最新SOGO母親節檔期拚40億業績市場熱錢刺激黃金買氣熱門[公告] 光洋科:公告113年第一季財務報告董事會召開日期

更新報價

均　豪 (5443) 光電業上櫃

56.40 ▲+2.80 +5.22% 3.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.80	5,729	56.40	14	56.50	62	54.80	57.30	54.70	53.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	56.40	56.50	56.40	+2.80	13	5729
13:30:00	56.30	56.40	56.40	+2.80	160	5716
13:24:54	56.50	56.60	56.50	+2.90	6	5556
13:24:45	56.50	56.60	56.60	+3.00	1	5550
13:24:37	56.50	56.60	56.60	+3.00	1	5549
13:24:17	56.30	56.60	56.60	+3.00	6	5548
13:24:17	56.50	56.60	56.30	+2.70	42	5542
13:24:17	56.50	56.60	56.40	+2.80	29	5500
13:24:17	56.50	56.60	56.50	+2.90	18	5471
13:24:13	56.50	56.60	56.60	+3.00	2	5453
13:24:07	56.50	56.60	56.50	+2.90	1	5451
13:24:07	56.50	56.60	56.50	+2.90	1	5450
13:23:59	56.50	56.60	56.50	+2.90	1	5449
13:23:58	56.50	56.60	56.50	+2.90	1	5448
13:23:48	56.50	56.60	56.50	+2.90	1	5447
13:23:33	56.50	56.60	56.50	+2.90	1	5446
13:23:16	56.50	56.60	56.50	+2.90	1	5445
13:22:53	56.50	56.60	56.60	+3.00	1	5444
13:22:43	56.50	56.60	56.60	+3.00	1	5443
13:22:36	56.50	56.60	56.50	+2.90	16	5442
13:22:36	56.60	56.70	56.60	+3.00	2	5426
13:22:24	56.50	56.70	56.50	+2.90	1	5424
13:22:21	56.60	56.70	56.60	+3.00	1	5423
13:22:21	56.60	56.70	56.60	+3.00	2	5422
13:22:03	56.50	56.60	56.60	+3.00	3	5420
13:22:01	56.50	56.60	56.60	+3.00	1	5417
13:22:01	56.50	56.60	56.60	+3.00	5	5416
13:21:54	56.50	56.60	56.60	+3.00	4	5411
13:21:35	56.50	56.60	56.60	+3.00	2	5407
13:21:23	56.50	56.60	56.60	+3.00	1	5405
13:21:21	56.50	56.60	56.50	+2.90	1	5404
13:21:11	56.50	56.60	56.50	+2.90	1	5403
13:21:10	56.40	56.50	56.50	+2.90	1	5402
13:21:09	56.40	56.50	56.50	+2.90	1	5401
13:21:09	56.40	56.50	56.50	+2.90	5	5400
13:21:04	56.40	56.50	56.50	+2.90	1	5395
13:21:01	56.40	56.50	56.50	+2.90	1	5394
13:20:47	56.40	56.50	56.50	+2.90	1	5393
13:20:43	56.40	56.50	56.50	+2.90	1	5392
13:20:40	56.40	56.50	56.50	+2.90	1	5391
13:20:38	56.40	56.50	56.50	+2.90	1	5390
13:20:21	56.40	56.50	56.50	+2.90	2	5389
13:20:10	56.40	56.50	56.50	+2.90	1	5387
13:20:03	56.40	56.50	56.50	+2.90	1	5386
13:19:34	56.40	56.50	56.50	+2.90	1	5385
13:19:23	56.40	56.50	56.40	+2.80	5	5384
13:19:22	56.40	56.50	56.50	+2.90	2	5379
13:19:11	56.40	56.50	56.50	+2.90	1	5377
13:19:10	56.40	56.50	56.50	+2.90	1	5376
13:18:58	56.40	56.60	56.40	+2.80	1	5375
13:18:55	56.40	56.50	56.50	+2.90	3	5374
13:18:53	56.40	56.50	56.40	+2.80	1	5371
13:18:50	56.40	56.50	56.40	+2.80	1	5370
13:18:47	56.40	56.50	56.50	+2.90	1	5369
13:18:21	56.40	56.50	56.40	+2.80	1	5368
13:18:13	56.40	56.50	56.40	+2.80	1	5367
13:18:08	56.40	56.50	56.40	+2.80	1	5366
13:17:25	56.40	56.50	56.40	+2.80	2	5365
13:17:25	56.40	56.50	56.40	+2.80	3	5363
13:17:21	56.30	56.40	56.40	+2.80	1	5360
13:17:21	56.30	56.40	56.40	+2.80	40	5359
13:17:21	56.30	56.40	56.40	+2.80	2	5319
13:17:01	56.30	56.40	56.30	+2.70	1	5317
13:16:25	56.40	56.50	56.40	+2.80	2	5316
13:16:21	56.40	56.50	56.40	+2.80	2	5314
13:16:13	56.40	56.50	56.40	+2.80	1	5312
13:16:12	56.40	56.50	56.40	+2.80	1	5311
13:16:10	56.40	56.50	56.40	+2.80	1	5310
13:16:06	56.40	56.50	56.40	+2.80	2	5309
13:15:57	56.40	56.50	56.40	+2.80	1	5307
13:15:53	56.40	56.50	56.40	+2.80	2	5306
13:15:50	56.40	56.50	56.40	+2.80	3	5304
13:15:49	56.40	56.50	56.50	+2.90	1	5301
13:15:47	56.40	56.50	56.40	+2.80	1	5300
13:15:43	56.40	56.50	56.50	+2.90	1	5299
13:15:34	56.40	56.50	56.50	+2.90	1	5298
13:15:23	56.40	56.50	56.50	+2.90	1	5297
13:15:11	56.40	56.50	56.50	+2.90	1	5296
13:15:11	56.40	56.50	56.50	+2.90	1	5295
13:14:56	56.40	56.50	56.50	+2.90	1	5294
13:14:50	56.40	56.50	56.50	+2.90	2	5293
13:14:34	56.40	56.50	56.50	+2.90	2	5291
13:14:32	56.40	56.50	56.50	+2.90	1	5289
13:14:21	56.40	56.50	56.50	+2.90	2	5288
13:14:05	56.50	56.70	56.50	+2.90	20	5286
13:14:05	56.50	56.70	56.50	+2.90	2	5266
13:14:05	56.60	56.70	56.60	+3.00	4	5264
13:14:05	56.60	56.70	56.60	+3.00	21	5260
13:14:05	56.60	56.70	56.60	+3.00	10	5239
13:13:51	56.60	56.70	56.60	+3.00	2	5229
13:13:07	56.60	56.70	56.60	+3.00	1	5227
13:12:56	56.60	56.70	56.70	+3.10	1	5226
13:12:42	56.60	56.70	56.70	+3.10	1	5225
13:12:38	56.60	56.70	56.70	+3.10	1	5224
13:12:24	56.60	56.70	56.60	+3.00	1	5223
13:12:21	56.60	56.70	56.70	+3.10	5	5222
13:12:00	56.60	56.70	56.70	+3.10	1	5217
13:11:51	56.60	56.70	56.60	+3.00	3	5216
13:11:51	56.60	56.70	56.60	+3.00	1	5213
13:10:40	56.60	56.70	56.60	+3.00	1	5212
13:10:12	56.60	56.70	56.70	+3.10	1	5211
13:10:00	56.60	56.70	56.70	+3.10	1	5210
13:09:54	56.60	56.80	56.60	+3.00	1	5209
13:09:23	56.60	56.80	56.60	+3.00	1	5208
13:08:52	56.60	56.80	56.60	+3.00	1	5207
13:08:42	56.60	56.80	56.60	+3.00	2	5206
13:08:19	56.60	56.80	56.60	+3.00	2	5204
13:08:18	56.70	56.80	56.70	+3.10	1	5202
13:07:48	56.70	56.80	56.70	+3.10	1	5201
13:07:32	56.70	56.80	56.70	+3.10	6	5200
13:07:32	56.70	56.80	56.70	+3.10	24	5194
13:07:32	56.50	56.60	56.70	+3.10	38	5170
13:07:32	56.50	56.60	56.60	+3.00	21	5132
13:07:06	56.50	56.60	56.60	+3.00	1	5111
13:06:32	56.50	56.60	56.60	+3.00	1	5110
13:06:31	56.50	56.60	56.60	+3.00	1	5109
13:06:14	56.50	56.60	56.60	+3.00	2	5108
13:06:02	56.50	56.60	56.50	+2.90	1	5106
13:05:34	56.60	56.70	56.60	+3.00	1	5105
13:05:30	56.60	56.70	56.60	+3.00	4	5104
13:05:30	56.60	56.70	56.60	+3.00	2	5100
13:04:26	56.50	56.60	56.60	+3.00	7	5098
13:04:10	56.50	56.60	56.60	+3.00	1	5091
13:03:58	56.50	56.60	56.60	+3.00	1	5090
13:03:52	56.50	56.60	56.60	+3.00	2	5089
13:03:41	56.50	56.60	56.60	+3.00	1	5087
13:03:35	56.50	56.60	56.60	+3.00	2	5086
13:03:07	56.50	56.60	56.60	+3.00	1	5084
13:02:14	56.50	56.60	56.60	+3.00	10	5083
13:01:39	56.60	56.70	56.60	+3.00	1	5073
13:01:38	56.60	56.70	56.60	+3.00	1	5072
13:01:28	56.60	56.70	56.60	+3.00	10	5071
13:01:06	56.60	56.70	56.70	+3.10	1	5061
13:01:03	56.60	56.70	56.60	+3.00	1	5060
13:01:03	56.60	56.70	56.70	+3.10	1	5059
13:00:36	56.60	56.70	56.60	+3.00	1	5058
12:59:56	56.60	56.70	56.60	+3.00	2	5057
12:59:48	56.60	56.70	56.60	+3.00	1	5055
12:59:38	56.60	56.70	56.60	+3.00	3	5054
12:59:29	56.60	56.70	56.60	+3.00	1	5051
12:58:36	56.60	56.70	56.60	+3.00	9	5050
12:58:35	56.60	56.70	56.60	+3.00	1	5041
12:57:37	56.60	56.70	56.70	+3.10	1	5040
12:57:22	56.60	56.70	56.60	+3.00	1	5039
12:57:15	56.50	56.60	56.60	+3.00	9	5038
12:56:51	56.50	56.60	56.50	+2.90	1	5029
12:56:27	56.50	56.60	56.60	+3.00	1	5028
12:56:00	56.50	56.60	56.50	+2.90	1	5027
12:54:38	56.40	56.50	56.50	+2.90	1	5026
12:54:24	56.40	56.50	56.50	+2.90	1	5025
12:53:46	56.40	56.50	56.50	+2.90	1	5024
12:53:39	56.40	56.50	56.50	+2.90	9	5023
12:53:20	56.40	56.50	56.50	+2.90	2	5014
12:52:49	56.40	56.50	56.40	+2.80	1	5012
12:52:34	56.40	56.50	56.40	+2.80	1	5011
12:51:24	56.40	56.50	56.40	+2.80	5	5010
12:50:25	56.50	56.60	56.50	+2.90	1	5005
12:49:25	56.50	56.60	56.50	+2.90	3	5004
12:49:20	56.50	56.60	56.50	+2.90	4	5001
12:49:10	56.50	56.60	56.50	+2.90	1	4997
12:48:40	56.50	56.70	56.50	+2.90	1	4996
12:48:33	56.60	56.70	56.60	+3.00	1	4995
12:47:51	56.60	56.80	56.60	+3.00	1	4994
12:47:47	56.70	56.80	56.70	+3.10	10	4993
12:47:47	56.50	56.70	56.70	+3.10	15	4983
12:47:29	56.50	56.60	56.70	+3.10	4	4968
12:47:29	56.50	56.60	56.60	+3.00	16	4964
12:46:30	56.40	56.60	56.60	+3.00	6	4948
12:46:30	56.50	56.60	56.50	+2.90	14	4942
12:46:30	56.50	56.60	56.50	+2.90	50	4928
12:46:30	56.50	56.70	56.50	+2.90	4	4878
12:46:30	56.50	56.70	56.50	+2.90	34	4874
12:46:30	56.60	56.70	56.60	+3.00	7	4840
12:46:30	56.60	56.70	56.60	+3.00	10	4833
12:46:06	56.60	56.70	56.60	+3.00	1	4823
12:44:27	56.60	56.70	56.60	+3.00	1	4822
12:43:50	56.60	56.70	56.70	+3.10	2	4821
12:42:40	56.60	56.70	56.70	+3.10	5	4819
12:41:47	56.60	56.70	56.70	+3.10	1	4814
12:41:02	56.60	56.70	56.60	+3.00	1	4813
12:40:42	56.60	56.70	56.60	+3.00	1	4812
12:39:57	56.60	56.70	56.60	+3.00	1	4811
12:39:10	56.60	56.70	56.60	+3.00	3	4810
12:37:01	56.60	56.70	56.70	+3.10	1	4807
12:36:28	56.60	56.70	56.60	+3.00	1	4806
12:36:24	56.60	56.70	56.60	+3.00	1	4805
12:36:09	56.60	56.70	56.60	+3.00	1	4804
12:36:09	56.60	56.70	56.60	+3.00	8	4803
12:35:45	56.60	56.70	56.60	+3.00	2	4795
12:35:31	56.60	56.70	56.60	+3.00	1	4793
12:34:54	56.50	56.60	56.60	+3.00	3	4792
12:34:45	56.50	56.60	56.60	+3.00	1	4789
12:34:44	56.50	56.60	56.60	+3.00	1	4788
12:34:42	56.50	56.60	56.60	+3.00	1	4787
12:34:32	56.50	56.60	56.60	+3.00	1	4786
12:33:58	56.50	56.70	56.70	+3.10	1	4785
12:33:53	56.60	56.70	56.60	+3.00	36	4784
12:33:53	56.60	56.70	56.60	+3.00	5	4748
12:33:44	56.60	56.70	56.60	+3.00	5	4743
12:33:29	56.60	56.70	56.70	+3.10	5	4738
12:33:27	56.60	56.70	56.60	+3.00	3	4733
12:31:29	56.60	56.80	56.60	+3.00	1	4730
12:30:51	56.70	56.80	56.70	+3.10	1	4729
12:30:34	56.60	56.80	56.80	+3.20	1	4728
12:30:12	56.70	56.80	56.80	+3.20	8	4727
12:30:05	56.60	56.70	56.70	+3.10	1	4719
12:29:20	56.60	56.80	56.60	+3.00	1	4718
12:29:19	56.60	56.70	56.70	+3.10	2	4717
12:29:02	56.60	56.70	56.70	+3.10	1	4715
12:29:02	56.60	56.70	56.70	+3.10	3	4714
12:28:55	56.60	56.70	56.70	+3.10	1	4711
12:27:37	56.60	56.70	56.70	+3.10	1	4710
12:26:35	56.70	56.80	56.70	+3.10	2	4709
12:26:18	56.70	56.80	56.70	+3.10	1	4707
12:26:08	56.70	56.80	56.70	+3.10	1	4706
12:25:25	56.70	56.80	56.80	+3.20	3	4705
12:24:23	56.70	56.80	56.80	+3.20	1	4702
12:23:52	56.70	56.80	56.70	+3.10	1	4701
12:23:52	56.70	56.80	56.70	+3.10	2	4700
12:22:59	56.70	56.80	56.80	+3.20	2	4698
12:22:22	56.60	56.70	56.70	+3.10	1	4696
12:22:16	56.60	56.70	56.70	+3.10	3	4695
12:21:13	56.60	56.70	56.60	+3.00	2	4692
12:20:38	56.50	56.60	56.60	+3.00	1	4690
12:20:36	56.50	56.60	56.60	+3.00	1	4689
12:20:35	56.50	56.60	56.60	+3.00	2	4688
12:20:23	56.50	56.60	56.60	+3.00	5	4686
12:20:23	56.50	56.60	56.60	+3.00	1	4681
12:19:18	56.50	56.60	56.60	+3.00	1	4680
12:18:53	56.50	56.60	56.60	+3.00	1	4679
12:18:02	56.50	56.70	56.70	+3.10	2	4678
12:17:48	56.60	56.70	56.60	+3.00	10	4676
12:17:37	56.60	56.70	56.70	+3.10	1	4666
12:17:37	56.60	56.70	56.70	+3.10	1	4665
12:15:48	56.50	56.60	56.60	+3.00	4	4664
12:15:47	56.50	56.60	56.60	+3.00	1	4660
12:15:11	56.60	56.70	56.60	+3.00	20	4659
12:15:11	56.60	56.80	56.60	+3.00	6	4639
12:15:11	56.70	56.80	56.70	+3.10	2	4633
12:13:45	56.70	56.80	56.70	+3.10	1	4631
12:13:18	56.70	56.80	56.70	+3.10	1	4630
12:13:04	56.70	56.80	56.70	+3.10	1	4629
12:13:02	56.70	56.80	56.70	+3.10	1	4628
12:12:13	56.60	56.70	56.70	+3.10	2	4627
12:11:56	56.60	56.70	56.70	+3.10	1	4625
12:10:50	56.60	56.70	56.70	+3.10	1	4624
12:10:27	56.60	56.70	56.70	+3.10	1	4623
12:09:24	56.60	56.70	56.70	+3.10	1	4622
12:09:11	56.60	56.70	56.60	+3.00	1	4621
12:09:06	56.60	56.70	56.60	+3.00	2	4620
12:08:44	56.60	56.70	56.60	+3.00	1	4618
12:08:36	56.60	56.70	56.60	+3.00	3	4617
12:07:36	56.60	56.70	56.70	+3.10	1	4614
12:06:31	56.70	56.80	56.70	+3.10	2	4613
12:06:29	56.70	56.80	56.80	+3.20	1	4611
12:06:00	56.70	56.90	56.70	+3.10	3	4610
12:06:00	56.80	56.90	56.80	+3.20	1	4607
12:05:26	56.80	56.90	56.80	+3.20	1	4606
12:05:08	56.80	56.90	56.80	+3.20	1	4605
12:05:02	56.80	56.90	56.80	+3.20	1	4604
12:05:00	56.80	56.90	56.80	+3.20	1	4603
12:04:25	56.80	56.90	56.80	+3.20	1	4602
12:04:24	56.80	56.90	56.80	+3.20	1	4601
12:04:09	56.80	56.90	56.80	+3.20	1	4600
12:04:00	56.80	56.90	56.80	+3.20	2	4599
12:03:55	56.80	56.90	56.80	+3.20	3	4597
12:03:28	56.80	56.90	56.80	+3.20	1	4594
12:02:59	56.80	56.90	56.80	+3.20	1	4593
12:02:32	56.80	56.90	56.80	+3.20	1	4592
12:02:32	56.80	56.90	56.80	+3.20	3	4591
12:02:17	56.80	56.90	56.80	+3.20	1	4588
12:02:11	56.80	56.90	56.80	+3.20	3	4587
12:00:46	56.70	56.90	56.90	+3.30	1	4584
12:00:43	56.70	56.80	56.80	+3.20	2	4583
12:00:36	56.70	56.80	56.80	+3.20	1	4581
11:59:45	56.70	56.90	56.90	+3.30	10	4580
11:58:57	56.70	56.90	56.90	+3.30	1	4570
11:57:41	56.70	56.90	56.90	+3.30	1	4569
11:57:36	56.70	56.90	56.90	+3.30	3	4568
11:57:28	56.70	56.80	56.80	+3.20	1	4565
11:56:57	56.80	56.90	56.80	+3.20	1	4564
11:55:58	56.70	56.90	56.70	+3.10	1	4563
11:55:53	56.80	56.90	56.80	+3.20	1	4562
11:55:17	56.70	56.90	56.90	+3.30	4	4561
11:54:38	56.70	56.90	56.90	+3.30	4	4557
11:54:36	56.80	56.90	56.80	+3.20	4	4553
11:54:34	56.80	56.90	56.80	+3.20	27	4549
11:54:34	56.80	56.90	56.80	+3.20	5	4522
11:54:34	56.80	56.90	56.80	+3.20	29	4517
11:54:33	56.80	57.00	56.80	+3.20	2	4488
11:54:03	56.90	57.00	56.90	+3.30	1	4486
11:53:28	56.90	57.00	57.00	+3.40	2	4485
11:53:26	56.90	57.00	56.90	+3.30	1	4483
11:53:23	56.90	57.00	56.90	+3.30	4	4482
11:52:53	56.80	56.90	56.90	+3.30	1	4478
11:52:27	56.80	56.90	56.90	+3.30	1	4477
11:52:26	56.80	56.90	56.90	+3.30	5	4476
11:52:02	56.80	56.90	56.80	+3.20	2	4471
11:51:42	56.70	56.80	56.80	+3.20	2	4469
11:51:09	56.70	56.80	56.80	+3.20	5	4467
11:50:37	56.70	56.80	56.70	+3.10	1	4462
11:50:31	56.70	56.80	56.70	+3.10	1	4461
11:49:10	56.70	56.80	56.70	+3.10	1	4460
11:48:56	56.60	56.70	56.70	+3.10	2	4459
11:48:52	56.60	56.70	56.70	+3.10	1	4457
11:47:39	56.60	56.70	56.60	+3.00	1	4456
11:47:36	56.60	56.70	56.60	+3.00	1	4455
11:47:28	56.60	56.70	56.60	+3.00	1	4454
11:47:04	56.50	56.60	56.60	+3.00	1	4453
11:47:04	56.60	56.70	56.60	+3.00	1	4452
11:46:53	56.50	56.60	56.60	+3.00	1	4451
11:46:53	56.60	56.70	56.60	+3.00	2	4450
11:46:35	56.50	56.60	56.60	+3.00	2	4448
11:46:35	56.60	56.70	56.60	+3.00	3	4446
11:46:26	56.60	56.70	56.60	+3.00	1	4443
11:46:14	56.60	56.70	56.60	+3.00	1	4442
11:45:34	56.60	56.70	56.60	+3.00	1	4441
11:45:28	56.60	56.70	56.60	+3.00	1	4440
11:45:26	56.60	56.70	56.60	+3.00	1	4439
11:44:33	56.60	56.80	56.60	+3.00	1	4438
11:44:10	56.70	56.90	56.60	+3.00	8	4437
11:44:10	56.70	56.90	56.70	+3.10	12	4429
11:44:10	56.70	56.80	56.80	+3.20	7	4417
11:44:09	56.70	56.90	56.70	+3.10	1	4410
11:44:09	56.80	56.90	56.80	+3.20	26	4409
11:44:09	56.80	56.90	56.80	+3.20	1	4383
11:43:35	56.80	56.90	56.90	+3.30	1	4382
11:43:34	56.80	56.90	56.90	+3.30	1	4381
11:42:55	56.90	57.00	56.90	+3.30	1	4380
11:42:37	56.80	56.90	56.90	+3.30	2	4379
11:41:13	56.80	56.90	56.90	+3.30	1	4377
11:40:46	56.80	56.90	56.80	+3.20	2	4376
11:40:26	56.80	57.00	57.00	+3.40	1	4374
11:40:05	56.80	57.00	57.00	+3.40	1	4373
11:40:01	56.90	57.00	56.90	+3.30	7	4372
11:40:01	56.90	57.00	56.90	+3.30	2	4365
11:39:05	56.90	57.00	56.90	+3.30	2	4363
11:37:34	56.90	57.00	56.90	+3.30	1	4361
11:37:05	56.90	57.00	57.00	+3.40	1	4360
11:37:03	56.90	57.00	57.00	+3.40	2	4359
11:36:53	56.90	57.00	56.90	+3.30	1	4357
11:36:32	56.90	57.00	57.00	+3.40	1	4356
11:35:58	56.90	57.00	57.00	+3.40	1	4355
11:35:52	56.90	57.00	56.90	+3.30	1	4354
11:35:27	56.90	57.00	56.90	+3.30	1	4353
11:34:34	56.90	57.00	56.90	+3.30	2	4352
11:34:34	56.90	57.00	56.90	+3.30	1	4350
11:34:10	56.90	57.00	57.00	+3.40	2	4349
11:33:47	56.90	57.00	56.90	+3.30	1	4347
11:32:27	56.80	56.90	56.90	+3.30	3	4346
11:32:12	56.80	56.90	56.80	+3.20	1	4343
11:30:53	56.80	56.90	56.80	+3.20	1	4342
11:29:38	56.80	57.00	56.80	+3.20	1	4341
11:29:38	56.90	57.00	56.90	+3.30	1	4340
11:28:46	56.90	57.00	56.90	+3.30	2	4339
11:28:46	56.90	57.00	56.90	+3.30	1	4337
11:28:35	56.90	57.00	56.90	+3.30	1	4336
11:28:33	56.90	57.00	56.90	+3.30	1	4335
11:28:18	56.90	57.00	56.90	+3.30	1	4334
11:28:13	56.90	57.00	56.90	+3.30	5	4333
11:25:39	56.80	56.90	56.90	+3.30	1	4328
11:25:31	56.80	56.90	56.90	+3.30	1	4327
11:25:14	56.80	56.90	56.90	+3.30	1	4326
11:25:04	56.80	56.90	56.90	+3.30	1	4325
11:25:02	56.80	56.90	56.90	+3.30	1	4324
11:24:03	56.80	56.90	56.90	+3.30	1	4323
11:23:53	56.90	57.00	56.90	+3.30	19	4322
11:22:24	56.90	57.00	56.90	+3.30	1	4303
11:22:23	56.90	57.00	57.00	+3.40	5	4302
11:21:36	56.90	57.00	56.90	+3.30	1	4297
11:21:30	56.90	57.00	57.00	+3.40	1	4296
11:21:30	56.90	57.00	57.00	+3.40	2	4295
11:21:30	56.90	57.00	57.00	+3.40	3	4293
11:21:30	56.90	57.00	57.00	+3.40	38	4290
11:21:28	56.80	56.90	56.90	+3.30	20	4252
11:20:50	56.80	56.90	56.80	+3.20	1	4232
11:19:02	56.80	56.90	56.90	+3.30	1	4231
11:18:34	56.80	56.90	56.80	+3.20	1	4230
11:18:29	56.80	56.90	56.90	+3.30	1	4229
11:17:55	56.80	56.90	56.90	+3.30	1	4228
11:17:50	56.80	56.90	56.90	+3.30	1	4227
11:17:13	56.80	56.90	56.90	+3.30	1	4226
11:17:10	56.80	56.90	56.90	+3.30	5	4225
11:16:57	56.80	56.90	56.90	+3.30	2	4220
11:16:48	56.80	56.90	56.90	+3.30	2	4218
11:15:04	56.80	56.90	56.90	+3.30	1	4216
11:14:55	56.80	56.90	56.90	+3.30	1	4215
11:14:54	56.80	56.90	56.90	+3.30	2	4214
11:14:30	56.80	56.90	56.90	+3.30	1	4212
11:14:24	56.80	56.90	56.90	+3.30	1	4211
11:14:08	56.80	56.90	56.90	+3.30	10	4210
11:14:00	56.80	56.90	56.80	+3.20	2	4200
11:13:34	56.80	56.90	56.80	+3.20	1	4198
11:13:26	56.80	56.90	56.90	+3.30	3	4197
11:13:09	56.80	57.00	56.80	+3.20	1	4194
11:13:03	56.80	57.00	56.80	+3.20	1	4193
11:13:03	56.90	57.00	56.90	+3.30	1	4192
11:12:56	56.90	57.00	56.90	+3.30	1	4191
11:12:56	56.90	57.00	56.90	+3.30	10	4190
11:12:20	56.90	57.00	56.90	+3.30	2	4180
11:11:41	56.80	57.00	56.80	+3.20	1	4178
11:11:40	56.90	57.00	56.90	+3.30	1	4177
11:11:32	56.90	57.00	56.90	+3.30	1	4176
11:11:20	56.80	56.90	56.90	+3.30	11	4175
11:11:12	56.80	56.90	56.90	+3.30	5	4164
11:11:10	56.80	56.90	56.90	+3.30	1	4159
11:11:09	56.80	56.90	56.90	+3.30	1	4158
11:11:07	56.80	56.90	56.90	+3.30	2	4157
11:10:23	56.80	56.90	56.90	+3.30	1	4155
11:10:13	56.80	56.90	56.80	+3.20	2	4154
11:10:11	56.80	56.90	56.80	+3.20	3	4152
11:10:04	56.80	56.90	56.80	+3.20	1	4149
11:10:03	56.80	56.90	56.80	+3.20	1	4148
11:09:57	56.80	56.90	56.80	+3.20	1	4147
11:09:55	56.80	56.90	56.80	+3.20	2	4146
11:09:41	56.80	56.90	56.80	+3.20	4	4144
11:09:38	56.80	56.90	56.80	+3.20	1	4140
11:09:17	56.80	56.90	56.80	+3.20	10	4139
11:08:55	56.80	56.90	56.80	+3.20	5	4129
11:08:25	56.80	56.90	56.80	+3.20	1	4124
11:08:04	56.80	56.90	56.80	+3.20	1	4123
11:07:42	56.80	56.90	56.80	+3.20	1	4122
11:07:27	56.80	56.90	56.80	+3.20	10	4121
11:07:25	56.80	56.90	56.80	+3.20	1	4111
11:07:00	56.80	56.90	56.80	+3.20	3	4110
11:06:59	56.80	56.90	56.80	+3.20	1	4107
11:06:41	56.80	56.90	56.90	+3.30	1	4106
11:06:26	56.80	56.90	56.90	+3.30	1	4105
11:06:20	56.80	56.90	56.80	+3.20	1	4104
11:05:54	56.80	56.90	56.80	+3.20	1	4103
11:05:03	56.80	56.90	56.90	+3.30	1	4102
11:04:42	56.80	56.90	56.90	+3.30	2	4101
11:04:40	56.80	56.90	56.90	+3.30	2	4099
11:04:30	56.80	56.90	56.90	+3.30	1	4097
11:04:21	56.80	56.90	56.90	+3.30	3	4096
11:03:26	56.70	56.80	56.80	+3.20	1	4093
11:03:19	56.70	56.80	56.80	+3.20	1	4092
11:02:59	56.70	56.80	56.80	+3.20	1	4091
11:02:57	56.70	56.80	56.80	+3.20	3	4090
11:02:44	56.70	56.80	56.80	+3.20	1	4087
11:01:59	56.70	56.80	56.80	+3.20	1	4086
11:01:33	56.70	56.80	56.80	+3.20	5	4085
11:01:25	56.70	56.80	56.70	+3.10	1	4080
11:01:16	56.70	56.80	56.70	+3.10	1	4079
11:01:06	56.70	56.80	56.70	+3.10	1	4078
11:00:19	56.60	56.70	56.70	+3.10	1	4077
10:59:49	56.60	56.70	56.70	+3.10	7	4076
10:59:37	56.60	56.70	56.60	+3.00	1	4069
10:59:04	56.60	56.70	56.60	+3.00	1	4068
10:58:11	56.60	56.70	56.70	+3.10	1	4067
10:56:33	56.70	56.80	56.70	+3.10	1	4066
10:56:32	56.70	56.80	56.70	+3.10	1	4065
10:56:32	56.70	56.80	56.70	+3.10	3	4064
10:56:29	56.70	56.80	56.70	+3.10	5	4061
10:56:03	56.70	56.80	56.70	+3.10	3	4056
10:55:04	56.70	56.80	56.70	+3.10	1	4053
10:55:01	56.70	56.80	56.80	+3.20	1	4052
10:54:52	56.70	56.80	56.80	+3.20	2	4051
10:54:28	56.70	56.80	56.80	+3.20	1	4049
10:54:09	56.70	56.80	56.70	+3.10	3	4048
10:54:00	56.70	56.80	56.80	+3.20	2	4045
10:53:52	56.70	56.80	56.70	+3.10	10	4043
10:53:49	56.70	56.80	56.80	+3.20	9	4033
10:53:49	56.70	56.80	56.70	+3.10	1	4024
10:53:26	56.70	56.80	56.80	+3.20	1	4023
10:53:16	56.70	56.80	56.70	+3.10	1	4022
10:52:09	56.70	56.80	56.70	+3.10	4	4021
10:52:00	56.70	56.80	56.80	+3.20	1	4017
10:51:51	56.70	56.80	56.80	+3.20	1	4016
10:51:48	56.70	56.80	56.80	+3.20	1	4015
10:51:46	56.70	56.80	56.80	+3.20	1	4014
10:51:39	56.70	56.80	56.80	+3.20	1	4013
10:51:33	56.70	56.80	56.80	+3.20	1	4012
10:51:18	56.70	56.80	56.70	+3.10	1	4011
10:51:17	56.70	56.80	56.80	+3.20	5	4010
10:51:08	56.70	56.80	56.70	+3.10	2	4005
10:50:59	56.70	56.80	56.70	+3.10	2	4003
10:50:37	56.70	56.80	56.70	+3.10	1	4001
10:50:33	56.70	56.80	56.70	+3.10	1	4000
10:50:30	56.70	56.80	56.70	+3.10	1	3999
10:49:45	56.70	56.80	56.80	+3.20	1	3998
10:49:15	56.70	56.80	56.80	+3.20	6	3997
10:49:12	56.70	56.80	56.80	+3.20	1	3991
10:49:09	56.70	56.80	56.80	+3.20	1	3990
10:49:03	56.70	56.80	56.70	+3.10	1	3989
10:48:38	56.70	56.80	56.80	+3.20	1	3988
10:48:35	56.70	56.80	56.80	+3.20	1	3987
10:48:32	56.70	56.80	56.80	+3.20	1	3986
10:48:20	56.60	56.70	56.70	+3.10	28	3985
10:47:26	56.60	56.70	56.70	+3.10	1	3957
10:47:20	56.60	56.70	56.70	+3.10	1	3956
10:47:19	56.60	56.70	56.60	+3.00	2	3955
10:47:14	56.60	56.70	56.70	+3.10	1	3953
10:47:11	56.60	56.70	56.70	+3.10	2	3952
10:46:27	56.60	56.70	56.70	+3.10	1	3950
10:46:14	56.60	56.70	56.70	+3.10	1	3949
10:45:37	56.60	56.70	56.70	+3.10	3	3948
10:45:20	56.60	56.70	56.70	+3.10	1	3945
10:44:47	56.60	56.70	56.70	+3.10	2	3944
10:44:37	56.60	56.70	56.60	+3.00	1	3942
10:44:22	56.60	56.70	56.60	+3.00	1	3941
10:43:44	56.60	56.70	56.60	+3.00	9	3940
10:43:24	56.60	56.70	56.60	+3.00	1	3931
10:43:23	56.60	56.70	56.60	+3.00	15	3930
10:43:05	56.60	56.70	56.60	+3.00	1	3915
10:42:55	56.60	56.70	56.60	+3.00	8	3914
10:42:36	56.60	56.70	56.60	+3.00	2	3906
10:42:00	56.60	56.70	56.60	+3.00	1	3904
10:41:54	56.60	56.70	56.60	+3.00	2	3903
10:41:35	56.60	56.70	56.60	+3.00	1	3901
10:41:35	56.60	56.70	56.60	+3.00	12	3900
10:41:35	56.60	56.70	56.60	+3.00	1	3888
10:41:27	56.60	56.70	56.60	+3.00	2	3887
10:41:20	56.60	56.70	56.70	+3.10	1	3885
10:41:01	56.60	56.80	56.60	+3.00	1	3884
10:40:51	56.60	56.70	56.70	+3.10	1	3883
10:40:48	56.60	56.70	56.70	+3.10	1	3882
10:39:58	56.60	56.70	56.70	+3.10	1	3881
10:39:47	56.60	56.70	56.70	+3.10	1	3880
10:39:09	56.50	56.60	56.60	+3.00	20	3879
10:39:09	56.50	56.60	56.60	+3.00	8	3859
10:38:42	56.40	56.50	56.50	+2.90	1	3851
10:38:39	56.40	56.50	56.50	+2.90	1	3850
10:38:14	56.50	56.60	56.50	+2.90	16	3849
10:37:43	56.40	56.60	56.40	+2.80	1	3833
10:37:41	56.40	56.50	56.50	+2.90	5	3832
10:37:35	56.40	56.50	56.50	+2.90	1	3827
10:37:28	56.50	56.60	56.50	+2.90	14	3826
10:36:52	56.50	56.60	56.60	+3.00	10	3812
10:36:43	56.50	56.60	56.50	+2.90	1	3802
10:36:41	56.50	56.60	56.60	+3.00	1	3801
10:36:28	56.60	56.70	56.60	+3.00	1	3800
10:36:27	56.60	56.70	56.60	+3.00	5	3799
10:36:25	56.60	56.70	56.60	+3.00	1	3794
10:36:17	56.60	56.70	56.60	+3.00	1	3793
10:36:16	56.60	56.70	56.60	+3.00	3	3792
10:35:59	56.70	56.80	56.70	+3.10	2	3789
10:35:57	56.70	56.80	56.70	+3.10	16	3787
10:35:44	56.70	56.80	56.70	+3.10	1	3771
10:35:32	56.70	56.80	56.70	+3.10	1	3770
10:35:31	56.70	56.80	56.80	+3.20	2	3769
10:35:17	56.70	56.80	56.80	+3.20	7	3767
10:34:39	56.70	56.80	56.80	+3.20	1	3760
10:34:37	56.70	56.80	56.80	+3.20	1	3759
10:34:29	56.70	56.80	56.80	+3.20	5	3758
10:34:08	56.70	56.80	56.80	+3.20	1	3753
10:33:47	56.70	56.80	56.80	+3.20	5	3752
10:33:29	56.60	56.70	56.70	+3.10	5	3747
10:32:49	56.60	56.70	56.70	+3.10	1	3742
10:32:32	56.60	56.70	56.70	+3.10	3	3741
10:32:25	56.60	56.70	56.70	+3.10	2	3738
10:31:56	56.60	56.70	56.70	+3.10	1	3736
10:31:32	56.60	56.70	56.60	+3.00	1	3735
10:31:29	56.60	56.70	56.60	+3.00	1	3734
10:31:20	56.60	56.70	56.60	+3.00	1	3733
10:31:13	56.60	56.70	56.60	+3.00	2	3732
10:31:06	56.60	56.70	56.60	+3.00	1	3730
10:31:05	56.60	56.70	56.70	+3.10	1	3729
10:30:40	56.40	56.60	56.60	+3.00	4	3728
10:30:40	56.40	56.60	56.60	+3.00	10	3724
10:30:40	56.40	56.50	56.50	+2.90	1	3714
10:30:40	56.40	56.50	56.50	+2.90	10	3713
10:30:33	56.40	56.50	56.40	+2.80	1	3703
10:30:32	56.40	56.50	56.40	+2.80	1	3702
10:30:27	56.40	56.50	56.40	+2.80	1	3701
10:30:09	56.30	56.40	56.40	+2.80	2	3700
10:30:06	56.20	56.40	56.40	+2.80	1	3698
10:29:54	56.20	56.40	56.20	+2.60	1	3697
10:29:52	56.20	56.30	56.30	+2.70	3	3696
10:29:52	56.20	56.30	56.30	+2.70	1	3693
10:29:20	56.10	56.30	56.30	+2.70	1	3692
10:29:05	56.40	56.50	56.10	+2.50	21	3691
10:29:05	56.40	56.50	56.20	+2.60	61	3670
10:29:05	56.40	56.50	56.30	+2.70	15	3609
10:29:05	56.40	56.50	56.40	+2.80	3	3594
10:28:56	56.40	56.50	56.50	+2.90	1	3591
10:28:46	56.40	56.50	56.50	+2.90	1	3590
10:28:37	56.40	56.50	56.50	+2.90	2	3589
10:28:37	56.40	56.50	56.50	+2.90	1	3587
10:28:21	56.40	56.50	56.40	+2.80	1	3586
10:27:50	56.50	56.60	56.50	+2.90	1	3585
10:27:48	56.40	56.50	56.50	+2.90	1	3584
10:27:48	56.40	56.50	56.50	+2.90	2	3583
10:27:43	56.40	56.50	56.50	+2.90	1	3581
10:26:52	56.40	56.50	56.40	+2.80	1	3580
10:26:38	56.30	56.40	56.40	+2.80	2	3579
10:26:38	56.30	56.40	56.40	+2.80	1	3577
10:26:36	56.30	56.40	56.40	+2.80	1	3576
10:26:32	56.30	56.40	56.40	+2.80	1	3575
10:26:29	56.30	56.40	56.30	+2.70	1	3574
10:26:28	56.20	56.30	56.30	+2.70	19	3573
10:26:24	56.20	56.30	56.30	+2.70	1	3554
10:26:04	56.20	56.30	56.20	+2.60	1	3553
10:25:36	56.20	56.30	56.30	+2.70	2	3552
10:25:36	56.30	56.40	56.30	+2.70	7	3550
10:25:09	56.30	56.40	56.30	+2.70	3	3543
10:25:03	56.30	56.40	56.30	+2.70	2	3540
10:25:03	56.30	56.40	56.40	+2.80	1	3538
10:24:48	56.20	56.30	56.30	+2.70	24	3537
10:24:44	56.20	56.30	56.20	+2.60	1	3513
10:24:36	56.20	56.30	56.20	+2.60	1	3512
10:24:26	56.20	56.30	56.30	+2.70	4	3511
10:24:26	56.20	56.30	56.30	+2.70	3	3507
10:24:23	56.20	56.30	56.30	+2.70	1	3504
10:24:23	56.30	56.40	56.30	+2.70	1	3503
10:24:20	56.30	56.40	56.30	+2.70	1	3502
10:24:20	56.30	56.40	56.30	+2.70	5	3501
10:24:20	56.30	56.40	56.30	+2.70	14	3496
10:24:10	56.30	56.50	56.30	+2.70	1	3482
10:24:06	56.30	56.50	56.30	+2.70	10	3481
10:24:01	56.30	56.40	56.40	+2.80	4	3471
10:24:01	56.40	56.50	56.40	+2.80	31	3467
10:23:49	56.40	56.50	56.40	+2.80	1	3436
10:23:48	56.40	56.50	56.40	+2.80	2	3435
10:23:33	56.40	56.50	56.40	+2.80	1	3433
10:23:09	56.40	56.50	56.40	+2.80	1	3432
10:23:04	56.40	56.50	56.40	+2.80	1	3431
10:23:02	56.40	56.50	56.40	+2.80	5	3430
10:23:01	56.40	56.50	56.40	+2.80	1	3425
10:23:00	56.40	56.50	56.40	+2.80	1	3424
10:22:59	56.40	56.50	56.40	+2.80	1	3423
10:22:56	56.40	56.50	56.40	+2.80	1	3422
10:22:48	56.50	56.60	56.50	+2.90	24	3421
10:22:43	56.50	56.60	56.60	+3.00	1	3397
10:22:39	56.50	56.60	56.60	+3.00	1	3396
10:22:39	56.50	56.60	56.60	+3.00	1	3395
10:22:39	56.60	56.70	56.60	+3.00	1	3394
10:22:38	56.50	56.60	56.60	+3.00	1	3393
10:22:28	56.60	56.70	56.60	+3.00	1	3392
10:22:27	56.60	56.70	56.60	+3.00	1	3391
10:22:26	56.60	56.70	56.60	+3.00	1	3390
10:22:26	56.60	56.70	56.60	+3.00	20	3389
10:22:18	56.60	56.70	56.60	+3.00	1	3369
10:22:17	56.60	56.70	56.60	+3.00	1	3368
10:22:09	56.60	56.70	56.60	+3.00	1	3367
10:22:08	56.60	56.70	56.60	+3.00	1	3366
10:22:08	56.60	56.70	56.60	+3.00	1	3365
10:22:04	56.60	56.70	56.60	+3.00	10	3364
10:22:00	56.60	56.70	56.60	+3.00	1	3354
10:21:45	56.60	56.70	56.60	+3.00	1	3353
10:21:33	56.60	56.70	56.60	+3.00	1	3352
10:21:20	56.60	56.70	56.60	+3.00	1	3351
10:21:15	56.60	56.70	56.70	+3.10	1	3350
10:20:55	56.60	56.70	56.70	+3.10	1	3349
10:20:47	56.60	56.70	56.70	+3.10	1	3348
10:20:26	56.60	56.70	56.70	+3.10	1	3347
10:19:36	56.50	56.60	56.60	+3.00	1	3346
10:19:18	56.60	56.70	56.60	+3.00	1	3345
10:19:11	56.50	56.60	56.60	+3.00	4	3344
10:18:59	56.40	56.50	56.50	+2.90	1	3340
10:18:48	56.40	56.50	56.50	+2.90	1	3339
10:18:47	56.40	56.50	56.50	+2.90	5	3338
10:18:47	56.40	56.50	56.50	+2.90	2	3333
10:18:44	56.40	56.50	56.50	+2.90	1	3331
10:18:25	56.40	56.50	56.50	+2.90	2	3330
10:18:23	56.40	56.50	56.50	+2.90	1	3328
10:18:15	56.40	56.50	56.50	+2.90	1	3327
10:17:50	56.40	56.50	56.50	+2.90	1	3326
10:17:50	56.50	56.60	56.50	+2.90	1	3325
10:17:44	56.40	56.50	56.50	+2.90	1	3324
10:17:36	56.40	56.60	56.40	+2.80	5	3323
10:17:34	56.40	56.50	56.50	+2.90	5	3318
10:17:26	56.40	56.50	56.50	+2.90	1	3313
10:17:25	56.50	56.60	56.50	+2.90	1	3312
10:17:25	56.40	56.50	56.50	+2.90	1	3311
10:16:49	56.40	56.60	56.40	+2.80	2	3310
10:16:41	56.40	56.60	56.40	+2.80	1	3308
10:16:35	56.40	56.50	56.50	+2.90	3	3307
10:16:35	56.40	56.50	56.40	+2.80	1	3304
10:16:19	56.40	56.50	56.50	+2.90	1	3303
10:16:01	56.40	56.60	56.40	+2.80	4	3302
10:16:01	56.40	56.60	56.40	+2.80	1	3298
10:16:00	56.40	56.60	56.60	+3.00	7	3297
10:16:00	56.50	56.60	56.50	+2.90	1	3290
10:16:00	56.50	56.70	56.50	+2.90	8	3289
10:16:00	56.50	56.70	56.50	+2.90	22	3281
10:15:59	56.60	56.70	56.50	+2.90	1	3259
10:15:59	56.60	56.70	56.60	+3.00	1	3258
10:15:51	56.60	56.70	56.60	+3.00	3	3257
10:15:49	56.60	56.70	56.70	+3.10	3	3254
10:15:48	56.60	56.70	56.60	+3.00	1	3251
10:15:47	56.60	56.70	56.60	+3.00	1	3250
10:15:46	56.60	56.70	56.60	+3.00	1	3249
10:15:44	56.60	56.70	56.60	+3.00	1	3248
10:15:42	56.60	56.70	56.60	+3.00	2	3247
10:15:41	56.60	56.70	56.60	+3.00	1	3245
10:15:39	56.60	56.70	56.60	+3.00	2	3244
10:15:09	56.60	56.70	56.60	+3.00	1	3242
10:14:56	56.60	56.70	56.60	+3.00	2	3241
10:14:53	56.60	56.70	56.70	+3.10	2	3239
10:14:38	56.60	56.70	56.70	+3.10	6	3237
10:14:37	56.60	56.70	56.70	+3.10	1	3231
10:14:31	56.60	56.70	56.70	+3.10	1	3230
10:14:30	56.60	56.70	56.70	+3.10	5	3229
10:14:27	56.60	56.70	56.60	+3.00	1	3224
10:14:24	56.60	56.70	56.60	+3.00	1	3223
10:14:19	56.60	56.70	56.70	+3.10	1	3222
10:14:17	56.60	56.70	56.60	+3.00	1	3221
10:14:12	56.60	56.70	56.60	+3.00	1	3220
10:13:50	56.60	56.70	56.70	+3.10	1	3219
10:13:39	56.60	56.70	56.70	+3.10	2	3218
10:13:32	56.60	56.70	56.70	+3.10	1	3216
10:13:29	56.60	56.70	56.60	+3.00	1	3215
10:13:25	56.60	56.70	56.60	+3.00	1	3214
10:13:25	56.60	56.70	56.60	+3.00	1	3213
10:13:23	56.60	56.70	56.60	+3.00	1	3212
10:13:20	56.60	56.70	56.60	+3.00	5	3211
10:13:18	56.60	56.70	56.70	+3.10	5	3206
10:13:06	56.50	56.70	56.50	+2.90	1	3201
10:12:47	56.50	56.60	56.70	+3.10	1	3200
10:12:47	56.50	56.60	56.60	+3.00	1	3199
10:12:41	56.50	56.70	56.50	+2.90	1	3198
10:12:40	56.50	56.70	56.70	+3.10	2	3197
10:12:39	56.60	56.70	56.50	+2.90	6	3195
10:12:39	56.60	56.70	56.60	+3.00	14	3189
10:12:23	56.60	56.70	56.70	+3.10	1	3175
10:12:12	56.70	56.80	56.70	+3.10	1	3174
10:12:11	56.70	56.80	56.70	+3.10	2	3173
10:12:11	56.70	56.80	56.70	+3.10	1	3171
10:12:08	56.70	56.80	56.70	+3.10	1	3170
10:12:06	56.70	56.80	56.70	+3.10	1	3169
10:11:59	56.70	56.80	56.70	+3.10	4	3168
10:11:39	56.70	56.80	56.80	+3.20	1	3164
10:11:32	56.70	56.90	56.90	+3.30	1	3163
10:11:31	56.80	56.90	56.80	+3.20	1	3162
10:11:28	56.80	56.90	56.80	+3.20	3	3161
10:11:27	56.80	56.90	56.80	+3.20	12	3158
10:11:27	56.80	56.90	56.90	+3.30	1	3146
10:11:23	56.80	56.90	56.80	+3.20	1	3145
10:11:13	56.80	56.90	56.90	+3.30	1	3144
10:11:09	56.80	56.90	56.90	+3.30	2	3143
10:11:07	56.80	56.90	56.90	+3.30	2	3141
10:11:07	56.90	57.00	56.90	+3.30	4	3139
10:11:07	56.90	57.00	56.90	+3.30	16	3135
10:11:07	57.00	57.10	57.00	+3.40	15	3119
10:10:50	57.00	57.10	57.10	+3.50	4	3104
10:10:47	57.00	57.10	57.10	+3.50	2	3100
10:10:33	57.00	57.10	57.10	+3.50	5	3098
10:10:31	57.00	57.10	57.00	+3.40	1	3093
10:09:52	56.90	57.00	57.00	+3.40	1	3092
10:09:52	56.90	57.00	56.90	+3.30	2	3091
10:09:49	56.90	57.00	57.00	+3.40	16	3089
10:09:35	56.90	57.00	56.90	+3.30	1	3073
10:09:33	56.90	57.00	56.90	+3.30	1	3072
10:09:11	56.90	57.00	56.90	+3.30	1	3071
10:08:55	56.90	57.00	57.00	+3.40	10	3070
10:08:47	56.90	57.00	57.00	+3.40	2	3060
10:08:35	56.90	57.00	57.00	+3.40	1	3058
10:08:24	56.90	57.00	56.90	+3.30	1	3057
10:07:59	56.90	57.00	57.00	+3.40	1	3056
10:07:42	56.90	57.00	57.00	+3.40	1	3055
10:07:14	56.90	57.00	57.00	+3.40	4	3054
10:07:03	56.90	57.00	56.90	+3.30	1	3050
10:06:38	56.90	57.00	56.90	+3.30	4	3049
10:06:17	56.90	57.00	57.00	+3.40	5	3045
10:06:13	56.90	57.00	57.00	+3.40	1	3040
10:06:12	56.90	57.00	56.90	+3.30	1	3039
10:06:06	56.90	57.00	57.00	+3.40	1	3038
10:06:04	56.90	57.00	57.00	+3.40	1	3037
10:05:56	56.90	57.00	57.00	+3.40	2	3036
10:05:44	56.90	57.00	57.00	+3.40	1	3034
10:05:43	56.90	57.00	57.00	+3.40	1	3033
10:05:34	56.90	57.00	57.00	+3.40	1	3032
10:05:20	56.90	57.00	57.00	+3.40	1	3031
10:05:05	56.90	57.00	57.00	+3.40	5	3030
10:05:03	56.90	57.00	57.00	+3.40	1	3025
10:05:02	56.90	57.00	57.00	+3.40	1	3024
10:04:57	56.90	57.00	57.00	+3.40	1	3023
10:04:56	56.90	57.00	57.00	+3.40	1	3022
10:04:52	56.90	57.00	56.90	+3.30	1	3021
10:04:51	56.90	57.00	57.00	+3.40	1	3020
10:04:45	56.90	57.00	57.00	+3.40	1	3019
10:04:34	56.90	57.00	56.90	+3.30	1	3018
10:04:11	56.80	57.00	57.00	+3.40	1	3017
10:04:04	56.80	57.00	57.00	+3.40	1	3016
10:04:04	56.80	57.00	57.00	+3.40	1	3015
10:04:03	56.90	57.00	56.90	+3.30	32	3014
10:04:03	57.00	57.10	57.00	+3.40	7	2982
10:03:55	57.00	57.10	57.00	+3.40	2	2975
10:03:54	57.00	57.10	57.10	+3.50	5	2973
10:03:44	57.00	57.10	57.10	+3.50	1	2968
10:03:35	57.10	57.20	57.10	+3.50	1	2967
10:03:26	57.10	57.20	57.20	+3.60	1	2966
10:03:23	57.00	57.20	57.00	+3.40	1	2965
10:03:22	57.00	57.20	57.00	+3.40	1	2964
10:03:11	57.00	57.10	57.00	+3.40	1	2963
10:02:52	57.10	57.20	57.00	+3.40	14	2962
10:02:52	57.10	57.20	57.10	+3.50	6	2948
10:02:51	57.10	57.20	57.20	+3.60	1	2942
10:02:45	57.20	57.30	57.20	+3.60	3	2941
10:02:45	57.20	57.30	57.20	+3.60	1	2938
10:02:45	57.20	57.30	57.20	+3.60	1	2937
10:02:44	57.20	57.30	57.20	+3.60	2	2936
10:02:39	57.20	57.30	57.20	+3.60	1	2934
10:02:29	57.10	57.20	57.20	+3.60	1	2933
10:02:28	57.10	57.20	57.20	+3.60	2	2932
10:02:26	57.10	57.20	57.20	+3.60	1	2930
10:02:23	57.10	57.20	57.20	+3.60	10	2929
10:02:22	57.10	57.20	57.20	+3.60	1	2919
10:02:16	57.10	57.20	57.10	+3.50	1	2918
10:02:16	57.10	57.20	57.10	+3.50	1	2917
10:02:05	57.10	57.20	57.10	+3.50	1	2916
10:02:02	57.00	57.10	57.10	+3.50	1	2915
10:01:43	57.00	57.20	57.00	+3.40	4	2914
10:01:08	57.00	57.20	57.00	+3.40	2	2910
10:01:06	57.00	57.10	57.10	+3.50	8	2908
10:01:06	56.90	57.00	57.00	+3.40	77	2900
10:01:04	56.90	57.00	56.90	+3.30	1	2823
10:01:03	56.90	57.00	56.90	+3.30	2	2822
10:01:03	56.90	57.00	56.90	+3.30	1	2820
10:00:53	56.90	57.00	56.90	+3.30	2	2819
10:00:49	56.90	57.00	57.00	+3.40	1	2817
10:00:33	56.90	57.00	56.90	+3.30	4	2816
10:00:33	56.90	57.00	56.90	+3.30	1	2812
10:00:26	56.90	57.00	57.00	+3.40	1	2811
10:00:25	56.90	57.00	56.90	+3.30	7	2810
10:00:25	56.90	57.00	57.00	+3.40	1	2803
10:00:19	56.90	57.00	57.00	+3.40	1	2802
10:00:15	56.90	57.00	56.90	+3.30	1	2801
10:00:04	56.90	57.00	56.90	+3.30	1	2800
09:59:56	56.90	57.00	56.90	+3.30	2	2799
09:59:49	56.90	57.00	56.90	+3.30	1	2797
09:59:49	56.90	57.00	56.90	+3.30	1	2796
09:59:49	56.90	57.00	56.90	+3.30	1	2795
09:59:27	56.90	57.00	56.90	+3.30	1	2794
09:59:24	56.80	56.90	56.90	+3.30	1	2793
09:59:23	56.80	56.90	56.90	+3.30	1	2792
09:59:07	56.80	56.90	56.80	+3.20	2	2791
09:58:50	56.70	56.80	56.80	+3.20	1	2789
09:58:49	56.70	56.80	56.80	+3.20	1	2788
09:58:45	56.70	56.80	56.80	+3.20	3	2787
09:58:44	56.70	56.80	56.80	+3.20	1	2784
09:58:43	56.70	56.80	56.80	+3.20	20	2783
09:58:42	56.70	56.80	56.80	+3.20	3	2763
09:58:37	56.70	56.80	56.80	+3.20	1	2760
09:58:19	56.70	56.80	56.80	+3.20	1	2759
09:58:18	56.70	56.80	56.80	+3.20	1	2758
09:58:16	56.70	56.80	56.70	+3.10	1	2757
09:58:12	56.70	56.80	56.80	+3.20	1	2756
09:57:56	56.70	56.80	56.80	+3.20	1	2755
09:57:54	56.70	56.80	56.80	+3.20	1	2754
09:57:50	56.70	56.80	56.80	+3.20	1	2753
09:57:50	56.80	56.90	56.80	+3.20	11	2752
09:57:50	56.80	56.90	56.80	+3.20	16	2741
09:57:50	56.80	56.90	56.80	+3.20	1	2725
09:57:49	56.80	56.90	56.80	+3.20	1	2724
09:57:46	56.80	56.90	56.80	+3.20	16	2723
09:57:44	56.80	57.00	56.80	+3.20	1	2707
09:57:39	56.80	57.00	56.80	+3.20	1	2706
09:57:37	56.80	57.00	56.80	+3.20	1	2705
09:57:27	56.90	57.00	56.90	+3.30	7	2704
09:57:27	57.10	57.20	57.00	+3.40	24	2697
09:57:27	57.10	57.20	57.10	+3.50	2	2673
09:57:19	57.10	57.20	57.10	+3.50	1	2671
09:57:19	57.10	57.20	57.20	+3.60	1	2670
09:57:17	57.20	57.30	57.20	+3.60	29	2669
09:57:14	57.10	57.20	57.20	+3.60	1	2640
09:57:14	57.10	57.20	57.20	+3.60	1	2639
09:57:14	57.10	57.20	57.20	+3.60	10	2638
09:57:14	57.00	57.10	57.20	+3.60	6	2628
09:57:14	57.00	57.10	57.10	+3.50	4	2622
09:57:14	57.00	57.10	57.10	+3.50	4	2618
09:57:14	56.90	57.00	57.00	+3.40	5	2614
09:57:14	56.90	57.00	57.00	+3.40	10	2609
09:57:14	56.90	57.00	57.00	+3.40	13	2599
09:57:14	56.90	57.00	57.00	+3.40	6	2586
09:57:14	56.90	57.00	57.00	+3.40	5	2580
09:57:14	56.90	57.00	57.00	+3.40	10	2575
09:57:14	56.90	57.00	57.00	+3.40	10	2565
09:57:14	56.90	57.00	57.00	+3.40	3	2555
09:57:14	56.90	57.00	57.00	+3.40	10	2552
09:57:13	56.90	57.00	57.00	+3.40	10	2542
09:57:08	56.90	57.00	57.00	+3.40	1	2532
09:57:05	56.90	57.00	57.00	+3.40	1	2531
09:56:52	56.90	57.00	57.00	+3.40	1	2530
09:56:48	56.80	56.90	56.90	+3.30	2	2529
09:56:44	56.80	56.90	56.90	+3.30	5	2527
09:56:32	56.80	56.90	56.80	+3.20	1	2522
09:56:32	56.80	56.90	56.80	+3.20	5	2521
09:56:29	56.80	56.90	56.90	+3.30	1	2516
09:56:19	56.80	56.90	56.90	+3.30	1	2515
09:55:56	56.80	56.90	56.90	+3.30	1	2514
09:55:55	56.80	56.90	56.80	+3.20	3	2513
09:55:48	56.70	56.80	56.80	+3.20	4	2510
09:55:45	56.70	56.80	56.80	+3.20	1	2506
09:55:36	56.80	56.90	56.80	+3.20	2	2505
09:55:36	56.80	56.90	56.80	+3.20	2	2503
09:55:35	56.80	56.90	56.90	+3.30	1	2501
09:55:15	56.90	57.00	56.90	+3.30	1	2500
09:55:06	56.90	57.00	56.90	+3.30	2	2499
09:54:58	56.90	57.00	56.90	+3.30	1	2497
09:54:57	56.90	57.00	57.00	+3.40	1	2496
09:54:52	56.90	57.00	56.90	+3.30	1	2495
09:54:51	56.90	57.00	56.90	+3.30	2	2494
09:54:51	56.80	56.90	56.90	+3.30	6	2492
09:54:47	56.80	56.90	56.80	+3.20	2	2486
09:54:46	56.80	56.90	56.90	+3.30	1	2484
09:54:41	56.80	56.90	56.80	+3.20	1	2483
09:54:38	56.80	56.90	56.80	+3.20	1	2482
09:54:37	56.80	56.90	56.80	+3.20	1	2481
09:54:37	56.80	56.90	56.80	+3.20	1	2480
09:54:36	56.80	56.90	56.80	+3.20	2	2479
09:54:35	56.80	56.90	56.80	+3.20	1	2477
09:54:23	56.80	56.90	56.80	+3.20	1	2476
09:54:21	56.80	56.90	56.80	+3.20	1	2475
09:54:16	56.70	56.80	56.80	+3.20	1	2474
09:54:12	56.70	56.80	56.80	+3.20	1	2473
09:54:08	56.80	56.90	56.80	+3.20	3	2472
09:54:08	56.80	56.90	56.80	+3.20	9	2469
09:54:01	56.80	57.00	57.00	+3.40	3	2460
09:53:57	56.90	57.00	56.90	+3.30	7	2457
09:53:57	56.80	56.90	56.90	+3.30	6	2450
09:53:57	56.90	57.00	56.90	+3.30	1	2444
09:53:54	56.90	57.00	56.90	+3.30	1	2443
09:53:49	57.00	57.10	57.00	+3.40	1	2442
09:53:46	57.00	57.10	56.90	+3.30	10	2441
09:53:46	57.00	57.10	57.00	+3.40	10	2431
09:53:46	57.00	57.10	57.00	+3.40	1	2421
09:53:44	57.00	57.10	57.10	+3.50	1	2420
09:53:39	57.10	57.20	57.10	+3.50	5	2419
09:53:39	57.10	57.20	57.10	+3.50	2	2414
09:53:29	57.10	57.20	57.10	+3.50	1	2412
09:53:28	57.10	57.20	57.10	+3.50	1	2411
09:53:24	57.10	57.20	57.10	+3.50	1	2410
09:53:24	57.10	57.20	57.10	+3.50	10	2409
09:53:23	57.10	57.20	57.10	+3.50	1	2399
09:53:19	57.10	57.20	57.10	+3.50	1	2398
09:53:18	57.10	57.20	57.10	+3.50	1	2397
09:53:11	57.10	57.20	57.10	+3.50	1	2396
09:53:05	57.00	57.20	57.20	+3.60	1	2395
09:53:03	57.10	57.20	57.10	+3.50	2	2394
09:53:03	57.10	57.20	57.10	+3.50	11	2392
09:53:03	57.10	57.20	57.10	+3.50	10	2381
09:53:03	57.20	57.30	57.20	+3.60	1	2371
09:53:02	57.10	57.20	57.20	+3.60	1	2370
09:52:56	57.10	57.30	57.30	+3.70	1	2369
09:52:51	57.20	57.30	57.20	+3.60	1	2368
09:52:45	57.20	57.30	57.20	+3.60	11	2367
09:52:42	57.20	57.30	57.30	+3.70	1	2356
09:52:41	57.20	57.30	57.30	+3.70	1	2355
09:52:37	57.10	57.30	57.30	+3.70	1	2354
09:52:33	57.20	57.30	57.20	+3.60	1	2353
09:52:32	57.10	57.30	57.30	+3.70	1	2352
09:52:32	57.10	57.20	57.20	+3.60	2	2351
09:52:29	57.10	57.20	57.20	+3.60	2	2349
09:52:29	57.10	57.20	57.20	+3.60	5	2347
09:52:28	57.10	57.20	57.10	+3.50	1	2342
09:52:27	57.10	57.20	57.10	+3.50	1	2341
09:52:26	57.10	57.20	57.20	+3.60	3	2340
09:52:21	57.10	57.20	57.20	+3.60	2	2337
09:52:16	57.20	57.30	57.20	+3.60	1	2335
09:52:16	57.20	57.30	57.20	+3.60	1	2334
09:52:16	57.20	57.30	57.20	+3.60	1	2333
09:52:15	57.20	57.30	57.20	+3.60	1	2332
09:52:11	57.20	57.30	57.20	+3.60	1	2331
09:52:11	57.10	57.20	57.20	+3.60	6	2330
09:52:09	57.10	57.20	57.20	+3.60	1	2324
09:52:08	57.20	57.30	57.20	+3.60	2	2323
09:52:07	57.10	57.30	57.30	+3.70	1	2321
09:52:07	57.20	57.30	57.20	+3.60	8	2320
09:52:07	57.20	57.30	57.20	+3.60	1	2312
09:52:04	57.20	57.30	57.20	+3.60	1	2311
09:52:03	57.10	57.20	57.20	+3.60	3	2310
09:52:03	57.10	57.20	57.20	+3.60	5	2307
09:52:02	57.10	57.20	57.20	+3.60	1	2302
09:52:01	57.10	57.20	57.20	+3.60	1	2301
09:52:01	57.10	57.20	57.20	+3.60	1	2300
09:52:01	57.10	57.20	57.10	+3.50	1	2299
09:51:59	57.10	57.20	57.20	+3.60	1	2298
09:51:57	57.10	57.20	57.20	+3.60	1	2297
09:51:49	57.10	57.20	57.10	+3.50	1	2296
09:51:47	57.10	57.20	57.10	+3.50	1	2295
09:51:47	57.00	57.10	57.10	+3.50	12	2294
09:51:38	56.90	57.00	57.00	+3.40	1	2282
09:51:36	56.90	57.00	57.00	+3.40	10	2281
09:51:33	56.90	57.00	57.00	+3.40	1	2271
09:51:33	56.90	57.00	56.90	+3.30	2	2270
09:51:28	56.90	57.00	57.00	+3.40	1	2268
09:51:24	56.90	57.00	56.90	+3.30	1	2267
09:51:17	56.90	57.00	56.90	+3.30	1	2266
09:51:15	56.80	56.90	57.00	+3.40	6	2265
09:51:15	56.80	56.90	56.90	+3.30	1	2259
09:51:13	56.80	56.90	56.90	+3.30	1	2258
09:51:13	56.80	56.90	56.90	+3.30	1	2257
09:51:12	56.80	57.00	57.00	+3.40	1	2256
09:51:08	56.80	57.00	57.00	+3.40	1	2255
09:51:04	56.90	57.00	56.90	+3.30	2	2254
09:51:04	56.90	57.00	56.90	+3.30	1	2252
09:50:57	56.90	57.00	57.00	+3.40	2	2251
09:50:53	56.80	56.90	57.00	+3.40	13	2249
09:50:53	56.80	56.90	56.90	+3.30	3	2236
09:50:42	56.80	57.00	57.00	+3.40	4	2233
09:50:35	56.90	57.10	56.90	+3.30	12	2229
09:50:34	56.90	57.10	57.10	+3.50	1	2217
09:50:27	56.90	57.10	57.10	+3.50	1	2216
09:50:26	56.90	57.10	57.10	+3.50	1	2215
09:50:26	57.00	57.10	57.00	+3.40	12	2214
09:50:26	57.10	57.20	57.10	+3.50	2	2202
09:50:26	57.00	57.10	57.10	+3.50	5	2200
09:50:23	57.00	57.10	57.10	+3.50	5	2195
09:50:22	57.00	57.10	57.10	+3.50	1	2190
09:50:22	57.00	57.10	57.10	+3.50	1	2189
09:50:17	57.00	57.10	57.10	+3.50	1	2188
09:50:13	57.00	57.10	57.00	+3.40	1	2187
09:50:12	57.10	57.20	57.10	+3.50	5	2186
09:50:12	57.10	57.20	57.20	+3.60	1	2181
09:50:09	57.10	57.20	57.10	+3.50	1	2180
09:50:08	57.00	57.20	57.20	+3.60	2	2179
09:50:05	57.00	57.10	57.10	+3.50	1	2177
09:50:04	57.00	57.10	57.00	+3.40	2	2176
09:50:01	57.00	57.20	57.00	+3.40	3	2174
09:50:01	57.10	57.20	57.10	+3.50	1	2171
09:49:58	57.00	57.30	57.00	+3.40	7	2170
09:49:58	57.00	57.30	57.00	+3.40	2	2163
09:49:58	57.30	57.40	57.30	+3.70	12	2161
09:49:57	56.90	57.00	57.30	+3.70	5	2149
09:49:57	56.90	57.00	57.20	+3.60	7	2144
09:49:57	56.90	57.00	57.10	+3.50	6	2137
09:49:57	56.90	57.00	57.00	+3.40	20	2131
09:49:57	56.90	57.00	56.90	+3.30	10	2111
09:49:57	56.90	57.00	57.00	+3.40	1	2101
09:49:55	56.90	57.00	57.00	+3.40	2	2100
09:49:53	56.90	57.00	57.00	+3.40	2	2098
09:49:53	56.90	57.00	57.00	+3.40	1	2096
09:49:52	56.90	57.00	57.00	+3.40	3	2095
09:49:48	56.90	57.00	57.00	+3.40	1	2092
09:49:42	56.90	57.00	57.00	+3.40	5	2091
09:49:40	56.70	56.90	56.90	+3.30	19	2086
09:49:38	56.80	56.90	56.80	+3.20	2	2067
09:49:33	56.70	56.90	56.90	+3.30	1	2065
09:49:30	56.80	56.90	56.80	+3.20	1	2064
09:49:28	56.70	56.90	56.90	+3.30	1	2063
09:49:28	56.80	56.90	56.80	+3.20	1	2062
09:49:27	56.70	56.80	56.80	+3.20	1	2061
09:49:26	56.70	56.80	56.80	+3.20	2	2060
09:49:26	56.80	56.90	56.80	+3.20	1	2058
09:49:25	56.80	56.90	56.80	+3.20	1	2057
09:49:25	56.80	56.90	56.80	+3.20	1	2056
09:49:25	56.80	56.90	56.80	+3.20	3	2055
09:49:25	56.70	56.80	56.80	+3.20	3	2052
09:49:24	56.70	56.80	56.80	+3.20	1	2049
09:49:23	56.70	56.80	56.80	+3.20	1	2048
09:49:23	56.70	56.80	56.80	+3.20	1	2047
09:49:20	56.70	56.80	56.80	+3.20	1	2046
09:49:19	56.70	56.80	56.70	+3.10	1	2045
09:49:17	56.70	56.80	56.80	+3.20	1	2044
09:49:15	56.70	56.80	56.70	+3.10	2	2043
09:49:13	56.70	56.80	56.80	+3.20	1	2041
09:49:12	56.70	56.80	56.80	+3.20	3	2040
09:49:06	56.60	56.70	56.80	+3.20	3	2037
09:49:06	56.60	56.70	56.70	+3.10	2	2034
09:49:05	56.70	56.80	56.70	+3.10	1	2032
09:49:04	56.70	56.80	56.70	+3.10	1	2031
09:49:03	56.60	56.80	56.60	+3.00	1	2030
09:49:03	56.70	56.80	56.70	+3.10	1	2029
09:48:57	56.60	56.80	56.80	+3.20	2	2028
09:48:57	56.60	56.80	56.80	+3.20	1	2026
09:48:50	56.70	56.80	56.70	+3.10	1	2025
09:48:48	56.60	56.70	56.70	+3.10	1	2024
09:48:46	56.50	56.70	56.70	+3.10	1	2023
09:48:45	56.50	56.70	56.70	+3.10	1	2022
09:48:44	56.50	56.70	56.50	+2.90	1	2021
09:48:44	56.50	56.70	56.70	+3.10	2	2020
09:48:42	56.50	56.70	56.70	+3.10	1	2018
09:48:41	56.60	56.70	56.60	+3.00	1	2017
09:48:40	56.60	56.70	56.70	+3.10	1	2016
09:48:37	56.70	56.80	56.70	+3.10	1	2015
09:48:37	56.70	56.80	56.80	+3.20	3	2014
09:48:32	56.70	56.80	56.70	+3.10	1	2011
09:48:32	56.60	56.70	56.70	+3.10	4	2010
09:48:32	56.60	56.70	56.70	+3.10	4	2006
09:48:32	56.60	56.70	56.70	+3.10	10	2002
09:48:29	56.50	56.60	56.60	+3.00	6	1992
09:48:29	56.50	56.60	56.60	+3.00	12	1986
09:48:26	56.40	56.50	56.50	+2.90	2	1974
09:48:26	56.40	56.50	56.50	+2.90	10	1972
09:48:26	56.40	56.50	56.50	+2.90	10	1962
09:48:26	56.40	56.50	56.50	+2.90	10	1952
09:48:26	56.40	56.50	56.50	+2.90	10	1942
09:48:26	56.40	56.50	56.50	+2.90	10	1932
09:48:26	56.40	56.50	56.50	+2.90	10	1922
09:48:26	56.40	56.50	56.50	+2.90	10	1912
09:48:26	56.30	56.40	56.40	+2.80	20	1902
09:48:23	56.20	56.30	56.30	+2.70	3	1882
09:48:06	56.20	56.30	56.20	+2.60	1	1879
09:47:49	56.20	56.30	56.20	+2.60	1	1878
09:47:23	56.20	56.30	56.20	+2.60	1	1877
09:47:10	56.20	56.30	56.20	+2.60	1	1876
09:46:51	56.30	56.40	56.30	+2.70	2	1875
09:46:45	56.20	56.30	56.30	+2.70	2	1873
09:46:37	56.30	56.40	56.30	+2.70	1	1871
09:46:37	56.20	56.30	56.30	+2.70	2	1870
09:46:32	56.20	56.30	56.30	+2.70	1	1868
09:46:24	56.20	56.30	56.30	+2.70	1	1867
09:46:09	56.20	56.30	56.30	+2.70	1	1866
09:46:05	56.20	56.30	56.30	+2.70	1	1865
09:46:03	56.20	56.30	56.20	+2.60	1	1864
09:45:54	56.20	56.30	56.30	+2.70	1	1863
09:45:53	56.20	56.30	56.20	+2.60	3	1862
09:45:42	56.20	56.30	56.20	+2.60	1	1859
09:45:24	56.20	56.30	56.20	+2.60	1	1858
09:45:22	56.20	56.30	56.30	+2.70	3	1857
09:45:04	56.20	56.30	56.20	+2.60	5	1854
09:44:54	56.20	56.40	56.20	+2.60	1	1849
09:44:52	56.30	56.40	56.30	+2.70	2	1848
09:44:36	56.20	56.30	56.30	+2.70	6	1846
09:44:36	56.20	56.30	56.30	+2.70	2	1840
09:44:33	56.20	56.30	56.30	+2.70	2	1838
09:44:27	56.20	56.30	56.30	+2.70	3	1836
09:44:24	56.20	56.30	56.30	+2.70	1	1833
09:44:19	56.20	56.30	56.30	+2.70	1	1832
09:44:16	56.20	56.30	56.30	+2.70	1	1831
09:43:53	56.20	56.30	56.30	+2.70	1	1830
09:43:49	56.20	56.30	56.30	+2.70	1	1829
09:43:45	56.20	56.30	56.30	+2.70	1	1828
09:43:44	56.20	56.30	56.30	+2.70	1	1827
09:43:33	56.20	56.30	56.30	+2.70	2	1826
09:43:21	56.20	56.30	56.30	+2.70	1	1824
09:43:21	56.30	56.40	56.30	+2.70	1	1823
09:43:13	56.30	56.40	56.30	+2.70	1	1822
09:43:09	56.20	56.30	56.30	+2.70	1	1821
09:42:44	56.30	56.40	56.30	+2.70	1	1820
09:42:19	56.30	56.40	56.30	+2.70	2	1819
09:42:19	56.30	56.40	56.40	+2.80	1	1817
09:42:18	56.30	56.40	56.30	+2.70	5	1816
09:42:14	56.30	56.40	56.40	+2.80	1	1811
09:42:03	56.20	56.40	56.40	+2.80	1	1810
09:41:35	56.20	56.40	56.40	+2.80	1	1809
09:41:28	56.20	56.40	56.40	+2.80	1	1808
09:41:18	56.20	56.30	56.30	+2.70	3	1807
09:41:11	56.30	56.40	56.30	+2.70	2	1804
09:41:11	56.30	56.40	56.40	+2.80	2	1802
09:40:59	56.30	56.40	56.30	+2.70	4	1800
09:40:57	56.20	56.40	56.40	+2.80	5	1796
09:40:54	56.30	56.40	56.30	+2.70	1	1791
09:40:53	56.20	56.40	56.40	+2.80	1	1790
09:40:51	56.30	56.40	56.30	+2.70	1	1789
09:40:51	56.30	56.40	56.40	+2.80	10	1788
09:40:49	56.30	56.40	56.30	+2.70	3	1778
09:40:49	56.30	56.40	56.30	+2.70	1	1775
09:40:41	56.30	56.40	56.40	+2.80	1	1774
09:40:35	56.30	56.40	56.40	+2.80	1	1773
09:40:35	56.30	56.40	56.40	+2.80	1	1772
09:40:27	56.20	56.40	56.40	+2.80	1	1771
09:40:27	56.30	56.40	56.30	+2.70	2	1770
09:40:27	56.30	56.40	56.40	+2.80	1	1768
09:40:26	56.30	56.40	56.30	+2.70	1	1767
09:40:24	56.30	56.40	56.30	+2.70	1	1766
09:40:24	56.30	56.40	56.40	+2.80	10	1765
09:40:23	56.30	56.40	56.40	+2.80	1	1755
09:40:14	56.30	56.40	56.30	+2.70	1	1754
09:40:14	56.30	56.40	56.40	+2.80	1	1753
09:40:12	56.20	56.40	56.40	+2.80	2	1752
09:40:12	56.20	56.40	56.40	+2.80	1	1750
09:40:11	56.20	56.40	56.40	+2.80	6	1749
09:40:10	56.20	56.40	56.40	+2.80	1	1743
09:40:10	56.30	56.40	56.30	+2.70	7	1742
09:40:01	56.30	56.50	56.50	+2.90	1	1735
09:40:00	56.40	56.50	56.40	+2.80	1	1734
09:39:58	56.30	56.40	56.40	+2.80	1	1733
09:39:57	56.30	56.40	56.40	+2.80	2	1732
09:39:57	56.30	56.40	56.30	+2.70	1	1730
09:39:55	56.30	56.40	56.40	+2.80	1	1729
09:39:52	56.30	56.40	56.40	+2.80	1	1728
09:39:48	56.30	56.40	56.40	+2.80	2	1727
09:39:47	56.30	56.40	56.40	+2.80	1	1725
09:39:30	56.30	56.40	56.30	+2.70	1	1724
09:39:28	56.30	56.40	56.40	+2.80	1	1723
09:39:28	56.30	56.40	56.40	+2.80	1	1722
09:39:28	56.30	56.40	56.40	+2.80	1	1721
09:39:28	56.30	56.40	56.40	+2.80	1	1720
09:39:28	56.20	56.30	56.30	+2.70	8	1719
09:39:28	56.20	56.30	56.30	+2.70	8	1711
09:39:28	56.20	56.30	56.30	+2.70	3	1703
09:39:27	56.20	56.30	56.30	+2.70	7	1700
09:39:27	56.20	56.30	56.30	+2.70	1	1693
09:39:27	56.20	56.30	56.30	+2.70	1	1692
09:39:27	56.10	56.20	56.20	+2.60	9	1691
09:39:27	56.10	56.20	56.20	+2.60	12	1682
09:39:27	56.10	56.20	56.20	+2.60	1	1670
09:39:27	56.10	56.20	56.20	+2.60	1	1669
09:39:27	56.00	56.10	56.10	+2.50	32	1668
09:39:00	56.00	56.10	56.00	+2.40	1	1636
09:38:59	56.00	56.10	56.00	+2.40	1	1635
09:38:45	56.00	56.10	56.10	+2.50	1	1634
09:38:43	56.00	56.10	56.00	+2.40	1	1633
09:38:41	56.00	56.10	56.10	+2.50	1	1632
09:38:39	56.00	56.10	56.10	+2.50	1	1631
09:38:26	56.00	56.10	56.10	+2.50	3	1630
09:38:22	56.00	56.10	56.10	+2.50	1	1627
09:38:22	56.00	56.10	56.00	+2.40	1	1626
09:38:18	56.00	56.10	56.00	+2.40	1	1625
09:38:13	56.00	56.10	56.00	+2.40	2	1624
09:38:11	55.90	56.00	56.00	+2.40	1	1622
09:38:11	55.90	56.00	56.00	+2.40	1	1621
09:38:11	55.90	56.00	56.00	+2.40	10	1620
09:38:11	55.90	56.00	56.00	+2.40	6	1610
09:38:11	55.80	55.90	55.90	+2.30	14	1604
09:37:45	55.80	55.90	55.90	+2.30	2	1590
09:37:34	55.80	55.90	55.80	+2.20	1	1588
09:37:05	55.80	55.90	55.90	+2.30	2	1587
09:36:35	55.80	55.90	55.90	+2.30	1	1585
09:36:21	55.80	55.90	55.80	+2.20	1	1584
09:35:54	55.80	55.90	55.80	+2.20	2	1583
09:35:32	55.90	56.00	55.90	+2.30	2	1581
09:35:27	55.90	56.00	55.90	+2.30	12	1579
09:35:26	55.90	56.00	56.00	+2.40	1	1567
09:34:28	55.90	56.00	56.00	+2.40	2	1566
09:34:04	56.00	56.10	56.00	+2.40	1	1564
09:34:01	55.90	56.00	56.00	+2.40	1	1563
09:33:48	56.00	56.10	56.00	+2.40	1	1562
09:33:45	56.00	56.10	56.00	+2.40	1	1561
09:33:40	56.00	56.10	56.00	+2.40	1	1560
09:33:33	55.90	56.00	56.00	+2.40	1	1559
09:33:31	55.90	56.00	56.00	+2.40	5	1558
09:33:17	56.00	56.10	56.00	+2.40	14	1553
09:33:17	56.00	56.10	56.00	+2.40	1	1539
09:32:58	55.90	56.00	56.00	+2.40	1	1538
09:32:53	55.90	56.00	56.00	+2.40	7	1537
09:32:51	55.90	56.00	56.00	+2.40	3	1530
09:32:51	56.00	56.10	56.00	+2.40	16	1527
09:32:51	56.00	56.10	56.00	+2.40	7	1511
09:32:51	56.00	56.10	56.00	+2.40	1	1504
09:32:49	56.00	56.10	56.00	+2.40	1	1503
09:32:48	55.90	56.00	56.00	+2.40	10	1502
09:32:19	55.90	56.00	56.00	+2.40	1	1492
09:32:13	55.90	56.00	56.00	+2.40	1	1491
09:32:10	55.90	56.00	56.00	+2.40	1	1490
09:32:09	55.90	56.00	56.00	+2.40	1	1489
09:32:06	55.90	56.00	56.00	+2.40	1	1488
09:32:06	55.90	56.00	56.00	+2.40	2	1487
09:32:00	55.90	56.00	56.00	+2.40	1	1485
09:32:00	55.90	56.00	56.00	+2.40	2	1484
09:31:55	55.90	56.00	56.00	+2.40	1	1482
09:31:55	55.90	56.00	56.00	+2.40	1	1481
09:31:55	55.90	56.00	56.00	+2.40	10	1480
09:31:46	55.90	56.00	56.00	+2.40	1	1470
09:31:41	55.90	56.00	56.00	+2.40	1	1469
09:31:38	55.90	56.00	55.90	+2.30	1	1468
09:31:38	55.90	56.00	56.00	+2.40	10	1467
09:30:31	55.90	56.00	55.90	+2.30	1	1457
09:30:25	55.90	56.00	55.90	+2.30	1	1456
09:30:24	55.90	56.00	55.90	+2.30	1	1455
09:30:17	55.90	56.00	55.90	+2.30	1	1454
09:30:16	55.80	55.90	55.90	+2.30	3	1453
09:30:14	55.80	55.90	55.90	+2.30	1	1450
09:30:05	55.80	55.90	55.90	+2.30	1	1449
09:29:47	55.80	55.90	55.90	+2.30	4	1448
09:29:41	55.80	55.90	55.80	+2.20	1	1444
09:29:14	55.80	55.90	55.90	+2.30	1	1443
09:28:59	55.80	55.90	55.90	+2.30	1	1442
09:28:58	55.90	56.00	55.90	+2.30	2	1441
09:28:46	55.90	56.00	55.90	+2.30	2	1439
09:28:46	55.90	56.00	55.90	+2.30	1	1437
09:28:25	55.80	55.90	55.90	+2.30	4	1436
09:28:20	55.80	55.90	55.90	+2.30	1	1432
09:28:17	55.80	55.90	55.90	+2.30	1	1431
09:28:16	55.80	55.90	55.90	+2.30	1	1430
09:28:16	55.80	55.90	55.80	+2.20	5	1429
09:28:13	55.80	55.90	55.90	+2.30	3	1424
09:28:06	55.80	55.90	55.90	+2.30	1	1421
09:28:04	55.80	55.90	55.90	+2.30	1	1420
09:28:03	55.80	55.90	55.90	+2.30	1	1419
09:28:00	55.90	56.00	55.90	+2.30	6	1418
09:27:52	55.80	55.90	55.90	+2.30	3	1412
09:27:52	55.80	55.90	55.90	+2.30	3	1409
09:27:52	55.80	55.90	55.90	+2.30	5	1406
09:27:50	55.80	55.90	55.90	+2.30	1	1401
09:27:48	55.80	55.90	55.90	+2.30	1	1400
09:27:45	55.80	55.90	55.90	+2.30	1	1399
09:27:42	55.80	55.90	55.90	+2.30	2	1398
09:27:34	55.80	55.90	55.90	+2.30	1	1396
09:27:33	55.80	55.90	55.90	+2.30	2	1395
09:27:32	55.80	55.90	55.80	+2.20	1	1393
09:27:22	55.80	55.90	55.90	+2.30	1	1392
09:27:20	55.80	55.90	55.80	+2.20	2	1391
09:27:17	55.80	55.90	55.90	+2.30	1	1389
09:27:15	55.80	55.90	55.90	+2.30	1	1388
09:27:10	55.80	55.90	55.90	+2.30	1	1387
09:26:55	55.80	55.90	55.90	+2.30	1	1386
09:26:48	55.80	55.90	55.90	+2.30	2	1385
09:26:33	55.70	55.80	55.80	+2.20	3	1383
09:26:33	55.70	55.80	55.80	+2.20	5	1380
09:26:33	55.70	55.80	55.80	+2.20	10	1375
09:26:33	55.70	55.80	55.80	+2.20	1	1365
09:26:32	55.70	55.80	55.80	+2.20	3	1364
09:26:26	55.70	55.80	55.80	+2.20	2	1361
09:26:23	55.60	55.80	55.60	+2.00	1	1359
09:26:22	55.60	55.80	55.80	+2.20	1	1358
09:26:21	55.70	55.80	55.70	+2.10	1	1357
09:26:11	55.60	55.70	55.70	+2.10	2	1356
09:26:11	55.50	55.60	55.60	+2.00	7	1354
09:26:11	55.50	55.60	55.60	+2.00	5	1347
09:26:04	55.60	55.70	55.60	+2.00	8	1342
09:25:47	55.60	55.70	55.60	+2.00	8	1334
09:25:29	55.50	55.70	55.50	+1.90	1	1326
09:25:18	55.50	55.70	55.50	+1.90	1	1325
09:24:39	55.50	55.70	55.50	+1.90	1	1324
09:24:09	55.50	55.70	55.50	+1.90	3	1323
09:24:07	55.60	55.70	55.60	+2.00	1	1320
09:23:54	55.50	55.60	55.60	+2.00	1	1319
09:23:50	55.50	55.60	55.60	+2.00	3	1318
09:23:50	55.50	55.60	55.50	+1.90	1	1315
09:23:50	55.50	55.60	55.60	+2.00	1	1314
09:23:49	55.50	55.60	55.60	+2.00	1	1313
09:23:31	55.50	55.60	55.60	+2.00	1	1312
09:23:25	55.60	55.70	55.60	+2.00	3	1311
09:23:25	55.60	55.70	55.60	+2.00	1	1308
09:23:25	55.60	55.70	55.60	+2.00	10	1307
09:23:25	55.70	55.80	55.70	+2.10	1	1297
09:23:16	55.60	55.70	55.70	+2.10	1	1296
09:23:15	55.60	55.70	55.70	+2.10	2	1295
09:22:54	55.60	55.70	55.70	+2.10	1	1293
09:22:21	55.60	55.70	55.70	+2.10	1	1292
09:22:10	55.60	55.70	55.70	+2.10	1	1291
09:22:05	55.60	55.70	55.70	+2.10	1	1290
09:22:00	55.60	55.70	55.70	+2.10	1	1289
09:21:48	55.60	55.70	55.70	+2.10	1	1288
09:21:44	55.70	55.80	55.70	+2.10	1	1287
09:21:38	55.70	55.80	55.60	+2.00	8	1286
09:21:38	55.70	55.80	55.70	+2.10	2	1278
09:21:36	55.60	55.70	55.70	+2.10	3	1276
09:21:36	55.60	55.70	55.70	+2.10	10	1273
09:21:32	55.60	55.70	55.70	+2.10	2	1263
09:21:30	55.60	55.70	55.70	+2.10	1	1261
09:21:15	55.60	55.70	55.60	+2.00	2	1260
09:20:50	55.60	55.70	55.50	+1.90	1	1258
09:20:50	55.60	55.70	55.60	+2.00	9	1257
09:20:45	55.50	55.60	55.60	+2.00	1	1248
09:20:36	55.50	55.60	55.60	+2.00	3	1247
09:20:33	55.60	55.70	55.60	+2.00	4	1244
09:20:33	55.50	55.60	55.60	+2.00	1	1240
09:20:33	55.60	55.70	55.60	+2.00	2	1239
09:20:33	55.60	55.70	55.60	+2.00	1	1237
09:20:31	55.60	55.70	55.60	+2.00	1	1236
09:20:15	55.60	55.70	55.60	+2.00	2	1235
09:20:13	55.60	55.70	55.60	+2.00	1	1233
09:20:11	55.60	55.70	55.60	+2.00	1	1232
09:19:43	55.60	55.70	55.60	+2.00	1	1231
09:19:39	55.60	55.70	55.60	+2.00	1	1230
09:19:37	55.60	55.70	55.60	+2.00	4	1229
09:19:09	55.60	55.70	55.60	+2.00	1	1225
09:19:04	55.60	55.70	55.70	+2.10	1	1224
09:19:04	55.60	55.70	55.60	+2.00	1	1223
09:19:03	55.60	55.70	55.70	+2.10	3	1222
09:19:03	55.60	55.70	55.60	+2.00	1	1219
09:18:55	55.60	55.70	55.60	+2.00	1	1218
09:18:46	55.60	55.70	55.60	+2.00	3	1217
09:18:46	55.70	55.80	55.70	+2.10	2	1214
09:18:34	55.60	55.70	55.80	+2.20	1	1212
09:18:34	55.60	55.70	55.70	+2.10	2	1211
09:18:31	55.70	55.80	55.70	+2.10	19	1209
09:18:30	55.70	55.80	55.80	+2.20	2	1190
09:18:24	55.80	55.90	55.80	+2.20	3	1188
09:18:24	55.80	55.90	55.80	+2.20	10	1185
09:18:24	55.80	55.90	55.80	+2.20	10	1175
09:18:15	55.80	55.90	55.80	+2.20	4	1165
09:17:58	55.90	56.00	55.90	+2.30	1	1161
09:17:53	55.80	55.90	55.90	+2.30	1	1160
09:17:51	55.80	55.90	55.90	+2.30	1	1159
09:17:44	55.80	55.90	55.90	+2.30	1	1158
09:17:40	55.90	56.00	55.90	+2.30	1	1157
09:17:40	55.90	56.00	55.90	+2.30	5	1156
09:17:38	55.80	55.90	55.90	+2.30	4	1151
09:17:29	55.80	55.90	55.90	+2.30	1	1147
09:17:16	55.80	55.90	55.90	+2.30	1	1146
09:17:13	55.90	56.00	55.90	+2.30	1	1145
09:17:12	55.90	56.00	55.90	+2.30	1	1144
09:17:10	55.80	55.90	55.90	+2.30	1	1143
09:17:04	55.90	56.00	55.90	+2.30	4	1142
09:17:04	55.90	56.00	55.90	+2.30	10	1138
09:16:56	55.90	56.00	55.90	+2.30	2	1128
09:16:45	56.00	56.10	56.00	+2.40	1	1126
09:16:40	56.00	56.10	56.00	+2.40	5	1125
09:16:40	56.00	56.10	56.00	+2.40	5	1120
09:16:15	55.90	56.10	56.10	+2.50	1	1115
09:16:12	56.10	56.20	56.10	+2.50	1	1114
09:16:11	56.10	56.20	55.90	+2.30	6	1113
09:16:11	56.10	56.20	56.00	+2.40	6	1107
09:16:11	56.10	56.20	56.10	+2.50	3	1101
09:15:58	56.00	56.10	56.10	+2.50	5	1098
09:15:58	56.10	56.20	56.10	+2.50	17	1093
09:15:58	56.20	56.30	56.20	+2.60	1	1076
09:15:56	56.10	56.20	56.20	+2.60	1	1075
09:15:53	56.10	56.20	56.20	+2.60	2	1074
09:15:53	56.10	56.20	56.20	+2.60	1	1072
09:15:51	56.10	56.20	56.20	+2.60	1	1071
09:15:49	56.10	56.20	56.20	+2.60	1	1070
09:15:48	56.10	56.30	56.10	+2.50	1	1069
09:15:45	56.10	56.30	56.30	+2.70	2	1068
09:15:45	56.10	56.30	56.30	+2.70	1	1066
09:15:43	56.10	56.30	56.30	+2.70	1	1065
09:15:43	56.20	56.30	56.20	+2.60	10	1064
09:15:42	56.30	56.40	56.30	+2.70	1	1054
09:15:41	56.30	56.40	56.30	+2.70	1	1053
09:15:41	56.20	56.30	56.30	+2.70	1	1052
09:15:39	56.20	56.30	56.30	+2.70	1	1051
09:15:33	56.20	56.30	56.30	+2.70	1	1050
09:15:32	56.20	56.30	56.20	+2.60	1	1049
09:15:29	56.20	56.30	56.30	+2.70	1	1048
09:15:29	56.20	56.30	56.30	+2.70	10	1047
09:15:14	56.20	56.30	56.20	+2.60	1	1037
09:15:10	56.10	56.20	56.20	+2.60	1	1036
09:15:07	56.20	56.30	56.20	+2.60	2	1035
09:15:07	56.10	56.20	56.20	+2.60	3	1033
09:15:02	56.10	56.20	56.10	+2.50	1	1030
09:15:01	56.10	56.20	56.20	+2.60	5	1029
09:14:55	56.10	56.20	56.10	+2.50	1	1024
09:14:37	56.10	56.20	56.10	+2.50	1	1023
09:14:36	56.10	56.20	56.20	+2.60	1	1022
09:14:35	56.10	56.20	56.10	+2.50	1	1021
09:14:22	55.90	56.10	56.10	+2.50	2	1020
09:14:15	55.90	56.00	56.00	+2.40	1	1018
09:14:09	55.80	56.00	56.10	+2.50	11	1017
09:14:09	55.80	56.00	56.00	+2.40	9	1006
09:14:00	55.90	56.00	55.90	+2.30	1	997
09:13:49	55.90	56.00	55.90	+2.30	1	996
09:13:49	56.00	56.10	56.00	+2.40	27	995
09:13:49	56.00	56.10	56.00	+2.40	2	968
09:13:49	56.00	56.10	56.10	+2.50	1	966
09:13:42	56.00	56.10	56.10	+2.50	1	965
09:13:39	56.10	56.20	56.10	+2.50	7	964
09:13:35	56.00	56.10	56.10	+2.50	3	957
09:13:33	56.00	56.10	56.10	+2.50	1	954
09:13:27	56.00	56.10	56.10	+2.50	1	953
09:13:24	56.10	56.20	56.10	+2.50	1	952
09:13:22	56.00	56.20	56.20	+2.60	1	951
09:13:19	56.00	56.20	56.20	+2.60	1	950
09:13:13	56.00	56.20	56.20	+2.60	2	949
09:13:12	56.00	56.20	56.20	+2.60	1	947
09:13:12	56.00	56.20	56.20	+2.60	1	946
09:13:10	56.10	56.20	56.10	+2.50	8	945
09:13:10	56.10	56.20	56.20	+2.60	1	937
09:13:06	56.00	56.20	56.20	+2.60	3	936
09:12:58	56.00	56.20	56.20	+2.60	1	933
09:12:53	56.00	56.20	56.20	+2.60	1	932
09:12:48	56.00	56.20	56.20	+2.60	1	931
09:12:46	56.00	56.20	56.00	+2.40	1	930
09:12:43	56.00	56.20	56.20	+2.60	1	929
09:12:42	56.00	56.20	56.20	+2.60	1	928
09:12:41	56.00	56.20	56.00	+2.40	1	927
09:12:32	56.00	56.20	56.00	+2.40	1	926
09:12:29	56.00	56.20	56.20	+2.60	9	925
09:12:14	56.00	56.20	56.20	+2.60	2	916
09:12:12	56.00	56.20	56.20	+2.60	1	914
09:12:12	56.10	56.20	56.10	+2.50	2	913
09:12:12	56.10	56.20	56.20	+2.60	1	911
09:12:12	56.10	56.20	56.10	+2.50	3	910
09:12:11	56.10	56.20	56.20	+2.60	1	907
09:12:08	56.10	56.20	56.20	+2.60	2	906
09:12:05	56.10	56.20	56.20	+2.60	1	904
09:12:04	56.10	56.20	56.20	+2.60	1	903
09:12:03	56.10	56.20	56.20	+2.60	1	902
09:11:59	56.10	56.20	56.20	+2.60	1	901
09:11:55	56.00	56.20	56.20	+2.60	4	900
09:11:54	56.00	56.20	56.20	+2.60	1	896
09:11:52	56.00	56.10	56.10	+2.50	1	895
09:11:52	56.10	56.20	56.10	+2.50	3	894
09:11:51	56.00	56.20	56.20	+2.60	3	891
09:11:48	56.10	56.20	56.10	+2.50	1	888
09:11:48	56.10	56.20	56.10	+2.50	10	887
09:11:46	56.00	56.20	56.20	+2.60	1	877
09:11:46	56.00	56.20	56.20	+2.60	6	876
09:11:43	56.10	56.20	56.10	+2.50	4	870
09:11:42	56.00	56.10	56.10	+2.50	6	866
09:11:42	56.00	56.10	56.10	+2.50	8	860
09:11:42	56.00	56.10	56.10	+2.50	1	852
09:11:42	56.00	56.10	56.10	+2.50	1	851
09:11:39	55.90	56.00	56.00	+2.40	7	850
09:11:39	55.90	56.00	56.00	+2.40	10	843
09:11:39	55.90	56.00	56.00	+2.40	3	833
09:11:39	55.90	56.00	56.00	+2.40	23	830
09:11:39	55.90	56.00	56.00	+2.40	2	807
09:11:28	55.80	55.90	55.90	+2.30	22	805
09:11:18	55.70	55.90	55.90	+2.30	2	783
09:11:15	55.80	55.90	55.80	+2.20	1	781
09:11:13	55.70	55.80	55.80	+2.20	4	780
09:11:13	55.70	55.80	55.80	+2.20	1	776
09:11:13	55.80	55.90	55.80	+2.20	4	775
09:10:58	55.80	55.90	55.80	+2.20	1	771
09:10:50	55.80	55.90	55.80	+2.20	1	770
09:10:50	55.70	55.80	55.80	+2.20	1	769
09:10:49	55.80	55.90	55.80	+2.20	1	768
09:10:45	55.80	55.90	55.80	+2.20	3	767
09:10:39	55.80	55.90	55.80	+2.20	1	764
09:10:38	55.80	55.90	55.80	+2.20	1	763
09:10:28	55.80	55.90	55.80	+2.20	1	762
09:10:24	55.80	55.90	55.80	+2.20	1	761
09:10:17	55.80	55.90	55.80	+2.20	1	760
09:10:12	55.80	55.90	55.80	+2.20	2	759
09:10:11	55.80	55.90	55.80	+2.20	1	757
09:09:56	55.80	55.90	55.80	+2.20	1	756
09:09:55	55.80	55.90	55.80	+2.20	1	755
09:09:46	55.80	55.90	55.80	+2.20	5	754
09:09:45	55.70	55.80	55.80	+2.20	3	749
09:09:42	55.70	55.80	55.80	+2.20	1	746
09:09:32	55.70	55.90	55.90	+2.30	1	745
09:09:32	55.80	55.90	55.80	+2.20	1	744
09:09:24	55.80	55.90	55.80	+2.20	1	743
09:09:22	55.80	55.90	55.80	+2.20	1	742
09:09:21	55.80	55.90	55.80	+2.20	1	741
09:09:18	55.80	55.90	55.90	+2.30	1	740
09:09:17	55.80	55.90	55.80	+2.20	1	739
09:09:16	55.80	55.90	55.90	+2.30	2	738
09:09:15	55.80	55.90	55.80	+2.20	1	736
09:09:10	55.80	55.90	55.80	+2.20	2	735
09:08:59	55.80	55.90	55.80	+2.20	1	733
09:08:55	55.80	55.90	55.80	+2.20	1	732
09:08:53	55.80	55.90	55.90	+2.30	1	731
09:08:49	55.80	55.90	55.80	+2.20	1	730
09:08:46	55.80	55.90	55.80	+2.20	1	729
09:08:42	55.80	55.90	55.80	+2.20	1	728
09:08:42	55.80	55.90	55.90	+2.30	3	727
09:08:41	55.80	55.90	55.80	+2.20	1	724
09:08:33	55.80	55.90	55.80	+2.20	10	723
09:08:02	55.80	55.90	55.80	+2.20	2	713
09:08:02	55.80	55.90	55.90	+2.30	1	711
09:08:01	55.90	56.00	55.90	+2.30	1	710
09:08:01	55.80	55.90	55.90	+2.30	1	709
09:08:00	55.80	55.90	55.90	+2.30	10	708
09:07:57	55.80	55.90	55.80	+2.20	1	698
09:07:35	55.80	55.90	55.80	+2.20	1	697
09:07:28	55.80	55.90	55.90	+2.30	1	696
09:07:28	55.90	56.00	55.90	+2.30	1	695
09:07:25	55.90	56.00	55.90	+2.30	1	694
09:07:24	55.90	56.00	55.90	+2.30	2	693
09:07:20	55.90	56.00	55.90	+2.30	1	691
09:07:19	55.90	56.00	55.90	+2.30	1	690
09:07:18	55.90	56.00	55.90	+2.30	1	689
09:07:10	55.90	56.00	55.90	+2.30	1	688
09:07:10	55.90	56.00	55.90	+2.30	1	687
09:06:59	55.90	56.00	55.90	+2.30	4	686
09:06:55	55.90	56.00	56.00	+2.40	1	682
09:06:49	55.90	56.00	56.00	+2.40	1	681
09:06:43	55.90	56.00	56.00	+2.40	1	680
09:06:43	55.90	56.00	56.00	+2.40	1	679
09:06:42	55.90	56.00	55.90	+2.30	1	678
09:06:40	55.90	56.00	56.00	+2.40	1	677
09:06:39	55.90	56.00	56.00	+2.40	1	676
09:06:39	55.90	56.00	56.00	+2.40	1	675
09:06:31	55.90	56.00	56.00	+2.40	1	674
09:06:30	55.90	56.00	56.00	+2.40	1	673
09:06:30	55.90	56.00	56.00	+2.40	1	672
09:06:29	55.90	56.00	55.90	+2.30	1	671
09:06:29	55.90	56.00	56.00	+2.40	5	670
09:06:22	55.80	55.90	55.90	+2.30	29	665
09:06:21	55.80	55.90	55.90	+2.30	2	636
09:06:20	55.70	55.80	55.80	+2.20	6	634
09:06:19	55.70	55.80	55.80	+2.20	4	628
09:06:16	55.70	55.80	55.80	+2.20	1	624
09:06:16	55.70	55.80	55.70	+2.10	1	623
09:06:15	55.70	55.80	55.80	+2.20	1	622
09:06:14	55.70	55.80	55.80	+2.20	1	621
09:06:11	55.80	55.90	55.80	+2.20	4	620
09:06:08	55.70	55.80	55.80	+2.20	1	616
09:06:05	55.70	55.80	55.80	+2.20	1	615
09:05:57	55.70	55.90	55.90	+2.30	2	614
09:05:56	55.70	55.90	55.90	+2.30	1	612
09:05:53	55.70	55.90	55.90	+2.30	1	611
09:05:48	55.70	55.90	55.90	+2.30	1	610
09:05:44	55.70	55.90	55.90	+2.30	1	609
09:05:35	55.70	55.90	55.90	+2.30	1	608
09:05:34	55.60	55.70	55.70	+2.10	1	607
09:05:34	55.60	55.70	55.70	+2.10	37	606
09:05:34	55.60	55.70	55.70	+2.10	1	569
09:05:34	55.70	55.90	55.70	+2.10	12	568
09:05:31	55.70	55.90	55.70	+2.10	2	556
09:05:21	55.70	55.90	55.70	+2.10	1	554
09:05:19	55.70	55.90	55.90	+2.30	1	553
09:05:18	55.70	55.80	55.80	+2.20	10	552
09:05:17	55.70	55.80	55.80	+2.20	6	542
09:05:17	55.60	55.70	55.70	+2.10	1	536
09:05:10	55.60	55.80	55.60	+2.00	1	535
09:05:08	55.50	55.70	55.70	+2.10	3	534
09:05:08	55.50	55.60	55.60	+2.00	1	531
09:05:05	55.50	55.60	55.60	+2.00	3	530
09:05:05	55.50	55.60	55.60	+2.00	1	527
09:05:02	55.50	55.60	55.50	+1.90	1	526
09:04:52	55.50	55.60	55.60	+2.00	1	525
09:04:50	55.40	55.50	55.50	+1.90	1	524
09:04:47	55.30	55.60	55.60	+2.00	27	523
09:04:47	55.30	55.60	55.60	+2.00	2	496
09:04:46	55.50	55.60	55.30	+1.70	1	494
09:04:46	55.50	55.60	55.40	+1.80	8	493
09:04:46	55.50	55.60	55.50	+1.90	1	485
09:04:45	55.50	55.60	55.60	+2.00	1	484
09:04:39	55.50	55.60	55.60	+2.00	1	483
09:04:32	55.70	55.80	55.60	+2.00	3	482
09:04:32	55.70	55.80	55.70	+2.10	1	479
09:04:27	55.60	55.80	55.60	+2.00	1	478
09:04:26	55.60	55.80	55.80	+2.20	2	477
09:04:20	55.70	55.80	55.70	+2.10	1	475
09:04:19	55.70	55.80	55.80	+2.20	4	474
09:04:19	55.60	55.70	55.70	+2.10	1	470
09:04:18	55.60	55.80	55.60	+2.00	1	469
09:04:16	55.60	55.80	55.60	+2.00	1	468
09:04:16	55.50	55.70	55.70	+2.10	17	467
09:04:15	55.40	55.50	55.50	+1.90	1	450
09:04:14	55.40	55.60	55.60	+2.00	3	449
09:04:14	55.40	55.50	55.60	+2.00	1	446
09:04:14	55.40	55.50	55.50	+1.90	1	445
09:04:14	55.50	55.60	55.50	+1.90	1	444
09:04:13	55.50	55.60	55.50	+1.90	1	443
09:04:09	55.50	55.60	55.50	+1.90	2	442
09:04:08	55.60	55.70	55.60	+2.00	1	440
09:04:07	55.60	55.70	55.60	+2.00	1	439
09:03:56	55.70	55.80	55.70	+2.10	3	438
09:03:56	55.70	55.80	55.70	+2.10	1	435
09:03:54	55.70	55.80	55.70	+2.10	1	434
09:03:52	55.70	55.80	55.70	+2.10	3	433
09:03:47	55.70	55.80	55.70	+2.10	1	430
09:03:43	55.70	55.80	55.70	+2.10	1	429
09:03:37	55.70	55.80	55.70	+2.10	2	428
09:03:32	55.70	55.80	55.80	+2.20	1	426
09:03:31	55.70	55.80	55.80	+2.20	1	425
09:03:28	55.70	55.80	55.80	+2.20	2	424
09:03:25	55.70	55.80	55.80	+2.20	1	422
09:03:22	55.80	55.90	55.80	+2.20	2	421
09:03:14	55.70	55.90	55.90	+2.30	3	419
09:03:13	55.70	55.90	55.90	+2.30	1	416
09:03:12	55.70	55.90	55.90	+2.30	1	415
09:03:10	55.70	55.90	55.70	+2.10	7	414
09:03:10	55.80	55.90	55.80	+2.20	1	407
09:03:10	55.70	55.80	55.80	+2.20	1	406
09:03:04	55.70	55.90	55.90	+2.30	1	405
09:03:02	55.80	55.90	55.80	+2.20	1	404
09:03:01	55.70	55.90	55.90	+2.30	1	403
09:03:01	55.70	55.90	55.90	+2.30	1	402
09:03:00	55.70	55.90	55.90	+2.30	1	401
09:02:58	55.70	55.90	55.90	+2.30	1	400
09:02:56	55.70	55.90	55.90	+2.30	2	399
09:02:55	55.70	55.90	55.90	+2.30	2	397
09:02:53	55.70	55.90	55.90	+2.30	1	395
09:02:53	55.80	56.00	55.80	+2.20	8	394
09:02:50	55.80	56.00	56.00	+2.40	1	386
09:02:47	55.70	56.00	56.00	+2.40	1	385
09:02:44	55.70	55.80	56.00	+2.40	10	384
09:02:44	55.70	55.80	55.90	+2.30	4	374
09:02:44	55.70	55.80	55.80	+2.20	6	370
09:02:43	55.70	55.80	55.80	+2.20	2	364
09:02:42	55.70	55.80	55.70	+2.10	1	362
09:02:41	55.70	55.80	55.70	+2.10	1	361
09:02:40	55.70	55.80	55.80	+2.20	2	360
09:02:39	55.70	55.80	55.70	+2.10	1	358
09:02:38	55.70	55.80	55.80	+2.20	1	357
09:02:37	55.70	55.80	55.80	+2.20	10	356
09:02:36	55.70	55.80	55.70	+2.10	1	346
09:02:36	55.70	55.80	55.70	+2.10	3	345
09:02:34	55.70	55.80	55.80	+2.20	1	342
09:02:31	55.70	55.80	55.70	+2.10	1	341
09:02:31	55.70	55.80	55.80	+2.20	1	340
09:02:31	55.70	55.80	55.80	+2.20	1	339
09:02:30	55.70	55.80	55.70	+2.10	5	338
09:02:30	55.70	55.80	55.80	+2.20	3	333
09:02:29	55.70	55.80	55.70	+2.10	1	330
09:02:26	55.70	55.80	55.80	+2.20	1	329
09:02:22	55.70	55.80	55.70	+2.10	20	328
09:02:20	55.70	55.80	55.80	+2.20	2	308
09:02:19	55.50	55.70	55.70	+2.10	1	306
09:02:18	55.50	55.70	55.70	+2.10	1	305
09:02:18	55.50	55.70	55.70	+2.10	1	304
09:02:17	55.50	55.60	55.70	+2.10	14	303
09:02:17	55.50	55.60	55.60	+2.00	1	289
09:02:16	55.50	55.70	55.70	+2.10	2	288
09:02:15	55.50	55.70	55.70	+2.10	1	286
09:02:14	55.40	55.70	55.70	+2.10	1	285
09:02:11	55.40	55.70	55.70	+2.10	1	284
09:02:09	55.40	55.50	55.60	+2.00	17	283
09:02:09	55.40	55.50	55.50	+1.90	3	266
09:02:07	55.40	55.60	55.40	+1.80	1	263
09:02:03	55.40	55.60	55.40	+1.80	3	262
09:02:02	55.40	55.60	55.40	+1.80	1	259
09:01:59	55.40	55.50	55.50	+1.90	2	258
09:01:55	55.30	55.40	55.40	+1.80	1	256
09:01:53	55.30	55.40	55.50	+1.90	4	255
09:01:53	55.30	55.40	55.40	+1.80	1	251
09:01:52	55.30	55.40	55.40	+1.80	1	250
09:01:47	55.30	55.40	55.30	+1.70	1	249
09:01:47	55.30	55.40	55.30	+1.70	5	248
09:01:43	55.30	55.50	55.30	+1.70	15	243
09:01:42	55.30	55.50	55.50	+1.90	1	228
09:01:42	55.30	55.40	55.40	+1.80	1	227
09:01:41	55.30	55.40	55.40	+1.80	1	226
09:01:41	55.30	55.50	55.30	+1.70	1	225
09:01:40	55.30	55.40	55.40	+1.80	1	224
09:01:39	55.30	55.40	55.40	+1.80	1	223
09:01:39	55.30	55.40	55.30	+1.70	1	222
09:01:37	55.30	55.40	55.30	+1.70	1	221
09:01:37	55.30	55.40	55.40	+1.80	1	220
09:01:37	55.30	55.40	55.30	+1.70	1	219
09:01:35	55.30	55.40	55.30	+1.70	1	218
09:01:32	55.20	55.30	55.30	+1.70	2	217
09:01:30	55.20	55.30	55.30	+1.70	1	215
09:01:27	55.20	55.30	55.20	+1.60	5	214
09:01:26	55.20	55.30	55.30	+1.70	1	209
09:01:24	55.20	55.30	55.20	+1.60	1	208
09:01:23	55.20	55.30	55.20	+1.60	1	207
09:01:19	55.20	55.30	55.20	+1.60	2	206
09:01:18	55.10	55.20	55.20	+1.60	3	204
09:01:18	55.10	55.20	55.20	+1.60	1	201
09:01:17	55.10	55.20	55.20	+1.60	1	200
09:01:15	55.10	55.20	55.20	+1.60	1	199
09:01:13	55.10	55.20	55.20	+1.60	1	198
09:01:10	55.10	55.20	55.20	+1.60	1	197
09:01:09	55.10	55.20	55.10	+1.50	1	196
09:01:06	55.10	55.20	55.20	+1.60	1	195
09:01:04	55.00	55.20	55.20	+1.60	1	194
09:01:02	55.00	55.20	55.20	+1.60	1	193
09:01:01	55.10	55.20	55.10	+1.50	1	192
09:01:00	55.10	55.20	55.10	+1.50	1	191
09:00:50	55.00	55.30	55.30	+1.70	1	190
09:00:49	55.10	55.30	55.10	+1.50	2	189
09:00:48	55.00	55.30	55.30	+1.70	1	187
09:00:47	55.10	55.30	55.10	+1.50	5	186
09:00:45	55.20	55.30	55.20	+1.60	4	181
09:00:45	55.20	55.30	55.20	+1.60	1	177
09:00:45	55.20	55.30	55.20	+1.60	1	176
09:00:44	55.10	55.30	55.30	+1.70	1	175
09:00:43	55.10	55.40	55.40	+1.80	1	174
09:00:38	55.10	55.40	55.40	+1.80	1	173
09:00:38	55.10	55.40	55.40	+1.80	1	172
09:00:32	54.90	55.20	55.50	+1.90	3	171
09:00:32	54.90	55.20	55.40	+1.80	9	168
09:00:32	54.90	55.20	55.30	+1.70	4	159
09:00:32	54.90	55.20	55.20	+1.60	4	155
09:00:31	54.90	55.00	55.00	+1.40	12	151
09:00:31	54.90	55.00	55.00	+1.40	5	139
09:00:29	54.80	55.00	54.80	+1.20	2	134
09:00:24	54.80	54.90	54.90	+1.30	3	132
09:00:24	54.80	54.90	54.90	+1.30	10	129
09:00:24	54.80	54.90	54.90	+1.30	10	119
09:00:24	54.80	54.90	54.90	+1.30	16	109
09:00:24	54.80	54.90	54.80	+1.20	1	93
09:00:10	54.60	54.70	54.70	+1.10	1	92
09:00:08	54.60	54.70	54.70	+1.10	1	91
09:00:08	54.60	54.70	54.70	+1.10	1	90
09:00:06	54.70	54.90	54.70	+1.10	2	89
09:00:03	54.70	54.90	54.90	+1.30	1	87
09:00:00	54.70	54.90	54.90	+1.30	10	86
09:00:00	54.70	54.90	54.90	+1.30	1	76
09:00:00	54.80	54.90	54.80	+1.20	18	75
09:00:00	--	--	54.80	+1.20	57	57

　

其他人也逛...

MyCard 5000點虛擬點數卡

MyCard 3290點虛擬點數卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

蒲公英環保擦手紙(200張/20包/箱)

PChome 購物儲值2, 000元

AirPods 3 with Lightning Charging Case

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

PChome 購物儲值6, 000元

LANCOME蘭蔻超未來肌因賦活露 100ml

力拚資產活化新壽今年3度決議...

重啟新新併？新光大股東林伯翰...

我的自選股

即時重大訊息

‧台股大漲 3月證券劃撥存款餘額3...
‧元富證券申報錯帳原因不實金管...
‧【台股盤後】AI族群帶頭強攻大...

加密貨幣

比特幣BTC	64347.37	-2,059.90	-3.10%
以太幣ETH	3145.00	-74.91	-2.33%
瑞波幣XRP	0.535685	-0.01	-1.74%
比特幣現金BCH	484.07	-21.37	-4.23%
萊特幣LTC	83.98	-1.13	-1.33%
卡達幣ADA	0.477818	-0.02	-4.47%
波場幣TRX	0.113616	0.00	0.30%
恆星幣XLM	0.115523	0.00	-1.61%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。