均 豪  (5443) 光電業 上櫃

30.65 ▲+0.70 +2.34% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 242 30.55 6 30.65 6 30.10 30.75 30.10 29.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.5530.6530.65+0.703242
13:30:0030.5530.6530.65+0.709239
13:24:4030.5030.6530.65+0.701230
13:23:4030.5030.6530.65+0.701229
13:23:3230.5030.6030.60+0.651228
13:22:3930.5030.6030.60+0.651227
13:22:1630.5530.6030.55+0.601226
13:20:5130.5530.6030.55+0.601225
13:18:1930.5530.6530.55+0.601224
13:18:1930.5530.6030.60+0.654223
13:18:1930.5530.6030.60+0.653219
13:17:0330.5030.5530.55+0.601216
13:16:5930.5030.5530.55+0.603215
13:15:0430.5030.5530.55+0.606212
13:14:1230.5030.5530.50+0.551206
13:14:1230.5030.5530.50+0.552205
13:05:5730.5030.5530.50+0.551203
13:02:4630.4530.5030.50+0.556202
12:59:1630.4530.5030.45+0.501196
12:58:1530.4530.5030.45+0.502195
12:58:1230.4530.5030.45+0.501193
12:52:0030.4530.5030.45+0.502192
12:49:5930.4530.5030.50+0.551190
12:49:4230.4530.5030.50+0.551189
12:45:0630.4030.5030.50+0.553188
12:41:1330.4030.5030.50+0.551185
12:40:1330.4530.5030.50+0.552184
12:33:4230.3530.4030.40+0.451182
12:29:1030.3530.4030.40+0.451181
12:26:3530.4030.5030.40+0.452180
12:22:3530.4030.5030.40+0.451178
12:19:1530.4030.4530.45+0.501177
12:15:3330.4030.4530.40+0.451176
12:14:0730.4030.4530.40+0.4510175
12:09:3930.4530.5030.45+0.501165
12:08:5930.4530.5030.50+0.552164
12:03:4930.4530.5030.50+0.551162
11:57:5130.4530.5030.50+0.551161
11:51:3130.5030.5530.50+0.551160
11:43:0530.4030.5030.50+0.551159
11:43:0530.4030.5030.50+0.551158
11:39:5730.4030.5030.50+0.552157
11:34:3430.3530.4530.45+0.501155
11:34:1430.3530.4530.45+0.501154
11:34:0230.3530.4030.40+0.451153
11:34:0230.3530.4030.40+0.452152
11:34:0130.3530.4030.40+0.453150
11:17:3830.3530.5030.35+0.401147
11:17:3730.4030.5030.40+0.451146
11:14:2630.4030.5030.40+0.452145
11:09:4630.4030.5030.40+0.451143
11:03:1230.4030.5030.40+0.451142
11:02:0730.4030.5030.40+0.451141
10:57:4830.4030.5530.40+0.451140
10:57:2730.4030.5530.40+0.452139
10:57:0730.5030.5530.50+0.555137
10:52:0030.5030.5530.55+0.602132
10:36:2030.5530.6030.55+0.601130
10:33:3130.5530.6030.55+0.601129
10:32:3630.5030.5530.55+0.601128
10:32:3630.5030.5530.55+0.601127
10:26:3030.5530.6530.55+0.605126
10:11:1330.5530.6530.55+0.601121
10:10:1330.5030.6030.60+0.654120
10:05:4330.5530.6030.55+0.601116
10:00:3830.6030.6530.60+0.651115
09:52:4130.5530.6530.65+0.702114
09:52:1230.5030.6030.60+0.651112
09:52:1230.4530.6030.60+0.654111
09:52:1230.4530.5530.55+0.604107
09:50:5730.4030.4530.45+0.502103
09:50:5730.4530.5530.45+0.501101
09:44:0030.4030.5530.40+0.452100
09:42:2530.5030.5530.55+0.60198
09:40:0730.5030.5530.55+0.60197
09:30:0830.6030.6530.60+0.65996
09:28:4630.6030.7030.60+0.65187
09:27:0130.6030.7030.60+0.65186
09:25:4930.6030.7030.70+0.75185
09:21:3430.6030.7030.70+0.75184
09:20:2130.6030.6530.65+0.70183
09:18:3130.6030.6530.65+0.70382
09:18:1430.6530.8030.65+0.70579
09:17:2030.6530.7530.75+0.80174
09:14:5230.7030.8030.70+0.75173
09:14:3930.7030.8030.70+0.75172
09:13:3830.7030.8030.70+0.75171
09:13:3030.7530.8030.75+0.80270
09:13:2830.7530.8030.75+0.80168
09:12:5530.7030.7530.75+0.80267
09:12:3230.7030.7530.70+0.75165
09:11:5430.6530.7030.70+0.75164
09:11:5430.6530.7030.70+0.75163
09:11:4130.5530.6530.65+0.70262
09:11:4030.6030.6530.60+0.65160
09:11:2430.5530.6530.65+0.70259
09:10:5230.6030.7030.60+0.65157
09:10:0730.4030.6030.60+0.65156
09:10:0530.4030.5530.55+0.60455
09:10:0530.4030.5530.55+0.60451
09:10:0430.3530.5530.55+0.60247
09:10:0430.3530.5030.50+0.551245
09:10:0430.3530.4530.45+0.50133
09:09:5630.4030.4530.40+0.45132
09:09:3030.3530.4530.35+0.40231
09:08:4930.4030.4530.40+0.45629
09:08:4930.4030.4530.40+0.45123
09:05:2330.4030.5030.50+0.55122
09:03:4830.4530.5530.45+0.50121
09:03:2830.4530.5030.50+0.55120
09:02:5830.4530.6530.45+0.50119
09:02:1430.4530.6030.45+0.50118
09:01:1230.4530.8030.45+0.50117
09:01:1230.4030.5030.50+0.55216
09:01:1230.4530.5030.45+0.50114
09:00:5330.3030.4030.40+0.45113
09:00:3330.2530.4530.45+0.50212
09:00:11----30.10+0.151010
 
加密貨幣
比特幣BTC 60891.26 -0.92 0.00%
以太幣ETH 3808.28 -22.10 -0.58%
瑞波幣XRP 1.12 -0.02 -1.33%
比特幣現金BCH 612.88 -13.44 -2.15%
萊特幣LTC 183.84 -2.35 -1.26%
卡達幣ADA 2.16 -0.02 -0.81%
波場幣TRX 0.100834 0.00 2.17%
恆星幣XLM 0.382720 -0.01 -3.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。