42:5437.4537.5037.50-0.4013298
11:42:4137.5037.5537.45-0.45163297
11:42:4137.5037.5537.50-0.4013281
11:41:4537.5037.5537.50-0.4053280
11:40:4937.5037.5537.50-0.40103275
11:39:4437.5037.5537.55-0.3513265
11:38:2037.5037.5537.55-0.3513264
11:38:0437.5537.6037.55-0.3553263
11:37:0837.5537.6037.55-0.3513258
11:36:5737.5037.5537.55-0.3543257
11:36:5437.5537.6037.55-0.3523253
11:36:2137.5037.6037.50-0.4013251
11:36:1937.5037.5537.55-0.35213250
11:35:4237.5037.5537.55-0.3513229
11:35:3437.5037.5537.55-0.3513228
11:35:1437.4537.5037.50-0.40163227
11:35:1337.4537.5037.50-0.4013211
11:34:0337.4537.5037.50-0.4013210
11:33:3237.5037.5537.50-0.4033209
11:33:3037.5037.5537.50-0.4073206
11:33:2637.5037.5537.50-0.4013199
11:33:2237.5037.5537.50-0.4013198
11:33:1537.5037.5537.50-0.4013197
11:33:1437.5037.5537.50-0.40153196
11:33:0437.5037.5537.50-0.4013181
11:32:3937.5037.5537.50-0.4043180
11:30:0537.5037.5537.50-0.4013176
11:30:0537.4537.5037.50-0.40393175
11:29:5937.4537.5037.50-0.4013136
11:29:2537.4537.5037.50-0.4013135
11:29:1737.4537.5037.50-0.4013134
11:28:5737.4537.5037.50-0.4053133
11:28:4337.4537.5037.45-0.4513128
11:28:3937.4537.5037.45-0.4543127
11:27:2737.4537.5037.45-0.4513123
11:26:4437.4037.5037.40-0.5023122
11:26:4237.4037.5037.40-0.50103120
11:26:4037.4537.5037.45-0.45143110
11:26:3837.4537.5037.45-0.45103096
11:26:3137.4537.5037.45-0.45203086
11:26:2637.4537.5037.45-0.45203066
11:26:2037.4537.5037.45-0.45203046
11:25:2237.4537.5037.45-0.4533026
11:25:0437.4537.5037.45-0.4513023
11:25:0337.4037.4537.45-0.45153022
11:24:2937.4037.4537.40-0.5013007
11:23:5837.4037.4537.40-0.5023006
11:23:4837.4037.4537.45-0.4513004
11:23:2137.4037.4537.45-0.4513003
11:23:2137.4037.4537.40-0.5053002
11:23:1037.4037.4537.40-0.5012997
11:23:0037.4037.4537.45-0.4512996
11:22:5737.4037.4537.45-0.4532995
11:22:5037.4037.4537.45-0.4512992
11:22:4537.4537.5037.45-0.45312991
11:22:4537.4537.5037.45-0.45122960
11:22:4537.4537.5037.45-0.4532948
11:22:1537.4537.5037.50-0.4032945
11:22:0137.4537.5037.45-0.4532942
11:21:4937.4537.5037.45-0.4512939
11:21:1237.4537.5037.50-0.4012938
11:21:1237.4537.5037.45-0.4512937
11:19:5037.4537.5037.45-0.4552936
11:19:3337.4537.5037.45-0.4522931
11:19:1737.4537.5037.45-0.4552929
11:18:4637.5037.5537.50-0.4012924
11:18:1737.4537.5037.50-0.4022923
11:18:1037.4537.5037.50-0.4032921
11:18:0237.4537.5037.45-0.4512918
11:18:0237.4537.5037.50-0.4012917
11:18:0137.4537.5037.50-0.4012916
11:17:4637.4537.5037.50-0.4012915
11:17:1237.4537.5037.50-0.4012914
11:17:0237.4537.5037.50-0.4012913
11:16:4837.4537.5037.45-0.4512912
11:16:4137.5037.5537.50-0.4012911
11:16:2037.5037.5537.50-0.4012910
11:15:5837.5037.5537.50-0.4072909
11:15:5837.5037.5537.50-0.40202902
11:15:4537.5037.5537.55-0.3512882
11:15:0237.5037.5537.55-0.3512881
11:14:5837.5037.5537.55-0.3512880
11:13:2137.5037.5537.55-0.3512879
11:12:4537.4537.5037.55-0.3522878
11:12:4537.4537.5037.50-0.4032876
11:12:4137.4537.5037.45-0.4512873
11:12:3237.4537.5537.45-0.4512872
11:11:4337.5037.5537.50-0.4012871
11:11:2937.5037.5537.50-0.4012870
11:10:2237.5037.5537.50-0.4012869
11:10:1637.5037.5537.50-0.4042868
11:10:0637.5037.5537.50-0.4022864
11:09:2637.5037.5537.50-0.4012862
11:09:1337.5037.5537.55-0.3512861
11:08:2937.5037.5537.50-0.4012860
11:08:2037.5037.5537.50-0.4052859
11:06:4937.5037.5537.50-0.4012854
11:06:4837.5037.5537.50-0.4012853
11:06:4637.5037.5537.50-0.4022852
11:06:4237.5037.5537.50-0.4022850
11:06:2437.4537.5037.50-0.4012848
11:06:2037.4537.5037.50-0.4012847
11:06:1837.5037.5537.50-0.4012846
11:06:0137.5037.5537.50-0.4012845
11:05:4337.4537.5037.50-0.4022844
11:05:3737.4537.5037.50-0.4052842
11:04:5137.4537.5037.50-0.4012837
11:04:3937.5037.5537.50-0.4032836
11:04:2137.5037.5537.55-0.3522833
11:04:1437.5037.5537.50-0.4022831
11:03:5237.5037.5537.50-0.4012829
11:03:4937.5037.5537.50-0.4012828
11:03:4837.5037.5537.50-0.4012827
11:03:2537.5037.5537.50-0.4042826
11:03:0337.5037.5537.50-0.4012822
11:02:4537.5037.5537.50-0.4022821
11:02:0337.5037.5537.50-0.4012819
11:01:4937.5037.5537.50-0.4012818
11:01:2537.4537.5037.50-0.4062817
11:01:2037.4537.5037.50-0.4052811
11:01:0037.4537.5037.50-0.4012806
11:00:5637.4537.5037.50-0.4012805
11:00:4237.4537.5037.45-0.4512804
11:00:4237.4537.5037.50-0.40102803
11:00:4137.4537.5037.50-0.4022793
11:00:2537.4537.5037.50-0.40102791
11:00:2137.4537.5037.45-0.4512781
11:00:1937.4537.5037.45-0.4522780
10:59:4437.4537.5037.50-0.4012778
10:59:4037.4537.5037.45-0.4532777
10:59:2537.4537.5037.45-0.4512774
10:59:0937.4537.5037.45-0.4512773
10:58:0937.4537.5037.45-0.4522772
10:57:3037.4537.5037.50-0.4012770
10:57:1237.4537.5037.50-0.4012769
10:57:0937.4537.5037.50-0.4012768
10:57:0437.4537.5037.50-0.4052767
10:56:5437.4537.5037.45-0.4572762
10:56:5337.4537.5037.45-0.4512755
10:56:5237.4537.5037.45-0.45102754
10:56:2237.4537.5037.45-0.4512744
10:55:3337.5037.5537.50-0.4052743
10:55:3137.5037.5537.50-0.4012738
10:55:2137.5037.5537.50-0.4012737
10:55:2037.5037.5537.50-0.40192736
10:54:4337.5037.5537.50-0.40102717
10:54:2937.5037.5537.50-0.4012707
10:54:2637.5037.5537.50-0.4012706
10:53:4637.5037.5537.55-0.3522705
10:53:2837.5037.5537.55-0.3542703
10:53:1337.5037.5537.55-0.3512699
10:52:5437.5037.5537.55-0.3532698
10:52:0837.5037.5537.50-0.4012695
10:52:0637.5037.5537.50-0.4022694
10:51:5437.5037.5537.50-0.4012692
10:51:2237.5037.5537.50-0.4022691
10:51:0337.5037.5537.50-0.4022689
10:50:4637.5037.5537.50-0.4022687
10:50:0337.5037.5537.55-0.3512685
10:49:4437.5537.6037.55-0.3522684
10:49:4437.5537.6037.55-0.3552682
10:49:2437.5537.6037.55-0.3512677
10:48:5837.5537.6037.55-0.3512676
10:48:5537.6037.6537.60-0.3032675
10:48:4837.6037.6537.60-0.3042672
10:47:0437.5537.6037.60-0.3012668
10:47:0337.5537.6037.60-0.3012667
10:47:0237.5537.6037.60-0.3052666
10:46:5837.5537.6037.60-0.30102661
10:46:2637.5537.6037.60-0.3012651
10:45:5237.5537.6037.55-0.3512650
10:45:4037.6037.6537.60-0.3012649
10:45:0137.5037.6037.60-0.30102648
10:44:5937.5037.6037.60-0.3012638
10:44:5637.5037.6037.60-0.3012637
10:44:5337.5537.6037.55-0.35102636
10:44:4237.5537.6037.60-0.3052626
10:43:5737.5537.6037.60-0.3012621
10:43:5537.5537.6037.55-0.3512620
10:43:0237.5037.5537.55-0.3572619
10:43:0237.5037.5537.55-0.35122612
10:43:0137.5037.5537.55-0.35102600
10:42:2437.4537.5037.50-0.40172590
10:42:2137.4537.5037.45-0.4542573
10:41:2437.4537.5037.45-0.4522569
10:40:5437.4537.5037.50-0.4012567
10:40:4737.4537.5037.50-0.4012566
10:40:3037.4537.5037.50-0.4012565
10:39:5237.4537.5037.45-0.4512564
10:39:4937.4537.5037.45-0.4512563
10:38:5237.4537.5037.45-0.4522562
10:38:2237.5037.5537.50-0.4032560
10:38:0737.5037.5537.50-0.40102557
10:38:0437.5037.5537.55-0.3512547
10:37:5637.5037.5537.50-0.4012546
10:37:4937.5037.5537.50-0.4012545
10:36:3737.5037.5537.50-0.4012544
10:36:2937.5037.5537.50-0.4012543
10:36:2737.5037.5537.50-0.4012542
10:36:1937.5037.5537.50-0.4012541
10:35:4937.5037.5537.50-0.4012540
10:34:5437.5037.5537.55-0.3512539
10:34:4737.5037.5537.50-0.4032538
10:34:3037.5037.5537.50-0.4022535
10:34:2937.5037.5537.55-0.3522533
10:32:0637.5037.5537.55-0.3512531
10:31:4637.5037.5537.55-0.3512530
10:31:3937.5037.5537.55-0.3552529
10:31:3137.5037.5537.55-0.35102524
10:30:1437.5037.5537.55-0.3512514
10:30:1237.5037.5537.50-0.4012513
10:30:0137.4537.5037.50-0.4022512
10:29:4637.4537.5037.50-0.4012510
10:29:4337.4537.5037.50-0.4042509
10:29:3337.5037.5537.50-0.4032505
10:29:3237.5037.5537.50-0.4022502
10:29:2837.5037.5537.50-0.40102500
10:29:1637.5037.5537.50-0.4012490
10:29:0237.5037.5537.50-0.40102489
10:28:3737.5037.5537.50-0.4012479
10:28:2237.5037.5537.50-0.4032478
10:27:4837.5037.5537.50-0.4042475
10:27:4137.5037.5537.50-0.4012471
10:27:1937.5037.5537.50-0.4082470
10:27:1537.5037.5537.50-0.4012462
10:27:1237.5037.5537.50-0.4012461
10:26:5237.5037.5537.50-0.4022460
10:26:2637.5037.5537.55-0.3522458
10:26:2537.5037.5537.55-0.3532456
10:26:0537.5037.5537.55-0.3512453
10:25:5537.5037.5537.55-0.3512452
10:25:2937.5037.5537.55-0.3512451
10:25:1537.5037.5537.50-0.40152450
10:24:3837.5037.5537.50-0.4012435
10:24:2237.5037.5537.50-0.4012434
10:23:5337.4537.5037.50-0.4012433
10:23:2837.4537.5037.50-0.40102432
10:23:1337.5037.5537.50-0.4032422
10:22:2237.5037.5537.50-0.4012419
10:22:1037.4037.5037.50-0.4042418
10:22:0937.5037.5537.50-0.4012414
10:21:5837.4537.5537.45-0.4522413
10:21:5737.4537.5537.45-0.4532411
10:21:5537.4537.5537.45-0.4522408
10:21:5537.4537.5537.45-0.4522406
10:21:5137.4537.5537.45-0.4522404
10:21:4337.4537.5537.45-0.4582402
10:21:4037.4537.5537.45-0.4512394
10:20:5537.5037.6037.50-0.4012393
10:20:5537.5037.6037.50-0.40362392
10:20:5137.5037.5537.55-0.35122356
10:20:1737.5037.5537.55-0.3512344
10:20:0037.5037.5537.55-0.3512343
10:19:5237.5037.5537.55-0.3512342
10:19:3337.5037.5537.55-0.3522341
10:18:4637.5037.5537.50-0.4012339
10:18:2537.5037.5537.50-0.4012338
10:18:2337.5037.5537.55-0.3512337
10:18:1937.5037.5537.55-0.3512336
10:18:1837.5037.5537.50-0.4022335
10:17:5237.5037.5537.50-0.4032333
10:17:4737.5037.5537.55-0.3512330
10:17:4537.5037.5537.50-0.4012329
10:17:0537.5037.5537.50-0.4012328
10:16:1737.4537.5037.50-0.4032327
10:16:1637.4537.5037.50-0.4012324
10:16:0737.4537.5037.50-0.4042323
10:15:4037.4537.5037.50-0.4012319
10:15:3637.4537.5037.50-0.4042318
10:15:3537.4537.5037.50-0.4012314
10:15:2037.4537.5037.50-0.4052313
10:14:4837.4537.5037.45-0.4522308
10:14:4337.4537.5037.50-0.4012306
10:14:2837.4537.5037.50-0.40102305
10:14:2337.4037.4537.45-0.4552295
10:14:2137.4037.4537.45-0.4512290
10:14:1637.4037.4537.45-0.4512289
10:14:1537.4037.4537.45-0.4532288
10:14:0937.4037.4537.45-0.4522285
10:14:0637.4037.4537.45-0.4522283
10:13:5937.4037.4537.45-0.4512281
10:13:5337.4037.4537.45-0.4542280
10:13:4637.4037.4537.40-0.5022276
10:13:4337.3537.4037.40-0.5062274
10:13:4337.3537.4037.40-0.5052268
10:13:4037.3537.4037.40-0.5022263
10:13:3937.3537.4037.35-0.5512261
10:13:3737.3537.4037.40-0.5012260
10:13:3037.3537.4037.40-0.5012259
10:13:2337.3537.4037.40-0.5032258
10:13:1437.4037.4537.40-0.5012255
10:13:0937.4037.4537.40-0.5012254
10:13:0937.3537.4037.40-0.5012253
10:12:5237.3537.4537.35-0.55152252
10:12:4537.3537.4037.40-0.5012237
10:12:3637.3537.4037.40-0.5012236
10:12:1837.4037.4537.40-0.5012235
10:12:1337.4037.4537.40-0.5012234
10:11:5837.4037.4537.40-0.50102233
10:11:4937.3537.4537.35-0.5522223
10:11:4537.3537.4037.40-0.5022221
10:11:4337.4037.4537.40-0.50582219
10:11:3837.4037.4537.45-0.4512161
10:11:3537.4037.4537.45-0.4512160
10:11:0237.4037.5037.50-0.4022159
10:10:5437.4037.4537.45-0.4512157
10:10:5437.4037.4537.45-0.4552156
10:10:5237.4037.4537.40-0.5012151
10:10:5137.4037.4537.45-0.4512150
10:10:5137.4037.4537.45-0.4512149
10:10:3937.4037.4537.45-0.4512148
10:10:3637.3537.4037.40-0.5032147
10:10:3137.3537.4537.45-0.4512144
10:10:3037.3537.4037.40-0.5042143
10:10:3037.3537.4037.40-0.5022139
10:10:2537.3037.4037.40-0.5052137
10:10:2137.3037.3537.35-0.5512132
10:10:2037.3037.3537.35-0.5512131
10:10:2037.3037.3537.35-0.55172130
10:10:2037.3037.3537.35-0.5532113
10:10:1637.3037.3537.35-0.5532110
10:10:1537.3037.3537.30-0.6022107
10:10:1537.3037.3537.35-0.5582105
10:10:1537.3037.3537.35-0.5512097
10:10:0737.3037.3537.30-0.6022096
10:10:0537.3037.3537.30-0.6032094
10:10:0237.3037.3537.30-0.6012091
10:10:0137.3037.3537.30-0.6032090
10:09:5937.3037.3537.30-0.6032087
10:09:5637.3037.3537.35-0.5522084
10:09:5537.3037.3537.30-0.6022082
10:09:5337.3037.3537.30-0.6012080
10:09:4937.3537.4037.35-0.5512079
10:09:3537.2037.4037.20-0.7012078
10:09:3437.3537.4537.20-0.70112077
10:09:3437.3537.4537.25-0.6532066
10:09:3437.3537.4537.30-0.60312063
10:09:3437.3537.4537.35-0.55152032
10:09:3337.3537.4537.35-0.55202017
10:09:3137.3537.4537.35-0.5521997
10:09:2337.3537.5037.35-0.5521995
10:09:1637.4037.5037.35-0.5511993
10:09:1637.4037.5037.40-0.5011992
10:09:0937.4537.5037.35-0.5531991
10:09:0937.4537.5037.40-0.50461988
10:09:0937.4537.5037.45-0.45211942
10:09:0337.4537.5037.50-0.4011921
10:08:5837.5037.5537.50-0.40101920
10:08:5637.5037.5537.50-0.4051910
10:08:5537.5037.5537.50-0.4011905
10:08:5437.5037.5537.50-0.4011904
10:08:5337.5037.5537.50-0.40101903
10:08:5337.5037.5537.50-0.4021893
10:08:5137.5037.5537.50-0.4011891
10:08:5137.5037.5537.50-0.40101890
10:08:4937.5037.5537.50-0.4031880
10:08:4737.5037.5537.50-0.4021877
10:08:4437.5037.5537.50-0.40101875
10:08:4137.5037.5537.50-0.4011865
10:08:4037.5037.5537.50-0.4021864
10:08:3737.5037.5537.50-0.4011862
10:08:3437.5037.5537.50-0.4031861
10:08:3437.5037.5537.50-0.4051858
10:08:3337.5037.5537.50-0.4031853
10:08:2937.5037.5537.50-0.4011850
10:08:2637.5037.5537.50-0.4011849
10:08:2237.5037.5537.50-0.4021848
10:08:2037.5037.5537.50-0.4051846
10:08:1737.5037.5537.50-0.4011841
10:08:1737.5037.5537.55-0.3511840
10:08:1537.5037.5537.50-0.4011839
10:08:1437.5037.5537.50-0.4051838
10:08:1137.5037.5537.50-0.4011833
10:08:1037.5037.5537.50-0.4051832
10:08:0837.5037.5537.50-0.4041827
10:08:0737.5037.5537.50-0.4071823
10:08:0637.5037.5537.50-0.4051816
10:08:0137.5037.5537.55-0.3521811
10:08:0137.5037.5537.55-0.3511809
10:07:5637.5037.5537.55-0.3531808
10:07:5537.5037.5537.50-0.4011805
10:07:4737.5037.5537.55-0.3511804
10:07:4337.5037.5537.55-0.3511803
10:07:4137.5037.5537.55-0.3511802
10:07:4037.5037.5537.50-0.4011801
10:07:3937.5037.5537.55-0.3511800
10:07:3937.5037.5537.50-0.4011799
10:07:3737.5037.5537.50-0.4011798
10:07:3437.5037.5537.50-0.4011797
10:07:3437.5037.5537.50-0.4011796
10:07:2737.5037.5537.50-0.4011795
10:07:2637.5037.5537.55-0.3511794
10:07:2337.5037.5537.55-0.3511793
10:07:2137.5037.5537.50-0.4011792
10:07:2037.5037.5537.55-0.3511791
10:07:1937.5037.5537.50-0.4011790
10:07:1137.5037.5537.50-0.4011789
10:06:5837.5037.5537.55-0.3511788
10:06:5537.5037.5537.50-0.4081787
10:06:5337.5037.5537.55-0.3521779
10:06:4937.5037.5537.50-0.4011777
10:06:4537.5037.5537.55-0.3521776
10:06:2937.5537.6537.55-0.35161774
10:06:2937.5537.6537.55-0.3521758
10:06:2337.6037.6537.55-0.35311756
10:06:2337.6037.6537.60-0.30691725
10:06:1637.6037.6537.60-0.3011656
10:05:4537.6037.6537.60-0.3011655
10:05:4437.6037.6537.60-0.3011654
10:05:4437.6037.6537.60-0.3021653
10:05:4237.6037.6537.60-0.3011651
10:05:1937.6037.7037.60-0.3011650
10:05:1137.6537.7037.60-0.3011649
10:05:1137.6537.7037.65-0.2541648
10:05:0237.6537.7037.65-0.2521644
10:04:2037.7037.7537.65-0.2581642
10:04:2037.7037.7537.70-0.2021634
10:04:1837.6537.7037.70-0.2031632
10:04:0637.6537.7037.65-0.2511629
10:03:5937.6037.6537.65-0.2521628
10:03:5837.6037.6537.60-0.3011626
10:03:5737.6037.6537.65-0.2511625
10:03:4537.6037.6537.65-0.2541624
10:03:4037.6537.7037.65-0.2541620
10:03:3637.6537.7037.65-0.2541616
10:03:2837.7037.7537.65-0.25391612
10:03:2837.7037.7537.70-0.20111573
10:03:0437.7037.7537.70-0.2051562
10:03:0137.7037.7537.70-0.2011557
10:02:5037.7037.7537.70-0.2011556
10:02:4837.7037.7537.70-0.2011555
10:02:2137.6537.7037.70-0.2041554
10:02:2137.6537.7037.70-0.2031550
10:02:1237.6537.7037.70-0.2011547
10:02:0637.6537.7037.70-0.2011546
10:01:4837.7037.7537.70-0.2011545
10:01:4337.7037.7537.70-0.2011544
10:01:4337.7037.7537.70-0.20101543
10:01:3637.7037.7537.70-0.2011533
10:01:1937.7037.7537.75-0.1511532
10:01:1637.7037.7537.75-0.1511531
10:01:0937.7037.7537.70-0.2011530
10:01:0937.7037.7537.70-0.20201529
10:01:0837.7037.7537.75-0.1511509
10:00:5537.7037.7537.75-0.1511508
10:00:5437.7037.7537.75-0.1521507
10:00:5337.7037.7537.75-0.1541505
10:00:4637.7037.7537.70-0.2011501
10:00:4637.7037.7537.70-0.2031500
10:00:3637.7037.7537.75-0.1511497
10:00:2237.7037.7537.75-0.1521496
10:00:1237.7037.7537.70-0.2011494
09:59:5637.7037.7537.70-0.2011493
09:59:5537.7037.7537.70-0.2031492
09:59:4437.7037.7537.75-0.1511489
09:59:4337.7037.7537.75-0.1511488
09:59:3637.7537.8037.75-0.1541487
09:59:3537.7037.7537.75-0.1511483
09:59:3237.7537.8037.75-0.1591482
09:59:1037.7537.8037.75-0.1511473
09:58:5937.7537.8037.75-0.1531472
09:58:5737.7537.8037.75-0.1511469
09:58:1637.7537.8037.75-0.1521468
09:57:4737.8037.8537.80-0.1061466
09:57:2937.8037.8537.80-0.1011460
09:57:1937.8037.8537.80-0.10101459
09:57:0237.8037.8537.80-0.1051449
09:56:3937.8037.8537.85-0.0511444
09:56:1737.8537.9037.85-0.0551443
09:56:1637.9037.9537.90011438
09:55:4037.8037.8537.85-0.0551437
09:55:4037.8537.9537.85-0.0511432
09:55:3937.8037.8537.85-0.0521431
09:54:5237.8037.8537.85-0.0511429
09:54:4837.7537.8037.80-0.1021428
09:54:4637.7537.8037.80-0.1011426
09:54:3137.7537.8037.80-0.1011425
09:54:1737.7037.7537.75-0.15211424
09:54:0937.7037.7537.75-0.1511403
09:53:3337.7037.7537.70-0.2021402
09:53:2437.7537.8037.75-0.1541400
09:53:1237.7537.8037.75-0.15101396
09:52:5337.7537.8037.75-0.1521386
09:52:2937.7537.8037.75-0.1511384
09:51:1737.7037.7537.75-0.1551383
09:51:1437.7037.7537.75-0.1511378
09:51:1237.7037.7537.70-0.2011377
09:51:1137.7037.7537.75-0.1521376
09:51:0937.7037.7537.70-0.2011374
09:51:0837.7037.7537.70-0.2011373
09:51:0837.7037.7537.70-0.2011372
09:51:0537.7037.7537.70-0.2081371
09:50:3837.7037.7537.70-0.2041363
09:50:3537.7037.7537.70-0.2051359
09:50:2437.7037.7537.75-0.1531354
09:50:2137.7037.7537.70-0.20101351
09:50:2037.7037.7537.75-0.1521341
09:50:0937.7537.8037.75-0.15121339
09:50:0437.7537.8037.75-0.1521327
09:49:5037.8037.8537.80-0.1071325
09:49:4137.8037.8537.80-0.1011318
09:49:3537.8537.9037.85-0.05121317
09:49:1237.8537.9037.85-0.0511305
09:48:5937.8537.9037.90011304
09:48:2637.8537.9037.90031303
09:46:2437.9037.9537.900101300
09:45:5837.9037.9537.90011290
09:45:5237.9037.9537.90071289
09:44:3037.9037.9537.900101282
09:44:2337.9037.9537.90011272
09:44:2337.9037.9537.90011271
09:44:1437.9037.9537.90051270
09:43:3137.9538.0037.95+0.0521265
09:43:1837.9038.0037.900201263
09:43:0537.9038.0037.90021243
09:42:4537.9538.0037.90011241
09:42:4537.9538.0037.95+0.0511240
09:42:4337.9038.0037.90021239
09:42:4237.9037.9538.00+0.1041237
09:42:4237.9037.9537.95+0.0511233
09:40:4937.9038.0538.05+0.1511232
09:40:3237.9038.0537.90011231
09:40:2238.0038.0538.00+0.1041230
09:40:0538.0038.0538.00+0.1031226
09:40:0438.0038.0538.00+0.1011223
09:40:0337.9038.0038.00+0.1031222
09:39:5537.9038.0537.90011219
09:39:2737.9038.0538.05+0.1521218
09:39:1337.8537.9037.90011216
09:39:0637.8537.9037.90061215
09:39:0537.8537.9037.90011209
09:38:5937.8537.9037.85-0.0511208
09:38:5938.0038.0537.90091207
09:38:5938.0038.0537.95+0.0521198
09:38:5938.0038.0538.00+0.1061196
09:38:5338.0038.0538.00+0.1011190
09:38:5138.0038.0538.00+0.1031189
09:38:4838.0038.0538.00+0.1011186
09:38:3838.0038.0538.00+0.1011185
09:38:3838.0038.0538.00+0.1051184
09:38:3638.0038.0538.05+0.1511179
09:37:5438.0038.0538.00+0.1031178
09:37:5438.0038.0538.00+0.1011175
09:37:3738.0038.0538.00+0.1011174
09:37:3538.0038.0538.00+0.1021173
09:37:3238.0038.0538.00+0.1011171
09:37:2538.0038.0538.00+0.1021170
09:37:2038.0038.0538.00+0.1011168
09:37:0038.0038.0538.00+0.1011167
09:36:4738.0038.0538.00+0.1011166
09:36:4438.0038.0538.00+0.1011165
09:36:2638.0038.0538.00+0.1011164
09:36:2338.0038.0538.00+0.1011163
09:36:2138.0038.0538.00+0.1011162
09:36:1838.0038.0538.00+0.10111161
09:36:1338.0038.0538.00+0.1011150
09:35:5938.0038.0538.00+0.1081149
09:35:1038.0038.0538.05+0.1551141
09:34:2938.0538.1038.05+0.1511136
09:34:2738.0538.1038.05+0.1511135
09:34:1938.0538.1038.05+0.1521134
09:34:1638.0538.1038.05+0.1511132
09:33:5238.0538.1038.05+0.1511131
09:33:3138.0538.1038.10+0.2011130
09:32:5638.0538.1038.05+0.1511129
09:32:5538.0538.1038.05+0.1511128
09:32:5538.0038.0538.05+0.1531127
09:31:3838.0038.0538.05+0.1521124
09:31:0438.0038.0538.00+0.1011122
09:30:5938.0538.1038.05+0.1531121
09:30:5938.0538.1038.10+0.2011118
09:30:5938.0038.0538.05+0.1571117
09:30:5838.0038.0538.05+0.1521110
09:30:4938.0038.0538.05+0.1521108
09:30:0438.0038.0538.05+0.1511106
09:29:5538.0538.1038.05+0.1521105
09:29:4838.0538.1038.05+0.1511103
09:29:4838.0538.1038.05+0.1511102
09:29:4738.0038.0538.05+0.1511101
09:29:4738.0538.1038.05+0.1591100
09:29:2038.0538.1038.05+0.1511091
09:29:1738.0538.1038.10+0.2011090
09:29:1338.0538.1038.05+0.1531089
09:28:4038.1038.1538.10+0.2011086
09:28:4038.1038.1538.10+0.2011085
09:28:3838.0538.1038.10+0.2011084
09:28:2738.0538.1038.05+0.1511083
09:28:0138.0538.1538.05+0.1511082
09:28:0138.0538.1538.15+0.2551081
09:28:0038.1038.1538.10+0.2011076
09:28:0038.0538.1038.10+0.2091075
09:27:3738.1038.1538.10+0.2091066
09:27:3238.1038.1538.10+0.2011057
09:27:2838.1038.1538.15+0.2521056
09:27:1438.1038.1538.15+0.2511054
09:27:0038.0538.1038.10+0.2021053
09:26:5338.0538.1038.05+0.1521051
09:26:4338.0538.1538.15+0.25101049
09:26:3938.0538.1038.15+0.2581039
09:26:3938.0538.1038.10+0.2021031
09:26:3538.1038.1538.10+0.2021029
09:26:2838.1038.1538.10+0.2011027
09:26:2638.1038.1538.10+0.2051026
09:26:2438.0538.1038.10+0.2021021
09:26:2338.0538.1038.10+0.2011019
09:26:1738.0538.1038.10+0.2011018
09:26:1138.0538.1038.10+0.2061017
09:25:3238.0538.1038.05+0.1511011
09:25:3238.1038.1538.10+0.2091010
09:25:2938.1038.1538.10+0.2021001
09:25:2438.1038.1538.10+0.201999
09:25:2138.1038.1538.10+0.201998
09:25:2138.1038.1538.15+0.251997
09:24:5838.0038.1038.10+0.202996
09:24:5738.0038.1038.10+0.201994
09:24:5638.0038.1038.10+0.201993
09:24:4238.1038.1538.10+0.202992
09:24:4038.1038.1538.00+0.108990
09:24:4038.1038.1538.05+0.151982
09:24:4038.1038.1538.10+0.201981
09:24:3738.0038.1038.10+0.203980
09:24:3638.0038.1038.10+0.201977
09:24:3238.0038.0538.10+0.201976
09:24:3238.0038.0538.05+0.151975
09:24:2838.0038.0538.05+0.151974
09:24:2338.0038.0538.05+0.151973
09:24:1738.0038.0538.00+0.101972
09:24:1738.0038.0538.05+0.151971
09:24:1738.0038.0538.05+0.151970
09:24:1438.0038.0538.05+0.151969
09:24:0838.0038.0538.05+0.151968
09:24:0538.0038.0538.05+0.151967
09:24:0138.0538.1038.05+0.151966
09:23:5738.0038.0538.05+0.151965
09:23:5538.0038.0538.05+0.151964
09:23:4737.9538.0038.00+0.101963
09:23:3937.9538.0037.95+0.051962
09:23:3837.9538.0038.00+0.1050961
09:23:3637.9538.0037.95+0.051911
09:22:5537.9037.9537.95+0.052910
09:22:5337.9037.9537.95+0.055908
09:22:5237.9037.9537.95+0.051903
09:22:5237.9037.9537.95+0.051902
09:22:5037.9037.9537.95+0.051901
09:22:4837.9037.9537.95+0.051900
09:22:4737.9037.9537.95+0.051899
09:22:4537.9037.9537.95+0.051898
09:22:3937.9037.9537.95+0.052897
09:22:3137.9037.9537.95+0.051895
09:22:2837.9037.9537.95+0.053894
09:22:1537.9037.9537.9001891
09:22:1137.9037.9537.9001890
09:21:5137.8537.9037.90013889
09:21:4737.8037.8537.85-0.051876
09:21:4437.8037.8537.90041875
09:21:4437.8037.8537.85-0.059834
09:21:4037.8037.8537.80-0.101825
09:21:3937.8037.8537.80-0.101824
09:21:3037.8037.8537.80-0.103823
09:21:3037.8037.8537.80-0.103820
09:21:2937.8037.8537.80-0.102817
09:21:2937.8037.8537.80-0.102815
09:21:2737.8037.8537.80-0.101813
09:20:5037.8037.9037.80-0.102812
09:20:4137.8037.9037.80-0.101810
09:20:4037.8537.9037.85-0.052809
09:20:3437.8537.9037.9002807
09:20:3237.8537.9037.85-0.053805
09:20:3037.8537.9037.85-0.051802
09:20:1837.8537.9037.85-0.051801
09:20:0237.8537.9037.85-0.053800
09:20:0237.8537.9037.85-0.051797
09:19:5437.8537.9037.9001796
09:19:5237.8537.9037.85-0.051795
09:19:0537.8537.9037.85-0.055794
09:18:5237.8537.9037.85-0.051789
09:17:4437.8537.9037.85-0.051788
09:17:4137.8537.9037.85-0.052787
09:17:3237.8537.9037.85-0.051785
09:17:0837.8537.9037.9001784
09:17:0037.8537.9037.9001783
09:16:5637.8537.9037.85-0.051782
09:16:5537.8537.9037.9001781
09:16:5137.8537.9037.9002780
09:16:4937.9037.9537.9006778
09:16:3837.9037.9537.9001772
09:16:1837.8537.9037.9001771
09:16:1437.8537.9037.9001770
09:16:1137.8537.9037.9001769
09:16:0837.8537.9037.9001768
09:16:0837.8537.9037.9001767
09:16:0437.8537.9037.9001766
09:15:5837.8037.9037.9001765
09:15:4837.8037.8537.85-0.051764
09:15:4737.8037.8537.80-0.101763
09:15:4437.8037.8537.80-0.101762
09:15:2837.8037.8537.80-0.1010761
09:15:2737.7537.8037.85-0.051751
09:15:2737.7537.8037.80-0.101750
09:15:2137.7537.8037.80-0.102749
09:15:1437.7537.8037.70-0.203747
09:15:1437.7537.8037.75-0.152744
09:15:0137.7037.7537.75-0.151742
09:14:5237.6537.7037.70-0.201741
09:14:5237.6537.7037.80-0.102740
09:14:5237.6537.7037.75-0.155738
09:14:5237.6537.7037.70-0.203733
09:14:5137.6537.7037.65-0.252730
09:14:4637.6537.7037.65-0.254728
09:14:3537.6537.7037.65-0.253724
09:14:2937.6037.6537.65-0.251721
09:14:2937.6037.6537.60-0.301720
09:14:2937.6037.6537.65-0.251719
09:14:2937.6037.6537.65-0.2524718
09:14:2337.6537.7037.65-0.252694
09:14:1537.6537.7037.65-0.251692
09:14:0837.6537.7037.65-0.255691
09:14:0237.6537.7037.65-0.251686
09:13:5837.6537.7037.65-0.251685
09:13:5637.6537.7037.70-0.203684
09:13:5537.6537.7037.70-0.201681
09:13:4537.6537.7037.70-0.201680
09:13:3437.6037.7037.70-0.201679
09:13:2837.6037.7037.70-0.201678
09:13:2537.6037.7537.60-0.304677
09:13:2537.6537.7537.60-0.3022673
09:13:2537.6537.7537.65-0.2528651
09:13:2437.7037.7537.70-0.201623
09:13:2037.6537.7037.70-0.201622
09:13:2037.7037.8037.70-0.203621
09:13:1437.7037.8037.80-0.101618
09:13:1337.7037.8037.65-0.251617
09:13:1337.7037.8037.70-0.202616
09:13:1137.7037.8037.70-0.201614
09:13:1137.7037.7537.75-0.156613
09:13:0737.6537.7037.70-0.205607
09:13:0737.6537.7037.70-0.201602
09:13:0137.6537.7037.70-0.203601
09:13:0137.6537.7037.70-0.203598
09:13:0137.6537.7037.65-0.251595
09:12:4437.6537.7037.65-0.253594
09:12:4037.6537.7037.70-0.202591
09:12:3937.6537.7037.70-0.201589
09:12:3637.6537.7037.70-0.202588
09:12:3637.6537.7037.70-0.201586
09:12:3537.6537.7037.70-0.205585
09:12:2937.6537.7037.65-0.2510580
09:12:2737.6537.7037.70-0.201570
09:12:1637.6537.7537.75-0.151569
09:12:1537.7037.7537.65-0.253568
09:12:1537.7037.7537.70-0.2017565
09:12:1337.7037.7537.70-0.201548
09:11:4937.7037.7537.70-0.202547
09:11:4637.7037.7537.70-0.201545
09:11:4537.7037.7537.70-0.201544
09:11:3637.7037.7537.70-0.201543
09:11:3637.7037.7537.70-0.201542
09:11:3637.7037.7537.70-0.2010541
09:11:3437.7537.8037.75-0.154531
09:11:2837.7537.8037.80-0.101527
09:11:2237.7537.8037.80-0.103526
09:11:1937.8037.8537.80-0.104523
09:11:0937.8037.8537.85-0.055519
09:11:0637.8037.8537.80-0.101514
09:11:0637.8037.8537.80-0.105513
09:10:5837.8037.8537.85-0.053508
09:10:5137.8537.9037.85-0.054505
09:10:4537.8537.9037.85-0.051501
09:10:4337.8537.9037.85-0.052500
09:10:3137.8537.9037.85-0.051498
09:10:2837.8537.9037.85-0.051497
09:10:2837.8537.9037.85-0.051496
09:10:1937.9037.9537.9008495
09:10:1937.9037.9537.90080487
09:10:0637.9037.9537.9003407
09:09:4437.9037.9537.9004404
09:09:4337.9037.9537.9001400
09:09:3237.9037.9537.95+0.051399
09:09:1537.9538.0037.95+0.051398
09:09:1337.9538.0037.95+0.051397
09:09:0237.9538.0037.95+0.055396
09:08:5537.9538.0038.00+0.101391
09:08:4237.9538.0038.00+0.101390
09:08:2737.9538.0037.95+0.051389
09:08:2637.9538.0037.95+0.051388
09:08:1937.9037.9537.95+0.051387
09:08:1637.9037.9537.95+0.052386
09:08:1337.9037.9537.95+0.052384
09:08:0037.9037.9538.00+0.109382
09:08:0037.9037.9537.95+0.051373
09:07:5937.9037.9537.95+0.051372
09:07:5937.9037.9537.9001371
09:07:5737.9037.9537.95+0.055370
09:07:5437.9037.9537.95+0.051365
09:07:4737.9037.9537.9002364
09:07:4337.9037.9537.95+0.052362
09:07:3937.9037.9537.95+0.052360
09:07:3837.9037.9537.95+0.051358
09:07:2837.9538.0037.95+0.055357
09:07:2537.9538.0037.95+0.051352
09:07:1637.9538.0037.95+0.051351
09:07:1237.9538.0037.95+0.051350
09:07:0837.9538.0037.95+0.051349
09:06:4037.9538.0038.00+0.101348
09:06:3637.9538.0037.95+0.055347
09:06:3437.9538.0037.95+0.051342
09:06:2837.9538.0037.95+0.052341
09:06:2837.9538.0038.00+0.102339
09:06:2037.9538.0037.95+0.052337
09:06:1937.9538.0037.95+0.051335
09:06:0937.9538.0038.00+0.101334
09:06:0837.9538.0037.95+0.052333
09:06:0237.9538.0037.95+0.056331
09:05:3937.9538.0037.95+0.051325
09:05:3737.9538.0038.00+0.102324
09:05:3037.9538.0038.00+0.105322
09:05:1737.9538.0038.00+0.101317
09:05:1737.9538.0037.95+0.054316
09:05:1637.9538.0037.95+0.051312
09:05:1637.9538.0037.95+0.051311
09:05:0437.9538.0038.00+0.101310
09:05:0137.9538.0037.95+0.051309
09:04:5837.9538.0038.00+0.101308
09:04:5237.9538.0038.00+0.105307
09:04:3937.9538.0038.00+0.102302
09:04:3237.9538.0038.00+0.103300
09:04:2737.9538.0038.00+0.101297
09:04:2537.9538.0038.00+0.102296
09:04:1838.0038.0538.00+0.103294
09:04:1537.9538.0038.00+0.102291
09:04:1437.9538.0038.00+0.102289
09:04:1137.9538.0038.00+0.101287
09:03:5938.0038.0538.00+0.103286
09:03:5738.0038.0538.00+0.102283
09:03:5538.0038.0538.00+0.101281
09:03:3137.9538.0038.00+0.102280
09:03:3138.0038.1038.00+0.109278
09:03:0338.0038.1038.00+0.102269
09:03:0338.0038.1038.00+0.101267
09:02:3838.1038.1538.10+0.201266
09:02:1738.1038.2038.00+0.106265
09:02:1738.1038.2038.05+0.1510259
09:02:1738.1038.2038.10+0.204249
09:02:0438.1038.2038.20+0.301245
09:02:0338.2038.2538.20+0.301244
09:02:0338.2038.2538.25+0.3510243
09:02:0338.2038.2538.20+0.302233
09:02:0338.2038.2538.20+0.301231
09:01:5838.2038.2538.20+0.301230
09:01:5738.2038.2538.25+0.351229
09:01:5538.1038.2038.20+0.302228
09:01:5538.1038.2038.20+0.3010226
09:01:5438.2038.2538.20+0.308216
09:01:5338.2038.2538.20+0.305208
09:01:5038.2038.2538.20+0.301203
09:01:4038.2038.2538.20+0.301202
09:01:3938.2038.2538.25+0.353201
09:01:3838.1038.2038.20+0.304198
09:01:3238.2038.2538.20+0.301194
09:01:2838.2038.2538.25+0.352193
09:01:2638.2038.2538.25+0.351191
09:01:2338.2038.2538.25+0.351190
09:01:1638.1038.1538.30+0.401189
09:01:1638.1038.1538.20+0.3014188
09:01:1638.1038.1538.15+0.255174
09:01:1138.1038.2038.20+0.301169
09:01:0738.0538.1538.15+0.251168
09:01:0438.1038.1538.10+0.201167
09:01:0238.1038.1538.15+0.253166
09:01:0138.1038.1538.10+0.202163
09:00:5738.1038.1538.15+0.251161
09:00:4338.1038.2038.20+0.302160
09:00:2438.0038.0538.20+0.301158
09:00:2438.0038.0538.15+0.252157
09:00:2438.0038.0538.10+0.206155
09:00:2438.0038.0538.05+0.1511149
09:00:2338.0038.0538.05+0.151138
09:00:2238.0538.1038.05+0.153137
09:00:2038.0038.1038.00+0.101134
09:00:1638.0038.0538.05+0.153133
09:00:1338.0038.0538.05+0.152130
09:00:1037.9538.0538.05+0.151128
09:00:0937.9538.0538.05+0.151127
09:00:0437.9538.0538.05+0.151126
09:00:0437.9538.0038.00+0.101125
09:00:04----37.95+0.05124124
 
加密貨幣
比特幣BTC 19625.84 6,075.35 44.83%
以太幣ETH 614.84 231.68 60.47%
瑞波幣XRP 0.666578 0.43 183.14%
比特幣現金BCH 317.51 60.31 23.45%
萊特幣LTC 87.65 33.83 62.86%
卡達幣ADA 0.173851 0.08 88.68%
波場幣TRX 0.032426 0.01 32.71%
恆星幣XLM 0.201781 0.13 166.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。