24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
AI關鍵技術矽光子兩大聯盟成員重疊性高 業者盼整合
熱門
[公告] 至寶電:公告本公司名稱由「至寶光電股份有限公司」更名為「龍鋒科技股份有限公司」公告期間：113年12月13日至114年3月12日
更新報價
高 技
(5439)
電子零組件業
上櫃
125.50
▲+3.50
+2.87%
14.25
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.50
11,441
125.00
26
125.50
72
123.00
127.50
121.00
122.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
125.00
125.50
125.50
+3.50
52
11441
13:30:00
125.00
125.50
125.50
+3.50
667
11389
13:24:59
124.50
125.00
124.50
+2.50
3
10722
13:24:53
124.00
125.00
125.00
+3.00
4
10719
13:24:53
124.50
125.00
124.50
+2.50
50
10715
13:24:44
124.50
125.00
124.50
+2.50
10
10665
13:24:43
124.50
125.00
124.50
+2.50
2
10655
13:24:35
124.50
125.00
124.50
+2.50
1
10653
13:24:23
124.50
125.00
125.00
+3.00
10
10652
13:24:22
124.50
125.00
124.50
+2.50
1
10642
13:24:20
124.50
125.00
124.50
+2.50
2
10641
13:24:13
124.50
125.00
125.00
+3.00
1
10639
13:24:12
124.50
125.00
125.00
+3.00
3
10638
13:24:11
124.50
125.00
125.00
+3.00
1
10635
13:24:08
124.50
125.00
125.00
+3.00
1
10634
13:24:08
124.50
125.00
124.50
+2.50
2
10633
13:24:07
124.50
125.00
124.50
+2.50
1
10631
13:24:02
124.50
125.00
125.00
+3.00
1
10630
13:23:57
124.50
125.00
125.00
+3.00
1
10629
13:23:56
124.50
125.00
124.50
+2.50
1
10628
13:23:55
124.50
125.00
124.50
+2.50
1
10627
13:23:53
124.50
125.00
124.50
+2.50
1
10626
13:23:49
124.50
125.00
124.50
+2.50
4
10625
13:23:48
124.50
125.00
125.00
+3.00
1
10621
13:23:41
124.50
125.00
124.50
+2.50
1
10620
13:23:40
124.50
125.00
124.50
+2.50
5
10619
13:23:40
124.50
125.00
124.50
+2.50
2
10614
13:23:39
124.50
125.00
124.50
+2.50
1
10612
13:23:37
124.50
125.00
125.00
+3.00
2
10611
13:23:37
124.50
125.00
124.50
+2.50
1
10609
13:23:33
124.50
125.00
124.50
+2.50
1
10608
13:23:32
124.50
125.00
124.50
+2.50
3
10607
13:23:30
124.50
125.00
124.50
+2.50
1
10604
13:23:29
124.50
125.00
124.50
+2.50
1
10603
13:23:25
124.50
125.00
124.50
+2.50
1
10602
13:23:24
124.50
125.00
124.50
+2.50
3
10601
13:23:23
124.50
125.00
125.00
+3.00
1
10598
13:23:18
124.50
125.00
124.50
+2.50
5
10597
13:23:13
124.50
125.00
124.50
+2.50
2
10592
13:23:08
124.50
125.00
124.50
+2.50
3
10590
13:23:07
124.50
125.00
124.50
+2.50
1
10587
13:23:06
124.50
125.00
125.00
+3.00
1
10586
13:22:58
124.50
125.00
125.00
+3.00
1
10585
13:22:55
124.50
125.00
124.50
+2.50
4
10584
13:22:51
124.50
125.00
125.00
+3.00
1
10580
13:22:51
124.50
125.00
125.00
+3.00
1
10579
13:22:50
124.50
125.00
125.00
+3.00
1
10578
13:22:45
124.50
125.00
124.50
+2.50
3
10577
13:22:44
124.50
125.00
125.00
+3.00
2
10574
13:22:44
124.50
125.00
125.00
+3.00
2
10572
13:22:40
124.50
125.00
124.50
+2.50
1
10570
13:22:36
124.50
125.00
124.50
+2.50
1
10569
13:22:33
124.50
125.00
125.00
+3.00
1
10568
13:22:22
124.50
125.00
124.50
+2.50
1
10567
13:22:22
124.50
125.00
124.50
+2.50
1
10566
13:22:22
124.50
125.00
124.50
+2.50
4
10565
13:22:21
124.50
125.00
124.50
+2.50
1
10561
13:22:12
124.50
125.00
124.50
+2.50
1
10560
13:22:08
124.50
125.00
125.00
+3.00
1
10559
13:22:05
124.50
125.00
125.00
+3.00
1
10558
13:22:02
124.50
125.00
125.00
+3.00
1
10557
13:22:01
124.50
125.00
125.00
+3.00
1
10556
13:22:00
124.50
125.00
125.00
+3.00
1
10555
13:22:00
124.50
125.00
125.00
+3.00
1
10554
13:22:00
124.50
125.00
125.00
+3.00
1
10553
13:21:57
124.50
125.00
124.50
+2.50
1
10552
13:21:54
124.50
125.00
124.50
+2.50
2
10551
13:21:54
124.50
125.00
124.50
+2.50
1
10549
13:21:52
124.50
125.00
124.50
+2.50
1
10548
13:21:49
124.50
125.00
124.50
+2.50
1
10547
13:21:45
124.50
125.00
124.50
+2.50
2
10546
13:21:45
124.50
125.00
124.50
+2.50
1
10544
13:21:44
124.50
125.00
124.50
+2.50
1
10543
13:21:43
124.50
125.00
124.50
+2.50
6
10542
13:21:43
124.50
125.00
125.00
+3.00
1
10536
13:21:38
124.50
125.00
125.00
+3.00
1
10535
13:21:34
124.50
125.00
125.00
+3.00
2
10534
13:21:33
124.50
125.00
124.50
+2.50
1
10532
13:21:32
124.50
125.00
125.00
+3.00
1
10531
13:21:28
124.50
125.00
125.00
+3.00
1
10530
13:21:28
124.50
125.00
124.50
+2.50
1
10529
13:21:28
124.50
125.00
125.00
+3.00
1
10528
13:21:25
124.50
125.00
125.00
+3.00
1
10527
13:21:24
124.50
125.00
125.00
+3.00
1
10526
13:21:23
124.50
125.00
125.00
+3.00
1
10525
13:21:20
124.50
125.00
125.00
+3.00
1
10524
13:21:18
124.50
125.00
125.00
+3.00
1
10523
13:21:16
124.50
125.00
125.00
+3.00
1
10522
13:21:13
124.50
125.00
125.00
+3.00
1
10521
13:21:11
124.50
125.00
125.00
+3.00
1
10520
13:21:11
124.50
125.00
125.00
+3.00
1
10519
13:21:10
124.50
125.00
125.00
+3.00
1
10518
13:20:59
124.50
125.00
125.00
+3.00
1
10517
13:20:58
124.50
125.00
125.00
+3.00
1
10516
13:20:57
124.50
125.00
125.00
+3.00
1
10515
13:20:53
124.50
125.00
125.00
+3.00
4
10514
13:20:53
124.50
125.00
125.00
+3.00
1
10510
13:20:44
124.50
125.00
124.50
+2.50
1
10509
13:20:42
124.50
125.00
125.00
+3.00
1
10508
13:20:28
124.50
125.00
125.00
+3.00
1
10507
13:20:27
124.50
125.00
125.00
+3.00
1
10506
13:20:25
124.50
125.00
125.00
+3.00
7
10505
13:20:20
124.50
125.00
125.00
+3.00
1
10498
13:20:07
124.50
125.00
125.00
+3.00
4
10497
13:20:07
125.00
125.50
125.00
+3.00
1
10493
13:20:07
125.00
125.50
125.00
+3.00
1
10492
13:20:04
125.00
125.50
125.00
+3.00
3
10491
13:20:03
125.00
125.50
125.00
+3.00
1
10488
13:20:03
125.00
125.50
125.00
+3.00
17
10487
13:20:03
125.00
125.50
125.00
+3.00
3
10470
13:19:57
125.00
125.50
125.00
+3.00
1
10467
13:19:57
124.50
125.00
125.00
+3.00
79
10466
13:19:54
124.50
125.00
125.00
+3.00
1
10387
13:19:48
124.50
125.00
125.00
+3.00
1
10386
13:19:41
124.50
125.00
125.00
+3.00
1
10385
13:19:38
124.50
125.00
125.00
+3.00
1
10384
13:19:13
124.50
125.00
125.00
+3.00
1
10383
13:19:11
124.50
125.00
125.00
+3.00
1
10382
13:19:02
124.50
125.00
125.00
+3.00
1
10381
13:18:50
124.50
125.00
125.00
+3.00
1
10380
13:18:49
124.50
125.00
125.00
+3.00
1
10379
13:18:48
124.50
125.00
125.00
+3.00
1
10378
13:18:40
124.50
125.00
124.50
+2.50
1
10377
13:18:34
124.50
125.00
124.50
+2.50
1
10376
13:18:32
124.50
125.00
124.50
+2.50
1
10375
13:18:23
124.50
125.00
125.00
+3.00
1
10374
13:18:15
124.50
125.00
124.50
+2.50
10
10373
13:18:05
124.50
125.00
125.00
+3.00
5
10363
13:17:58
124.50
125.00
125.00
+3.00
1
10358
13:17:56
124.50
125.00
124.50
+2.50
2
10357
13:17:53
124.50
125.00
125.00
+3.00
1
10355
13:17:49
124.50
125.00
124.50
+2.50
1
10354
13:17:46
124.50
125.00
124.50
+2.50
1
10353
13:17:44
124.50
125.00
124.50
+2.50
1
10352
13:17:31
124.50
125.00
124.50
+2.50
1
10351
13:17:28
124.00
124.50
124.50
+2.50
1
10350
13:17:27
124.50
125.00
124.50
+2.50
1
10349
13:17:26
124.00
124.50
124.50
+2.50
5
10348
13:17:26
124.00
124.50
124.50
+2.50
12
10343
13:17:22
124.00
124.50
124.50
+2.50
1
10331
13:17:14
124.00
124.50
124.50
+2.50
1
10330
13:17:11
124.00
124.50
124.50
+2.50
1
10329
13:17:09
124.00
124.50
124.50
+2.50
4
10328
13:17:08
124.00
124.50
124.50
+2.50
1
10324
13:17:05
124.00
124.50
124.50
+2.50
1
10323
13:16:43
124.00
124.50
124.50
+2.50
1
10322
13:16:42
124.00
124.50
124.50
+2.50
1
10321
13:16:30
124.00
124.50
124.50
+2.50
1
10320
13:16:25
124.00
125.00
124.00
+2.00
3
10319
13:16:25
124.00
124.50
124.50
+2.50
1
10316
13:16:25
124.50
125.00
124.50
+2.50
4
10315
13:16:23
124.50
125.00
124.50
+2.50
8
10311
13:16:18
124.50
125.00
125.00
+3.00
1
10303
13:16:13
124.50
125.00
124.50
+2.50
2
10302
13:16:08
124.50
125.00
124.50
+2.50
1
10300
13:15:47
124.00
125.00
125.00
+3.00
1
10299
13:15:44
124.00
125.00
125.00
+3.00
4
10298
13:15:42
124.50
125.00
124.50
+2.50
11
10294
13:15:41
124.50
125.00
124.50
+2.50
3
10283
13:15:37
124.50
125.00
124.50
+2.50
45
10280
13:15:37
125.00
125.50
125.00
+3.00
88
10235
13:15:37
125.00
125.50
125.00
+3.00
14
10147
13:15:37
125.00
125.50
125.00
+3.00
4
10133
13:15:37
125.00
125.50
125.00
+3.00
4
10129
13:15:29
125.00
125.50
125.00
+3.00
1
10125
13:15:28
125.00
125.50
125.50
+3.50
1
10124
13:15:27
125.00
125.50
125.50
+3.50
1
10123
13:15:24
125.00
125.50
125.50
+3.50
1
10122
13:15:23
125.00
125.50
125.50
+3.50
5
10121
13:15:08
125.00
125.50
125.50
+3.50
1
10116
13:15:03
125.00
125.50
125.50
+3.50
1
10115
13:15:03
125.00
125.50
125.50
+3.50
1
10114
13:14:43
125.00
125.50
125.50
+3.50
1
10113
13:14:38
125.00
125.50
125.50
+3.50
1
10112
13:14:33
125.00
125.50
125.50
+3.50
1
10111
13:14:29
125.00
125.50
125.50
+3.50
1
10110
13:14:24
125.00
125.50
125.50
+3.50
1
10109
13:14:14
125.00
125.50
125.50
+3.50
1
10108
13:14:13
125.00
125.50
125.50
+3.50
1
10107
13:14:11
125.00
125.50
125.50
+3.50
4
10106
13:14:11
125.00
125.50
125.50
+3.50
1
10102
13:13:55
125.00
125.50
125.50
+3.50
1
10101
13:13:53
125.00
125.50
125.50
+3.50
1
10100
13:13:50
125.00
125.50
125.50
+3.50
1
10099
13:13:49
125.00
125.50
125.50
+3.50
1
10098
13:13:48
125.00
125.50
125.50
+3.50
1
10097
13:13:36
125.00
125.50
125.50
+3.50
1
10096
13:13:28
125.00
125.50
125.50
+3.50
1
10095
13:13:26
125.00
125.50
125.50
+3.50
1
10094
13:13:25
125.00
125.50
125.50
+3.50
1
10093
13:13:24
125.00
125.50
125.50
+3.50
1
10092
13:13:23
125.00
125.50
125.50
+3.50
1
10091
13:13:23
125.00
125.50
125.50
+3.50
1
10090
13:13:20
125.00
125.50
125.50
+3.50
1
10089
13:13:18
125.00
125.50
125.00
+3.00
1
10088
13:13:17
125.00
125.50
125.00
+3.00
1
10087
13:13:16
125.00
125.50
125.50
+3.50
1
10086
13:13:14
125.00
125.50
125.50
+3.50
5
10085
13:13:12
125.00
125.50
125.50
+3.50
1
10080
13:13:11
125.00
125.50
125.50
+3.50
1
10079
13:12:58
125.00
125.50
125.50
+3.50
1
10078
13:12:57
125.00
125.50
125.50
+3.50
3
10077
13:12:51
125.00
125.50
125.00
+3.00
1
10074
13:12:49
125.00
125.50
125.50
+3.50
1
10073
13:12:41
125.00
125.50
125.00
+3.00
1
10072
13:12:34
125.00
125.50
125.00
+3.00
1
10071
13:12:33
125.00
125.50
125.50
+3.50
1
10070
13:12:32
125.00
125.50
125.50
+3.50
1
10069
13:12:23
125.00
125.50
125.50
+3.50
2
10068
13:12:20
125.00
125.50
125.50
+3.50
1
10066
13:12:19
125.00
125.50
125.50
+3.50
1
10065
13:12:18
125.00
125.50
125.50
+3.50
1
10064
13:12:17
125.00
125.50
125.50
+3.50
5
10063
13:12:17
125.00
125.50
125.50
+3.50
1
10058
13:12:14
125.00
125.50
125.50
+3.50
1
10057
13:12:14
125.00
125.50
125.50
+3.50
1
10056
13:12:10
125.00
125.50
125.50
+3.50
2
10055
13:12:08
125.00
125.50
125.50
+3.50
3
10053
13:12:07
125.00
125.50
125.50
+3.50
1
10050
13:12:05
125.00
125.50
125.50
+3.50
2
10049
13:12:04
125.00
125.50
125.50
+3.50
1
10047
13:12:04
125.00
125.50
125.50
+3.50
2
10046
13:12:03
125.00
125.50
125.50
+3.50
8
10044
13:12:01
125.00
125.50
125.50
+3.50
3
10036
13:11:59
125.00
125.50
125.50
+3.50
10
10033
13:11:53
125.00
125.50
125.50
+3.50
1
10023
13:11:49
125.00
125.50
125.50
+3.50
1
10022
13:11:49
125.00
125.50
125.50
+3.50
2
10021
13:11:48
125.00
125.50
125.50
+3.50
1
10019
13:11:48
125.00
125.50
125.50
+3.50
1
10018
13:11:42
125.00
125.50
125.50
+3.50
1
10017
13:11:36
125.00
125.50
125.50
+3.50
1
10016
13:11:33
125.00
125.50
125.00
+3.00
10
10015
13:11:33
125.00
125.50
125.50
+3.50
1
10005
13:11:22
125.00
125.50
125.50
+3.50
5
10004
13:11:22
125.00
125.50
125.00
+3.00
5
9999
13:11:22
125.00
125.50
125.50
+3.50
1
9994
13:11:17
125.00
125.50
125.50
+3.50
1
9993
13:11:13
125.00
125.50
125.50
+3.50
1
9992
13:11:11
125.00
125.50
125.50
+3.50
1
9991
13:11:06
125.00
125.50
125.50
+3.50
1
9990
13:11:03
125.00
125.50
125.50
+3.50
5
9989
13:11:00
125.00
125.50
125.50
+3.50
1
9984
13:10:59
125.00
125.50
125.50
+3.50
3
9983
13:10:58
125.00
125.50
125.50
+3.50
1
9980
13:10:52
125.00
125.50
125.50
+3.50
1
9979
13:10:48
125.00
125.50
125.50
+3.50
10
9978
13:10:48
125.00
125.50
125.50
+3.50
1
9968
13:10:43
125.00
125.50
125.50
+3.50
1
9967
13:10:38
125.00
125.50
125.00
+3.00
1
9966
13:10:31
125.00
125.50
125.00
+3.00
10
9965
13:10:31
125.00
125.50
125.50
+3.50
1
9955
13:10:27
125.00
125.50
125.50
+3.50
1
9954
13:10:25
125.00
125.50
125.50
+3.50
10
9953
13:10:24
125.00
125.50
125.50
+3.50
1
9943
13:10:23
125.00
125.50
125.00
+3.00
1
9942
13:10:05
125.00
125.50
125.50
+3.50
3
9941
13:10:01
125.00
125.50
125.50
+3.50
1
9938
13:09:55
125.00
125.50
125.00
+3.00
1
9937
13:09:49
125.00
125.50
125.00
+3.00
1
9936
13:09:47
125.00
125.50
125.00
+3.00
1
9935
13:09:42
125.00
125.50
125.00
+3.00
1
9934
13:09:38
125.00
125.50
125.00
+3.00
1
9933
13:09:37
125.00
125.50
125.50
+3.50
1
9932
13:09:33
125.00
125.50
125.00
+3.00
1
9931
13:09:20
125.00
125.50
125.00
+3.00
1
9930
13:09:16
125.00
125.50
125.50
+3.50
1
9929
13:09:10
125.00
125.50
125.50
+3.50
1
9928
13:09:01
125.00
125.50
125.50
+3.50
1
9927
13:08:39
125.00
125.50
125.50
+3.50
5
9926
13:08:12
125.00
125.50
125.00
+3.00
3
9921
13:08:09
125.00
125.50
125.50
+3.50
1
9918
13:08:09
125.00
125.50
125.50
+3.50
3
9917
13:07:54
125.00
125.50
125.00
+3.00
1
9914
13:07:31
125.00
125.50
125.00
+3.00
2
9913
13:07:29
125.00
125.50
125.00
+3.00
2
9911
13:07:24
124.50
125.00
125.00
+3.00
10
9909
13:07:23
124.50
125.00
125.00
+3.00
1
9899
13:07:19
125.00
125.50
125.00
+3.00
3
9898
13:07:19
125.00
125.50
125.00
+3.00
2
9895
13:07:19
125.00
125.50
125.00
+3.00
1
9893
13:07:17
124.50
125.00
125.00
+3.00
1
9892
13:07:13
124.50
125.00
125.00
+3.00
5
9891
13:07:10
124.50
125.00
125.00
+3.00
1
9886
13:07:08
124.50
125.00
125.00
+3.00
1
9885
13:07:07
124.50
125.00
125.00
+3.00
1
9884
13:06:57
124.50
125.00
125.00
+3.00
2
9883
13:06:57
124.50
125.00
125.00
+3.00
1
9881
13:06:56
124.50
125.00
125.00
+3.00
3
9880
13:06:54
124.50
125.00
125.00
+3.00
3
9877
13:06:49
124.50
125.00
125.00
+3.00
1
9874
13:06:48
124.50
125.00
125.00
+3.00
1
9873
13:06:48
124.50
125.00
125.00
+3.00
1
9872
13:06:44
124.50
125.00
125.00
+3.00
1
9871
13:06:40
124.50
125.00
125.00
+3.00
1
9870
13:06:31
124.50
125.00
125.00
+3.00
1
9869
13:06:30
124.50
125.00
125.00
+3.00
5
9868
13:06:23
124.50
125.00
125.00
+3.00
11
9863
13:06:19
124.50
125.00
125.00
+3.00
2
9852
13:05:49
124.50
125.00
124.50
+2.50
2
9850
13:05:41
124.50
125.00
124.50
+2.50
4
9848
13:05:28
124.50
125.00
125.00
+3.00
5
9844
13:05:25
124.50
125.00
125.00
+3.00
1
9839
13:05:22
124.50
125.00
125.00
+3.00
1
9838
13:05:20
124.50
125.00
125.00
+3.00
1
9837
13:05:14
124.50
125.00
125.00
+3.00
5
9836
13:05:14
124.50
125.00
124.50
+2.50
2
9831
13:05:01
124.50
125.00
124.50
+2.50
1
9829
13:04:55
124.50
125.00
125.00
+3.00
1
9828
13:04:52
124.50
125.00
125.00
+3.00
1
9827
13:04:44
124.50
125.00
125.00
+3.00
1
9826
13:04:43
124.50
125.00
125.00
+3.00
1
9825
13:04:41
124.50
125.00
125.00
+3.00
3
9824
13:04:40
124.50
125.00
125.00
+3.00
8
9821
13:04:19
124.50
125.00
125.00
+3.00
1
9813
13:04:18
124.50
125.00
125.00
+3.00
5
9812
13:04:06
124.50
125.00
125.00
+3.00
1
9807
13:04:04
124.50
125.00
125.00
+3.00
1
9806
13:04:04
124.50
125.00
125.00
+3.00
2
9805
13:03:25
124.50
125.00
125.00
+3.00
1
9803
13:03:21
124.50
125.00
125.00
+3.00
1
9802
13:03:19
124.50
125.00
125.00
+3.00
1
9801
13:03:18
124.50
125.00
124.50
+2.50
10
9800
13:03:13
125.00
125.50
125.00
+3.00
1
9790
13:03:13
125.00
125.50
125.00
+3.00
1
9789
13:02:57
125.00
125.50
125.00
+3.00
1
9788
13:02:57
125.00
125.50
125.00
+3.00
3
9787
13:02:54
124.50
125.00
125.00
+3.00
1
9784
13:02:54
124.50
125.00
125.00
+3.00
1
9783
13:02:51
124.50
125.00
125.00
+3.00
2
9782
13:02:51
124.50
125.00
125.00
+3.00
1
9780
13:02:48
124.50
125.00
125.00
+3.00
1
9779
13:02:46
124.50
125.00
125.00
+3.00
1
9778
13:02:45
124.50
125.00
125.00
+3.00
1
9777
13:02:44
124.50
125.00
125.00
+3.00
1
9776
13:02:44
124.50
125.00
125.00
+3.00
1
9775
13:02:43
124.50
125.00
125.00
+3.00
2
9774
13:02:40
124.50
125.00
125.00
+3.00
1
9772
13:02:39
124.50
125.00
125.00
+3.00
5
9771
13:02:37
124.50
125.00
125.00
+3.00
2
9766
13:02:28
124.50
125.00
125.00
+3.00
1
9764
13:02:22
124.50
125.00
125.00
+3.00
2
9763
13:02:21
124.50
125.00
125.00
+3.00
1
9761
13:02:20
124.50
125.00
125.00
+3.00
1
9760
13:02:19
124.50
125.00
125.00
+3.00
2
9759
13:02:18
124.50
125.00
125.00
+3.00
1
9757
13:02:16
124.50
125.00
125.00
+3.00
3
9756
13:02:13
124.50
125.00
125.00
+3.00
1
9753
13:02:11
124.50
125.00
125.00
+3.00
4
9752
13:02:09
124.50
125.00
125.00
+3.00
3
9748
13:02:07
124.50
125.00
125.00
+3.00
1
9745
13:02:03
124.50
125.00
125.00
+3.00
1
9744
13:01:39
124.50
125.00
124.50
+2.50
1
9743
13:01:39
124.50
125.00
124.50
+2.50
2
9742
13:01:33
124.50
125.00
124.50
+2.50
3
9740
13:01:27
124.50
125.00
124.50
+2.50
1
9737
13:01:26
124.00
124.50
124.50
+2.50
2
9736
13:01:22
124.00
124.50
124.50
+2.50
1
9734
13:01:22
124.00
125.00
124.00
+2.00
1
9733
13:01:21
124.00
125.00
125.00
+3.00
5
9732
13:01:16
124.50
125.00
124.50
+2.50
31
9727
13:01:16
125.00
125.50
125.00
+3.00
40
9696
13:01:11
125.00
125.50
125.00
+3.00
2
9656
13:01:10
125.00
125.50
125.50
+3.50
1
9654
13:01:08
125.00
125.50
125.50
+3.50
1
9653
13:01:08
125.00
125.50
125.50
+3.50
1
9652
13:00:58
125.00
125.50
125.50
+3.50
4
9651
13:00:50
125.00
125.50
125.50
+3.50
1
9647
13:00:49
125.00
125.50
125.50
+3.50
1
9646
13:00:49
125.00
125.50
125.50
+3.50
1
9645
13:00:48
125.00
125.50
125.50
+3.50
1
9644
13:00:46
125.00
125.50
125.50
+3.50
2
9643
13:00:44
125.00
125.50
125.50
+3.50
1
9641
13:00:43
125.00
125.50
125.50
+3.50
1
9640
13:00:42
125.00
125.50
125.50
+3.50
3
9639
13:00:41
125.00
125.50
125.00
+3.00
1
9636
13:00:35
125.00
125.50
125.50
+3.50
1
9635
13:00:35
125.00
125.50
125.50
+3.50
1
9634
13:00:35
125.00
125.50
125.50
+3.50
1
9633
13:00:34
125.00
125.50
125.50
+3.50
2
9632
13:00:33
125.00
125.50
125.50
+3.50
1
9630
13:00:29
125.00
125.50
125.50
+3.50
1
9629
13:00:28
125.00
125.50
125.50
+3.50
1
9628
13:00:28
125.00
125.50
125.50
+3.50
1
9627
13:00:25
125.00
125.50
125.50
+3.50
1
9626
13:00:22
125.00
125.50
125.50
+3.50
1
9625
13:00:21
125.00
125.50
125.50
+3.50
1
9624
13:00:21
125.00
125.50
125.50
+3.50
1
9623
13:00:21
125.00
125.50
125.50
+3.50
11
9622
13:00:21
124.50
125.00
125.00
+3.00
35
9611
13:00:21
124.50
125.00
125.00
+3.00
2
9576
13:00:21
124.50
125.00
125.00
+3.00
50
9574
13:00:20
124.50
125.00
125.00
+3.00
1
9524
13:00:20
124.50
125.00
125.00
+3.00
1
9523
13:00:20
124.50
125.00
125.00
+3.00
1
9522
13:00:20
124.50
125.00
125.00
+3.00
1
9521
13:00:20
124.50
125.00
125.00
+3.00
1
9520
13:00:20
124.50
125.00
125.00
+3.00
10
9519
13:00:13
124.50
125.00
124.50
+2.50
1
9509
13:00:09
124.00
124.50
124.50
+2.50
92
9508
13:00:09
124.00
124.50
124.50
+2.50
10
9416
12:59:59
124.00
124.50
124.00
+2.00
1
9406
12:59:53
124.00
124.50
124.50
+2.50
30
9405
12:59:47
124.00
124.50
124.00
+2.00
1
9375
12:59:37
124.00
124.50
124.00
+2.00
1
9374
12:59:36
124.00
124.50
124.00
+2.00
1
9373
12:59:30
124.00
124.50
124.00
+2.00
16
9372
12:59:29
124.00
124.50
124.50
+2.50
1
9356
12:59:02
124.00
124.50
124.00
+2.00
1
9355
12:58:54
124.00
124.50
124.00
+2.00
4
9354
12:58:44
124.00
124.50
124.00
+2.00
1
9350
12:58:37
124.00
124.50
124.00
+2.00
1
9349
12:58:26
124.00
124.50
124.00
+2.00
1
9348
12:58:18
124.00
124.50
124.00
+2.00
5
9347
12:57:56
124.00
124.50
124.00
+2.00
3
9342
12:57:51
124.00
124.50
124.50
+2.50
2
9339
12:57:48
124.00
124.50
124.00
+2.00
3
9337
12:57:36
124.00
124.50
124.00
+2.00
10
9334
12:57:04
123.50
124.00
124.00
+2.00
19
9324
12:57:04
123.50
124.00
124.00
+2.00
2
9305
12:57:04
123.50
124.00
124.00
+2.00
24
9303
12:57:04
123.50
124.00
124.00
+2.00
1
9279
12:57:04
123.50
124.00
124.00
+2.00
1
9278
12:57:04
123.50
124.00
124.00
+2.00
6
9277
12:57:04
123.50
124.00
124.00
+2.00
3
9271
12:57:04
123.50
124.00
124.00
+2.00
2
9268
12:56:55
123.50
124.00
124.00
+2.00
1
9266
12:56:47
123.50
124.00
124.00
+2.00
1
9265
12:56:46
123.50
124.00
124.00
+2.00
1
9264
12:56:44
123.50
124.00
124.00
+2.00
1
9263
12:56:32
123.50
124.00
124.00
+2.00
1
9262
12:56:28
123.50
124.00
123.50
+1.50
5
9261
12:56:20
123.50
124.00
124.00
+2.00
1
9256
12:56:16
123.50
124.00
124.00
+2.00
1
9255
12:56:16
123.50
124.00
124.00
+2.00
3
9254
12:56:15
123.50
124.00
124.00
+2.00
2
9251
12:56:04
123.50
124.00
124.00
+2.00
1
9249
12:55:56
123.50
124.00
124.00
+2.00
1
9248
12:55:52
123.50
124.00
124.00
+2.00
1
9247
12:55:37
123.50
124.00
124.00
+2.00
1
9246
12:55:34
123.50
124.00
124.00
+2.00
1
9245
12:55:28
123.50
124.00
124.00
+2.00
2
9244
12:55:12
123.50
124.00
124.00
+2.00
1
9242
12:54:58
123.50
124.00
124.00
+2.00
1
9241
12:54:37
123.50
124.00
124.00
+2.00
1
9240
12:54:32
123.50
124.00
124.00
+2.00
1
9239
12:54:25
123.50
124.00
124.00
+2.00
1
9238
12:54:19
123.50
124.00
124.00
+2.00
1
9237
12:54:18
123.50
124.00
124.00
+2.00
1
9236
12:53:52
123.50
124.00
124.00
+2.00
1
9235
12:53:46
123.50
124.00
124.00
+2.00
1
9234
12:53:40
123.50
124.00
124.00
+2.00
1
9233
12:53:12
123.50
124.00
124.00
+2.00
1
9232
12:52:46
123.50
124.00
123.50
+1.50
1
9231
12:52:40
123.50
124.00
124.00
+2.00
1
9230
12:52:32
123.50
124.00
124.00
+2.00
1
9229
12:52:30
123.50
124.00
124.00
+2.00
1
9228
12:52:22
123.50
124.00
124.00
+2.00
1
9227
12:52:05
123.50
124.00
124.00
+2.00
5
9226
12:51:56
123.50
124.00
124.00
+2.00
3
9221
12:51:52
123.50
124.00
124.00
+2.00
1
9218
12:51:52
123.50
124.00
124.00
+2.00
1
9217
12:51:49
123.00
123.50
123.50
+1.50
50
9216
12:51:49
123.00
123.50
123.50
+1.50
2
9166
12:51:48
123.00
123.50
123.50
+1.50
1
9164
12:51:43
123.00
123.50
123.50
+1.50
1
9163
12:51:12
123.00
123.50
123.50
+1.50
2
9162
12:51:12
123.00
123.50
123.50
+1.50
1
9160
12:51:04
123.00
123.50
123.50
+1.50
1
9159
12:51:02
123.00
123.50
123.50
+1.50
1
9158
12:50:32
123.00
123.50
123.50
+1.50
1
9157
12:50:25
123.00
123.50
123.50
+1.50
1
9156
12:49:52
123.00
123.50
123.50
+1.50
1
9155
12:49:45
123.00
123.50
123.50
+1.50
1
9154
12:49:43
123.00
123.50
123.00
+1.00
1
9153
12:49:40
123.00
123.50
123.00
+1.00
1
9152
12:49:40
123.00
123.50
123.00
+1.00
40
9151
12:49:24
123.00
123.50
123.00
+1.00
1
9111
12:49:14
123.00
123.50
123.50
+1.50
1
9110
12:49:12
123.00
123.50
123.50
+1.50
1
9109
12:49:06
123.00
123.50
123.50
+1.50
2
9108
12:49:01
123.00
123.50
123.00
+1.00
4
9106
12:48:41
123.00
123.50
123.00
+1.00
1
9102
12:48:32
123.00
123.50
123.50
+1.50
1
9101
12:48:26
123.00
123.50
123.00
+1.00
5
9100
12:48:14
123.00
123.50
123.50
+1.50
1
9095
12:48:12
123.00
123.50
123.50
+1.50
1
9094
12:47:52
123.00
123.50
123.50
+1.50
1
9093
12:47:47
123.00
123.50
123.50
+1.50
10
9092
12:47:12
123.00
123.50
123.50
+1.50
1
9082
12:46:48
123.00
123.50
123.00
+1.00
1
9081
12:46:46
123.00
123.50
123.00
+1.00
1
9080
12:46:37
123.00
123.50
123.00
+1.00
10
9079
12:46:32
123.00
123.50
123.50
+1.50
1
9069
12:46:08
123.00
123.50
123.00
+1.00
1
9068
12:46:07
123.00
123.50
123.50
+1.50
3
9067
12:45:54
123.00
123.50
123.00
+1.00
1
9064
12:45:52
123.00
123.50
123.50
+1.50
1
9063
12:45:35
123.00
123.50
123.00
+1.00
1
9062
12:45:12
123.00
123.50
123.50
+1.50
1
9061
12:44:32
123.00
123.50
123.50
+1.50
1
9060
12:43:52
123.00
123.50
123.50
+1.50
1
9059
12:43:12
123.00
123.50
123.50
+1.50
1
9058
12:43:11
123.00
123.50
123.50
+1.50
1
9057
12:42:32
123.00
123.50
123.50
+1.50
1
9056
12:42:22
123.00
123.50
123.00
+1.00
1
9055
12:42:05
123.00
123.50
123.50
+1.50
5
9054
12:41:52
123.00
123.50
123.50
+1.50
1
9049
12:41:12
123.00
123.50
123.50
+1.50
1
9048
12:41:07
123.00
123.50
123.00
+1.00
1
9047
12:40:32
123.00
123.50
123.50
+1.50
1
9046
12:39:52
123.00
123.50
123.50
+1.50
1
9045
12:39:49
123.00
123.50
123.00
+1.00
2
9044
12:39:46
123.00
123.50
123.00
+1.00
1
9042
12:39:44
123.00
123.50
123.00
+1.00
10
9041
12:39:27
123.00
123.50
123.00
+1.00
2
9031
12:39:12
123.00
123.50
123.50
+1.50
1
9029
12:38:55
123.00
123.50
123.00
+1.00
2
9028
12:38:32
123.00
123.50
123.50
+1.50
1
9026
12:37:52
123.00
123.50
123.50
+1.50
1
9025
12:37:50
123.00
123.50
123.00
+1.00
3
9024
12:37:41
123.00
123.50
123.00
+1.00
5
9021
12:37:33
123.00
123.50
123.00
+1.00
1
9016
12:37:15
123.00
123.50
123.00
+1.00
2
9015
12:37:12
123.00
123.50
123.50
+1.50
1
9013
12:36:39
123.00
123.50
123.00
+1.00
1
9012
12:36:33
123.00
123.50
123.00
+1.00
1
9011
12:36:32
123.00
123.50
123.50
+1.50
1
9010
12:36:16
123.00
123.50
123.00
+1.00
1
9009
12:36:04
123.00
123.50
123.00
+1.00
1
9008
12:35:55
123.00
123.50
123.00
+1.00
1
9007
12:35:52
123.00
123.50
123.50
+1.50
1
9006
12:35:12
123.00
123.50
123.50
+1.50
1
9005
12:34:55
123.00
123.50
123.00
+1.00
1
9004
12:34:51
122.50
123.00
123.00
+1.00
6
9003
12:34:51
122.50
123.00
123.00
+1.00
1
8997
12:34:34
122.50
123.00
123.00
+1.00
3
8996
12:34:33
122.50
123.50
122.50
+0.50
5
8993
12:34:32
122.50
123.50
123.50
+1.50
1
8988
12:34:22
122.50
123.00
123.00
+1.00
2
8987
12:34:20
123.00
123.50
122.50
+0.50
8
8985
12:34:20
123.00
123.50
123.00
+1.00
2
8977
12:34:20
123.00
123.50
123.00
+1.00
1
8975
12:34:19
123.00
123.50
123.00
+1.00
1
8974
12:34:14
123.00
123.50
123.00
+1.00
1
8973
12:34:13
123.00
123.50
123.00
+1.00
1
8972
12:34:07
123.00
123.50
123.00
+1.00
1
8971
12:34:02
123.00
123.50
123.00
+1.00
1
8970
12:34:02
123.00
123.50
123.00
+1.00
1
8969
12:34:01
123.00
123.50
123.00
+1.00
1
8968
12:34:00
123.00
123.50
123.00
+1.00
2
8967
12:33:59
123.00
123.50
123.00
+1.00
2
8965
12:33:59
123.00
123.50
123.00
+1.00
30
8963
12:33:57
123.00
123.50
123.00
+1.00
1
8933
12:33:53
123.00
123.50
123.00
+1.00
10
8932
12:33:52
123.00
123.50
123.50
+1.50
1
8922
12:33:38
123.00
123.50
123.00
+1.00
1
8921
12:33:37
123.00
123.50
123.00
+1.00
8
8920
12:33:12
123.00
123.50
123.50
+1.50
1
8912
12:33:01
123.00
123.50
123.00
+1.00
1
8911
12:32:58
123.00
123.50
123.00
+1.00
1
8910
12:32:50
123.00
123.50
123.00
+1.00
1
8909
12:32:43
123.00
123.50
123.00
+1.00
20
8908
12:32:42
123.00
123.50
123.00
+1.00
1
8888
12:32:37
123.00
123.50
123.00
+1.00
1
8887
12:32:33
123.00
123.50
123.00
+1.00
10
8886
12:32:32
123.00
123.50
123.50
+1.50
1
8876
12:32:03
123.00
123.50
123.00
+1.00
1
8875
12:32:02
123.00
123.50
123.00
+1.00
20
8874
12:31:58
123.00
123.50
123.50
+1.50
2
8854
12:31:52
123.00
123.50
123.50
+1.50
1
8852
12:31:13
123.00
123.50
123.00
+1.00
1
8851
12:31:12
123.00
123.50
123.50
+1.50
1
8850
12:31:05
123.00
123.50
123.00
+1.00
1
8849
12:31:02
123.00
123.50
123.00
+1.00
2
8848
12:30:56
123.00
123.50
123.00
+1.00
1
8846
12:30:42
123.00
123.50
123.00
+1.00
1
8845
12:30:32
123.00
123.50
123.50
+1.50
1
8844
12:30:17
123.00
123.50
123.50
+1.50
3
8843
12:30:13
123.00
123.50
123.00
+1.00
1
8840
12:30:01
123.00
123.50
123.50
+1.50
1
8839
12:29:52
123.00
123.50
123.50
+1.50
1
8838
12:29:12
123.00
123.50
123.50
+1.50
1
8837
12:29:12
123.00
123.50
123.50
+1.50
1
8836
12:28:48
123.00
123.50
123.50
+1.50
3
8835
12:28:32
123.00
124.00
124.00
+2.00
1
8832
12:28:22
123.00
124.00
123.00
+1.00
1
8831
12:28:02
123.00
123.50
123.50
+1.50
1
8830
12:27:52
123.00
123.50
123.50
+1.50
1
8829
12:27:37
123.50
124.00
123.50
+1.50
2
8828
12:27:21
123.00
123.50
123.50
+1.50
1
8826
12:27:12
123.00
123.50
123.50
+1.50
1
8825
12:26:38
123.50
124.00
123.50
+1.50
1
8824
12:26:32
123.50
124.00
124.00
+2.00
1
8823
12:26:21
123.50
124.00
123.50
+1.50
1
8822
12:25:55
123.00
123.50
123.50
+1.50
10
8821
12:25:52
123.00
123.50
123.50
+1.50
1
8811
12:25:35
123.00
123.50
123.50
+1.50
1
8810
12:25:12
123.00
123.50
123.50
+1.50
1
8809
12:24:41
123.50
124.00
123.50
+1.50
2
8808
12:24:32
123.00
123.50
123.50
+1.50
2
8806
12:24:32
123.00
123.50
123.50
+1.50
1
8804
12:24:30
123.00
123.50
123.50
+1.50
2
8803
12:24:19
123.50
124.00
123.50
+1.50
5
8801
12:23:52
123.00
124.00
124.00
+2.00
1
8796
12:23:12
123.00
124.00
124.00
+2.00
1
8795
12:23:06
123.00
123.50
123.50
+1.50
1
8794
12:23:03
123.00
123.50
123.50
+1.50
1
8793
12:23:03
123.00
123.50
123.50
+1.50
2
8792
12:22:49
123.00
123.50
123.50
+1.50
1
8790
12:22:49
123.00
123.50
123.50
+1.50
6
8789
12:22:32
123.00
123.50
123.50
+1.50
1
8783
12:22:32
123.00
123.50
123.50
+1.50
1
8782
12:22:22
123.00
123.50
123.50
+1.50
1
8781
12:22:07
123.00
123.50
123.50
+1.50
17
8780
12:22:06
123.00
123.50
123.50
+1.50
1
8763
12:22:04
123.00
123.50
123.50
+1.50
2
8762
12:22:04
123.00
123.50
123.50
+1.50
2
8760
12:22:04
123.50
124.00
123.50
+1.50
6
8758
12:22:02
123.50
124.00
123.50
+1.50
2
8752
12:21:54
123.50
124.00
123.50
+1.50
10
8750
12:21:54
123.50
124.00
123.50
+1.50
1
8740
12:21:52
123.50
124.00
124.00
+2.00
1
8739
12:21:39
123.50
124.00
123.50
+1.50
1
8738
12:21:36
123.50
124.00
123.50
+1.50
2
8737
12:21:32
123.50
124.00
123.50
+1.50
3
8735
12:21:12
123.50
124.00
124.00
+2.00
1
8732
12:20:57
123.50
124.00
123.50
+1.50
1
8731
12:20:42
123.50
124.00
123.50
+1.50
1
8730
12:20:32
123.50
124.00
124.00
+2.00
1
8729
12:19:52
123.50
124.00
124.00
+2.00
1
8728
12:19:12
123.50
124.00
124.00
+2.00
1
8727
12:19:10
123.50
124.00
123.50
+1.50
1
8726
12:19:05
123.50
124.00
123.50
+1.50
1
8725
12:18:47
123.00
123.50
123.50
+1.50
1
8724
12:18:32
123.00
124.00
124.00
+2.00
1
8723
12:18:27
123.00
123.50
123.50
+1.50
1
8722
12:18:25
123.50
124.00
123.50
+1.50
1
8721
12:18:08
123.00
123.50
123.50
+1.50
1
8720
12:17:52
123.00
124.00
124.00
+2.00
1
8719
12:17:49
123.00
123.50
123.50
+1.50
1
8718
12:17:44
123.00
123.50
123.50
+1.50
1
8717
12:17:32
123.50
124.00
123.50
+1.50
1
8716
12:17:20
123.00
123.50
123.50
+1.50
1
8715
12:17:16
123.00
123.50
123.50
+1.50
3
8714
12:17:16
123.00
123.50
123.50
+1.50
10
8711
12:17:12
123.00
123.50
123.50
+1.50
1
8701
12:17:09
123.00
123.50
123.00
+1.00
1
8700
12:16:55
123.50
124.00
123.50
+1.50
44
8699
12:16:50
123.50
124.00
123.50
+1.50
1
8655
12:16:35
123.50
124.00
123.50
+1.50
1
8654
12:16:32
123.50
124.00
124.00
+2.00
1
8653
12:16:16
123.50
124.00
124.00
+2.00
1
8652
12:15:55
123.50
124.00
124.00
+2.00
1
8651
12:15:52
123.50
124.00
124.00
+2.00
1
8650
12:15:12
123.50
124.00
124.00
+2.00
1
8649
12:14:55
123.50
124.00
124.00
+2.00
2
8648
12:14:32
123.50
124.00
124.00
+2.00
1
8646
12:14:30
123.50
124.00
124.00
+2.00
1
8645
12:13:52
123.50
124.00
124.00
+2.00
1
8644
12:13:27
123.50
124.00
124.00
+2.00
1
8643
12:13:12
123.50
124.00
124.00
+2.00
1
8642
12:13:05
123.50
124.00
124.00
+2.00
2
8641
12:12:53
123.50
124.00
124.00
+2.00
1
8639
12:12:32
123.50
124.00
124.00
+2.00
1
8638
12:12:10
123.50
124.00
123.50
+1.50
1
8637
12:12:02
123.50
124.00
123.50
+1.50
5
8636
12:11:53
123.50
124.00
124.00
+2.00
1
8631
12:11:51
123.50
124.00
124.00
+2.00
1
8630
12:11:49
123.50
124.00
124.00
+2.00
1
8629
12:11:46
123.50
124.00
124.00
+2.00
1
8628
12:11:44
123.50
124.00
124.00
+2.00
1
8627
12:11:42
123.50
124.00
123.50
+1.50
1
8626
12:11:29
123.50
124.00
124.00
+2.00
1
8625
12:11:28
123.50
124.00
124.00
+2.00
1
8624
12:11:26
123.50
124.00
124.00
+2.00
1
8623
12:11:25
123.50
124.00
124.00
+2.00
1
8622
12:11:23
123.50
124.00
124.00
+2.00
1
8621
12:11:19
123.50
124.00
124.00
+2.00
1
8620
12:11:16
123.50
124.00
124.00
+2.00
1
8619
12:11:13
123.50
124.00
124.00
+2.00
1
8618
12:11:10
123.50
124.00
124.00
+2.00
1
8617
12:11:08
123.50
124.00
124.00
+2.00
1
8616
12:11:05
123.50
124.00
124.00
+2.00
1
8615
12:11:03
123.50
124.00
124.00
+2.00
1
8614
12:11:01
123.50
124.00
124.00
+2.00
1
8613
12:11:00
123.50
124.00
123.50
+1.50
5
8612
12:10:44
123.50
124.00
124.00
+2.00
1
8607
12:10:41
123.50
124.00
124.00
+2.00
1
8606
12:10:38
123.50
124.00
124.00
+2.00
1
8605
12:10:36
123.50
124.00
124.00
+2.00
1
8604
12:10:33
123.50
124.00
124.00
+2.00
1
8603
12:10:30
123.50
124.00
124.00
+2.00
1
8602
12:10:29
123.50
124.00
124.00
+2.00
1
8601
12:10:27
123.50
124.00
124.00
+2.00
1
8600
12:09:57
123.50
124.00
123.50
+1.50
1
8599
12:09:48
124.00
124.50
124.00
+2.00
1
8598
12:09:32
124.00
124.50
124.00
+2.00
5
8597
12:09:17
124.00
124.50
124.00
+2.00
2
8592
12:09:13
124.00
124.50
124.00
+2.00
2
8590
12:09:09
124.00
124.50
124.00
+2.00
1
8588
12:09:06
124.00
124.50
124.00
+2.00
1
8587
12:09:04
124.00
124.50
124.00
+2.00
1
8586
12:08:37
124.00
124.50
124.00
+2.00
1
8585
12:08:32
124.00
124.50
124.00
+2.00
1
8584
12:08:21
124.00
124.50
124.00
+2.00
1
8583
12:07:47
124.00
124.50
124.00
+2.00
1
8582
12:07:46
124.00
124.50
124.00
+2.00
1
8581
12:07:46
124.00
124.50
124.00
+2.00
1
8580
12:07:45
124.00
124.50
124.00
+2.00
1
8579
12:07:45
124.00
124.50
124.00
+2.00
1
8578
12:07:10
124.00
124.50
124.00
+2.00
1
8577
12:04:24
124.00
124.50
124.00
+2.00
1
8576
12:03:09
124.00
124.50
124.00
+2.00
1
8575
12:02:55
123.50
124.00
124.00
+2.00
3
8574
12:02:48
124.00
124.50
124.00
+2.00
20
8571
12:02:29
124.00
124.50
124.00
+2.00
3
8551
12:02:23
124.00
124.50
124.00
+2.00
1
8548
12:02:23
124.00
124.50
124.00
+2.00
2
8547
12:02:09
124.00
124.50
124.50
+2.50
1
8545
12:01:57
124.00
124.50
124.50
+2.50
1
8544
12:01:46
124.00
124.50
124.00
+2.00
1
8543
12:01:40
124.00
124.50
124.00
+2.00
12
8542
12:01:34
124.00
124.50
124.00
+2.00
3
8530
12:01:20
124.00
124.50
124.00
+2.00
1
8527
12:00:34
124.00
124.50
124.00
+2.00
2
8526
12:00:00
124.00
124.50
124.00
+2.00
1
8524
11:59:53
124.00
124.50
124.50
+2.50
1
8523
11:58:53
124.00
124.50
124.00
+2.00
1
8522
11:58:46
124.00
124.50
124.00
+2.00
1
8521
11:58:19
124.00
124.50
124.00
+2.00
1
8520
11:57:53
124.00
124.50
124.00
+2.00
2
8519
11:57:51
124.00
124.50
124.00
+2.00
1
8517
11:57:32
124.00
124.50
124.00
+2.00
2
8516
11:57:28
124.00
124.50
124.00
+2.00
1
8514
11:55:43
124.00
124.50
124.00
+2.00
1
8513
11:55:17
124.00
124.50
124.00
+2.00
1
8512
11:55:15
124.00
124.50
124.00
+2.00
1
8511
11:54:59
124.00
124.50
124.00
+2.00
2
8510
11:54:37
124.00
124.50
124.00
+2.00
1
8508
11:54:31
124.00
124.50
124.00
+2.00
1
8507
11:54:29
124.00
124.50
124.00
+2.00
1
8506
11:54:21
124.00
124.50
124.00
+2.00
3
8505
11:53:50
124.00
124.50
124.00
+2.00
1
8502
11:53:41
123.50
124.00
124.00
+2.00
1
8501
11:53:37
123.50
124.00
124.00
+2.00
2
8500
11:53:37
123.50
124.00
124.00
+2.00
1
8498
11:53:37
124.00
124.50
124.00
+2.00
1
8497
11:53:37
124.00
124.50
124.00
+2.00
1
8496
11:53:36
124.00
124.50
124.00
+2.00
1
8495
11:53:35
124.00
124.50
124.00
+2.00
10
8494
11:53:30
124.00
124.50
124.00
+2.00
1
8484
11:53:20
124.00
124.50
124.00
+2.00
2
8483
11:53:11
124.00
124.50
124.00
+2.00
1
8481
11:53:05
124.00
124.50
124.00
+2.00
1
8480
11:52:33
124.00
124.50
124.00
+2.00
1
8479
11:52:32
124.00
124.50
124.00
+2.00
1
8478
11:52:16
124.00
124.50
124.00
+2.00
1
8477
11:52:16
124.00
124.50
124.00
+2.00
14
8476
11:52:14
124.00
124.50
124.00
+2.00
1
8462
11:51:50
124.00
124.50
124.00
+2.00
3
8461
11:51:47
124.00
124.50
124.00
+2.00
1
8458
11:51:44
124.00
124.50
124.00
+2.00
1
8457
11:51:44
124.00
124.50
124.00
+2.00
1
8456
11:51:33
124.00
124.50
124.00
+2.00
1
8455
11:51:23
124.00
124.50
124.00
+2.00
1
8454
11:51:23
124.00
124.50
124.00
+2.00
2
8453
11:51:21
124.00
124.50
124.00
+2.00
10
8451
11:51:06
124.00
124.50
124.00
+2.00
5
8441
11:51:01
124.00
124.50
124.00
+2.00
1
8436
11:50:49
124.00
124.50
124.00
+2.00
1
8435
11:50:36
124.00
124.50
124.00
+2.00
2
8434
11:50:25
124.00
124.50
124.00
+2.00
1
8432
11:50:23
124.00
124.50
124.00
+2.00
3
8431
11:50:21
124.00
124.50
124.00
+2.00
1
8428
11:50:14
124.00
124.50
124.00
+2.00
1
8427
11:50:02
124.00
124.50
124.00
+2.00
1
8426
11:49:38
124.00
124.50
124.00
+2.00
1
8425
11:49:33
124.00
124.50
124.00
+2.00
2
8424
11:49:28
124.00
124.50
124.00
+2.00
1
8422
11:49:16
124.00
124.50
124.00
+2.00
1
8421
11:49:08
124.00
124.50
124.00
+2.00
1
8420
11:48:58
124.00
124.50
124.00
+2.00
1
8419
11:48:49
124.00
124.50
124.00
+2.00
1
8418
11:48:36
124.00
124.50
124.00
+2.00
2
8417
11:48:35
124.00
124.50
124.00
+2.00
1
8415
11:48:26
124.00
124.50
124.00
+2.00
1
8414
11:47:59
124.00
124.50
124.00
+2.00
1
8413
11:47:59
124.00
124.50
124.00
+2.00
5
8412
11:47:49
124.00
124.50
124.00
+2.00
1
8407
11:47:37
124.00
124.50
124.00
+2.00
1
8406
11:47:36
124.00
124.50
124.00
+2.00
1
8405
11:47:33
124.00
124.50
124.00
+2.00
1
8404
11:47:24
124.00
124.50
124.00
+2.00
1
8403
11:47:18
124.00
124.50
124.00
+2.00
1
8402
11:47:15
124.00
124.50
124.00
+2.00
1
8401
11:47:04
124.00
124.50
124.00
+2.00
1
8400
11:46:59
124.00
124.50
124.00
+2.00
1
8399
11:46:52
123.50
124.00
124.00
+2.00
2
8398
11:46:52
123.50
124.00
124.00
+2.00
20
8396
11:46:52
123.50
124.00
124.00
+2.00
1
8376
11:46:50
123.50
124.00
124.00
+2.00
1
8375
11:46:48
123.50
124.00
124.00
+2.00
1
8374
11:46:47
123.50
124.00
124.00
+2.00
1
8373
11:46:45
123.50
124.00
124.00
+2.00
1
8372
11:46:42
123.50
124.00
124.00
+2.00
1
8371
11:46:00
124.00
124.50
124.00
+2.00
10
8370
11:45:56
124.00
124.50
124.00
+2.00
1
8360
11:45:55
124.00
124.50
124.00
+2.00
4
8359
11:45:52
124.00
124.50
124.00
+2.00
2
8355
11:45:39
124.00
124.50
124.00
+2.00
1
8353
11:44:24
124.00
124.50
124.00
+2.00
1
8352
11:44:21
124.00
124.50
124.00
+2.00
1
8351
11:43:47
124.00
124.50
124.00
+2.00
1
8350
11:41:57
124.00
124.50
124.00
+2.00
1
8349
11:41:47
123.50
124.00
124.00
+2.00
7
8348
11:41:47
124.00
124.50
124.00
+2.00
1
8341
11:41:45
124.00
124.50
124.00
+2.00
1
8340
11:41:39
124.00
124.50
124.00
+2.00
2
8339
11:41:31
124.00
124.50
124.00
+2.00
2
8337
11:41:24
124.00
124.50
124.00
+2.00
2
8335
11:41:24
124.00
124.50
124.00
+2.00
3
8333
11:41:12
124.00
124.50
124.00
+2.00
2
8330
11:40:17
123.50
124.00
124.00
+2.00
1
8328
11:40:17
124.00
124.50
124.00
+2.00
11
8327
11:40:12
124.00
124.50
124.00
+2.00
1
8316
11:40:12
124.00
124.50
124.00
+2.00
5
8315
11:40:06
124.00
124.50
124.00
+2.00
4
8310
11:40:00
124.00
124.50
124.00
+2.00
1
8306
11:39:52
124.00
124.50
124.00
+2.00
1
8305
11:39:46
124.00
124.50
124.00
+2.00
2
8304
11:39:35
124.00
124.50
124.00
+2.00
4
8302
11:39:08
124.00
124.50
124.00
+2.00
1
8298
11:38:50
124.00
124.50
124.00
+2.00
1
8297
11:38:45
124.00
124.50
124.00
+2.00
4
8296
11:38:37
124.00
124.50
124.00
+2.00
2
8292
11:38:37
124.00
124.50
124.00
+2.00
1
8290
11:38:13
124.00
124.50
124.00
+2.00
10
8289
11:38:06
124.00
124.50
124.00
+2.00
1
8279
11:36:59
124.00
124.50
124.00
+2.00
1
8278
11:36:35
124.00
124.50
124.00
+2.00
1
8277
11:36:23
123.50
124.00
124.00
+2.00
6
8276
11:36:23
124.00
124.50
124.00
+2.00
1
8270
11:36:17
124.00
124.50
124.00
+2.00
1
8269
11:36:09
124.00
124.50
124.00
+2.00
1
8268
11:36:08
123.50
124.00
124.00
+2.00
28
8267
11:35:31
123.50
124.00
124.00
+2.00
1
8239
11:34:52
123.00
123.50
123.50
+1.50
1
8238
11:34:51
123.00
124.00
124.00
+2.00
1
8237
11:34:48
123.50
124.00
123.50
+1.50
1
8236
11:34:48
123.50
124.00
123.50
+1.50
11
8235
11:34:46
123.00
123.50
123.50
+1.50
19
8224
11:34:40
123.50
124.00
123.50
+1.50
20
8205
11:34:34
123.50
124.00
123.50
+1.50
1
8185
11:34:18
123.50
124.00
123.50
+1.50
5
8184
11:34:11
123.50
124.00
124.00
+2.00
1
8179
11:33:31
123.50
124.00
124.00
+2.00
1
8178
11:33:06
124.00
124.50
124.00
+2.00
11
8177
11:32:47
124.00
124.50
124.00
+2.00
1
8166
11:32:33
124.00
124.50
124.00
+2.00
2
8165
11:32:33
124.00
124.50
124.00
+2.00
1
8163
11:32:33
124.00
124.50
124.00
+2.00
5
8162
11:32:32
124.00
124.50
124.00
+2.00
1
8157
11:32:29
124.00
124.50
124.00
+2.00
1
8156
11:32:14
124.00
124.50
124.00
+2.00
2
8155
11:32:08
124.00
124.50
124.00
+2.00
1
8153
11:32:04
124.00
124.50
124.00
+2.00
1
8152
11:31:56
124.00
124.50
124.00
+2.00
5
8151
11:31:51
124.00
124.50
124.00
+2.00
2
8146
11:31:44
124.00
124.50
124.00
+2.00
1
8144
11:31:41
124.00
124.50
124.00
+2.00
1
8143
11:31:09
124.00
124.50
124.00
+2.00
2
8142
11:31:00
124.00
124.50
124.00
+2.00
1
8140
11:30:47
124.00
124.50
124.00
+2.00
1
8139
11:30:15
124.00
124.50
124.00
+2.00
1
8138
11:30:09
124.00
124.50
124.00
+2.00
1
8137
11:29:40
124.00
124.50
124.00
+2.00
1
8136
11:29:20
124.00
124.50
124.00
+2.00
1
8135
11:29:17
124.00
124.50
124.00
+2.00
3
8134
11:29:16
124.00
124.50
124.00
+2.00
1
8131
11:29:11
124.00
124.50
124.00
+2.00
2
8130
11:28:55
124.00
124.50
124.00
+2.00
1
8128
11:28:54
124.00
124.50
124.00
+2.00
1
8127
11:28:53
124.00
124.50
124.00
+2.00
1
8126
11:28:47
124.00
124.50
124.50
+2.50
1
8125
11:28:45
124.00
124.50
124.00
+2.00
2
8124
11:28:26
124.00
124.50
124.00
+2.00
2
8122
11:28:25
124.00
124.50
124.00
+2.00
2
8120
11:28:14
124.00
124.50
124.00
+2.00
5
8118
11:27:24
123.50
124.00
124.00
+2.00
22
8113
11:27:01
123.50
124.00
124.00
+2.00
1
8091
11:26:21
123.50
124.00
124.00
+2.00
1
8090
11:25:41
123.50
124.00
123.50
+1.50
11
8089
11:25:41
123.50
124.00
124.00
+2.00
1
8078
11:25:22
123.50
124.00
123.50
+1.50
4
8077
11:25:21
124.00
124.50
124.00
+2.00
5
8073
11:25:13
124.00
124.50
124.00
+2.00
1
8068
11:25:12
124.00
124.50
124.00
+2.00
1
8067
11:25:12
124.00
124.50
124.00
+2.00
5
8066
11:25:04
124.00
124.50
124.00
+2.00
1
8061
11:25:01
124.00
124.50
124.00
+2.00
1
8060
11:25:01
124.00
124.50
124.00
+2.00
30
8059
11:24:56
124.00
124.50
124.50
+2.50
2
8029
11:24:38
123.50
124.00
124.00
+2.00
70
8027
11:24:31
123.50
124.00
124.00
+2.00
1
7957
11:24:31
123.50
124.00
124.00
+2.00
10
7956
11:24:21
123.50
124.00
124.00
+2.00
1
7946
11:24:04
123.50
124.00
124.00
+2.00
1
7945
11:23:59
123.50
124.00
123.50
+1.50
1
7944
11:23:51
123.50
124.00
123.50
+1.50
2
7943
11:23:43
123.00
123.50
123.50
+1.50
7
7941
11:23:41
123.00
123.50
123.50
+1.50
1
7934
11:23:01
123.00
124.00
124.00
+2.00
1
7933
11:22:46
123.00
124.00
124.00
+2.00
1
7932
11:22:21
123.00
124.00
124.00
+2.00
1
7931
11:21:54
123.00
123.50
123.50
+1.50
10
7930
11:21:49
123.00
123.50
123.50
+1.50
1
7920
11:21:41
123.00
123.50
123.50
+1.50
1
7919
11:21:01
123.00
123.50
123.50
+1.50
1
7918
11:20:54
123.00
123.50
123.50
+1.50
1
7917
11:20:21
123.00
123.50
123.50
+1.50
1
7916
11:19:48
123.00
123.50
123.00
+1.00
1
7915
11:19:41
123.00
123.50
123.50
+1.50
1
7914
11:19:38
123.00
123.50
123.50
+1.50
1
7913
11:19:08
123.00
123.50
123.50
+1.50
10
7912
11:19:03
123.00
123.50
123.00
+1.00
1
7902
11:19:01
123.00
123.50
123.50
+1.50
1
7901
11:18:57
123.00
123.50
123.00
+1.00
1
7900
11:18:23
123.00
123.50
123.00
+1.00
1
7899
11:18:21
123.00
123.50
123.50
+1.50
1
7898
11:17:56
123.00
123.50
123.00
+1.00
1
7897
11:17:41
123.00
123.50
123.50
+1.50
1
7896
11:17:03
123.50
124.00
123.50
+1.50
7
7895
11:17:01
123.50
124.00
124.00
+2.00
1
7888
11:16:28
123.50
124.00
124.00
+2.00
2
7887
11:16:21
123.50
124.00
124.00
+2.00
1
7885
11:15:57
123.50
124.00
123.50
+1.50
1
7884
11:15:41
123.50
124.00
124.00
+2.00
1
7883
11:15:08
123.00
123.50
123.50
+1.50
8
7882
11:15:01
123.00
123.50
123.50
+1.50
1
7874
11:14:59
123.00
123.50
123.00
+1.00
1
7873
11:14:21
123.00
123.50
123.50
+1.50
1
7872
11:13:48
123.00
123.50
123.00
+1.00
1
7871
11:13:41
123.00
123.50
123.50
+1.50
1
7870
11:13:25
123.00
123.50
123.50
+1.50
1
7869
11:13:01
123.00
123.50
123.50
+1.50
1
7868
11:12:29
123.00
123.50
123.50
+1.50
1
7867
11:12:21
123.00
123.50
123.50
+1.50
1
7866
11:12:15
123.00
123.50
123.00
+1.00
1
7865
11:12:15
123.00
123.50
123.00
+1.00
1
7864
11:12:15
123.00
123.50
123.00
+1.00
1
7863
11:12:15
123.00
123.50
123.00
+1.00
1
7862
11:12:15
122.50
123.00
123.00
+1.00
1
7861
11:12:15
123.00
123.50
123.00
+1.00
1
7860
11:12:15
122.50
123.50
122.50
+0.50
4
7859
11:12:15
123.00
123.50
122.50
+0.50
3
7855
11:12:15
123.00
123.50
123.00
+1.00
4
7852
11:12:15
123.00
123.50
123.00
+1.00
6
7848
11:12:15
123.00
123.50
123.00
+1.00
6
7842
11:12:14
123.00
124.00
123.00
+1.00
9
7836
11:12:14
123.00
124.00
123.00
+1.00
4
7827
11:12:14
123.00
124.00
123.00
+1.00
4
7823
11:12:14
123.50
124.00
123.50
+1.50
4
7819
11:11:41
123.50
124.00
124.00
+2.00
1
7815
11:11:35
123.50
124.00
123.50
+1.50
1
7814
11:11:20
123.50
124.00
123.50
+1.50
1
7813
11:11:18
123.50
124.00
123.50
+1.50
1
7812
11:11:15
123.50
124.00
123.50
+1.50
2
7811
11:11:12
123.50
124.00
123.50
+1.50
1
7809
11:11:09
123.50
124.00
123.50
+1.50
1
7808
11:11:07
123.50
124.00
123.50
+1.50
2
7807
11:11:01
123.50
124.00
124.00
+2.00
1
7805
11:10:54
123.50
124.00
123.50
+1.50
3
7804
11:10:21
123.50
124.00
124.00
+2.00
1
7801
11:09:47
123.50
124.00
124.00
+2.00
1
7800
11:09:41
123.50
124.00
124.00
+2.00
1
7799
11:09:38
123.50
124.00
123.50
+1.50
1
7798
11:09:32
123.50
124.00
123.50
+1.50
1
7797
11:09:13
123.50
124.00
123.50
+1.50
1
7796
11:09:01
123.50
124.00
123.50
+1.50
1
7795
11:09:01
123.50
124.00
124.00
+2.00
1
7794
11:08:37
123.50
124.00
123.50
+1.50
1
7793
11:08:32
123.50
124.00
123.50
+1.50
3
7792
11:08:30
123.50
124.00
124.00
+2.00
1
7789
11:08:21
123.50
124.00
124.00
+2.00
1
7788
11:07:41
123.50
124.00
124.00
+2.00
1
7787
11:07:39
123.50
124.00
124.00
+2.00
1
7786
11:07:31
123.50
124.00
124.00
+2.00
1
7785
11:07:29
123.50
124.00
124.00
+2.00
1
7784
11:07:20
123.50
124.00
124.00
+2.00
1
7783
11:07:10
123.50
124.00
124.00
+2.00
1
7782
11:07:02
123.50
124.00
124.00
+2.00
1
7781
11:07:01
123.50
124.00
124.00
+2.00
1
7780
11:06:58
123.50
124.00
124.00
+2.00
1
7779
11:06:55
123.50
124.00
124.00
+2.00
1
7778
11:06:54
123.50
124.00
124.00
+2.00
1
7777
11:06:42
123.50
124.00
124.00
+2.00
1
7776
11:06:41
123.50
124.00
124.00
+2.00
5
7775
11:06:31
123.50
124.00
124.00
+2.00
1
7770
11:06:21
123.50
124.00
124.00
+2.00
1
7769
11:06:21
123.50
124.00
124.00
+2.00
1
7768
11:06:06
123.00
124.00
124.00
+2.00
1
7767
11:06:01
123.00
123.50
123.50
+1.50
15
7766
11:06:01
123.00
123.50
123.50
+1.50
1
7751
11:05:41
123.00
123.50
123.50
+1.50
1
7750
11:05:33
123.00
123.50
123.50
+1.50
1
7749
11:05:14
123.00
123.50
123.50
+1.50
1
7748
11:05:03
123.00
123.50
123.50
+1.50
1
7747
11:05:01
123.00
123.50
123.50
+1.50
1
7746
11:04:50
123.00
123.50
123.50
+1.50
1
7745
11:04:37
123.00
123.50
123.50
+1.50
1
7744
11:04:29
123.00
123.50
123.50
+1.50
1
7743
11:04:21
123.00
123.50
123.50
+1.50
1
7742
11:04:20
123.00
123.50
123.50
+1.50
1
7741
11:04:03
123.00
123.50
123.50
+1.50
1
7740
11:03:55
123.00
123.50
123.00
+1.00
1
7739
11:03:52
123.00
123.50
123.50
+1.50
1
7738
11:03:41
123.00
123.50
123.50
+1.50
1
7737
11:03:41
123.00
123.50
123.50
+1.50
1
7736
11:03:36
123.00
123.50
123.50
+1.50
1
7735
11:03:01
123.00
123.50
123.50
+1.50
1
7734
11:02:50
122.50
123.50
123.50
+1.50
10
7733
11:02:37
122.50
123.50
122.50
+0.50
1
7723
11:02:37
123.00
123.50
123.00
+1.00
1
7722
11:02:21
122.50
123.50
123.50
+1.50
1
7721
11:02:11
122.50
123.00
123.00
+1.00
2
7720
11:02:11
122.50
123.00
123.00
+1.00
3
7718
11:01:48
122.50
123.00
123.00
+1.00
1
7715
11:01:41
122.50
123.00
123.00
+1.00
1
7714
11:01:25
122.50
123.00
123.00
+1.00
1
7713
11:01:19
122.50
123.00
123.00
+1.00
1
7712
11:01:01
122.50
123.00
123.00
+1.00
1
7711
11:00:21
122.50
123.00
123.00
+1.00
1
7710
11:00:12
122.50
123.00
122.50
+0.50
2
7709
11:00:10
122.50
123.00
123.00
+1.00
1
7707
11:00:03
122.50
123.00
122.50
+0.50
2
7706
10:59:44
122.50
123.00
123.00
+1.00
1
7704
10:59:41
122.50
123.00
123.00
+1.00
1
7703
10:59:29
122.50
123.00
122.50
+0.50
4
7702
10:59:01
122.50
123.00
123.00
+1.00
1
7698
10:58:43
122.50
123.00
123.00
+1.00
1
7697
10:58:21
122.50
123.00
123.00
+1.00
1
7696
10:57:41
122.50
123.00
123.00
+1.00
1
7695
10:57:35
122.50
123.00
123.00
+1.00
1
7694
10:57:01
122.50
123.00
123.00
+1.00
1
7693
10:56:21
122.50
123.00
123.00
+1.00
1
7692
10:55:55
122.50
123.00
122.50
+0.50
1
7691
10:55:41
122.50
123.00
123.00
+1.00
1
7690
10:55:36
122.50
123.00
123.00
+1.00
1
7689
10:55:02
122.50
123.00
123.00
+1.00
1
7688
10:55:01
122.50
123.00
123.00
+1.00
1
7687
10:54:59
122.50
123.00
123.00
+1.00
1
7686
10:54:53
122.50
123.00
122.50
+0.50
1
7685
10:54:31
122.50
123.00
122.50
+0.50
1
7684
10:54:30
122.50
123.00
123.00
+1.00
1
7683
10:54:21
122.50
123.00
123.00
+1.00
1
7682
10:54:09
122.50
123.50
122.50
+0.50
1
7681
10:53:49
122.50
123.00
123.00
+1.00
1
7680
10:53:44
122.50
123.00
123.00
+1.00
1
7679
10:53:41
122.50
123.00
123.00
+1.00
1
7678
10:53:32
122.50
123.00
123.00
+1.00
5
7677
10:53:27
122.50
123.00
123.00
+1.00
10
7672
10:53:01
122.50
123.00
123.00
+1.00
1
7662
10:52:55
122.50
123.00
123.00
+1.00
1
7661
10:52:21
122.50
123.00
123.00
+1.00
1
7660
10:52:14
122.50
123.00
122.50
+0.50
2
7659
10:51:58
122.50
123.00
122.50
+0.50
3
7657
10:51:45
122.50
123.00
123.00
+1.00
1
7654
10:51:03
122.50
123.00
122.50
+0.50
3
7653
10:51:02
122.50
123.00
122.50
+0.50
3
7650
10:51:02
122.50
123.00
122.50
+0.50
3
7647
10:51:02
122.50
123.00
122.50
+0.50
3
7644
10:51:02
122.50
123.00
122.50
+0.50
3
7641
10:50:53
122.50
123.00
123.00
+1.00
1
7638
10:50:51
122.50
123.00
122.50
+0.50
1
7637
10:50:33
123.00
123.50
123.00
+1.00
1
7636
10:50:31
122.50
123.00
123.00
+1.00
1
7635
10:50:29
122.50
123.00
123.00
+1.00
1
7634
10:50:21
122.50
123.00
123.00
+1.00
3
7633
10:50:18
123.00
123.50
123.00
+1.00
11
7630
10:49:17
122.50
123.00
123.00
+1.00
3
7619
10:49:04
122.50
123.00
123.00
+1.00
1
7616
10:48:47
122.50
123.00
123.00
+1.00
1
7615
10:48:24
123.00
123.50
123.00
+1.00
5
7614
10:48:22
122.50
123.00
123.00
+1.00
2
7609
10:48:19
122.50
123.00
123.00
+1.00
5
7607
10:47:56
123.00
123.50
123.00
+1.00
1
7602
10:47:53
122.50
123.00
123.00
+1.00
1
7601
10:47:53
122.50
123.00
123.00
+1.00
1
7600
10:47:50
122.50
123.00
123.00
+1.00
1
7599
10:47:39
122.50
123.00
123.00
+1.00
1
7598
10:47:26
122.50
123.00
123.00
+1.00
1
7597
10:47:25
122.50
123.00
123.00
+1.00
1
7596
10:47:00
122.50
123.50
122.50
+0.50
1
7595
10:47:00
122.50
123.50
122.50
+0.50
1
7594
10:47:00
123.00
123.50
123.00
+1.00
1
7593
10:47:00
123.00
123.50
123.00
+1.00
1
7592
10:47:00
123.00
123.50
123.00
+1.00
1
7591
10:47:00
123.00
123.50
123.00
+1.00
1
7590
10:47:00
123.00
123.50
123.00
+1.00
1
7589
10:46:32
123.00
123.50
123.00
+1.00
1
7588
10:46:30
123.00
123.50
123.00
+1.00
1
7587
10:46:14
123.00
123.50
123.00
+1.00
1
7586
10:46:14
123.00
123.50
123.00
+1.00
13
7585
10:46:14
123.00
123.50
123.00
+1.00
10
7572
10:46:14
123.00
123.50
123.00
+1.00
5
7562
10:46:14
123.00
123.50
123.00
+1.00
10
7557
10:46:14
123.00
124.00
123.00
+1.00
13
7547
10:46:14
123.00
124.00
123.00
+1.00
5
7534
10:46:14
123.50
124.00
123.00
+1.00
4
7529
10:46:14
123.50
124.00
123.50
+1.50
1
7525
10:46:14
123.50
124.00
123.50
+1.50
5
7524
10:45:55
123.50
124.00
123.50
+1.50
1
7519
10:45:45
123.50
124.00
123.50
+1.50
1
7518
10:45:30
123.50
124.00
124.00
+2.00
1
7517
10:45:01
123.50
124.00
124.00
+2.00
2
7516
10:45:00
123.50
124.00
124.00
+2.00
1
7514
10:44:46
123.50
124.00
124.00
+2.00
2
7513
10:44:29
123.50
124.00
123.50
+1.50
2
7511
10:44:02
123.00
123.50
123.50
+1.50
4
7509
10:43:56
123.00
123.50
123.50
+1.50
1
7505
10:43:40
123.00
123.50
123.50
+1.50
1
7504
10:42:52
123.00
124.00
123.00
+1.00
40
7503
10:42:44
123.50
124.00
123.50
+1.50
2
7463
10:42:44
123.50
124.00
123.00
+1.00
10
7461
10:42:44
123.50
124.00
123.50
+1.50
30
7451
10:42:39
123.50
124.00
124.00
+2.00
3
7421
10:42:25
123.50
124.00
123.50
+1.50
1
7418
10:42:22
124.00
124.50
124.00
+2.00
2
7417
10:42:22
124.00
124.50
124.00
+2.00
1
7415
10:42:22
124.00
124.50
124.00
+2.00
14
7414
10:42:19
124.00
124.50
124.00
+2.00
2
7400
10:42:09
124.00
124.50
124.00
+2.00
5
7398
10:42:06
124.00
124.50
124.50
+2.50
1
7393
10:41:59
124.00
124.50
124.50
+2.50
1
7392
10:41:57
124.00
124.50
124.50
+2.50
1
7391
10:41:51
124.00
124.50
124.50
+2.50
1
7390
10:41:50
124.00
124.50
124.50
+2.50
1
7389
10:41:47
123.50
124.00
124.00
+2.00
5
7388
10:41:42
123.50
124.00
124.00
+2.00
1
7383
10:41:42
123.50
124.00
124.00
+2.00
20
7382
10:41:27
123.50
124.00
124.00
+2.00
1
7362
10:41:24
123.50
124.00
123.50
+1.50
1
7361
10:41:24
123.50
124.00
124.00
+2.00
5
7360
10:41:18
123.50
124.00
124.00
+2.00
1
7355
10:41:11
123.50
124.00
124.00
+2.00
2
7354
10:41:04
123.50
124.00
123.50
+1.50
1
7352
10:41:04
124.00
124.50
124.00
+2.00
38
7351
10:41:04
124.00
124.50
124.00
+2.00
4
7313
10:40:40
124.00
124.50
124.50
+2.50
1
7309
10:40:37
124.00
124.50
124.50
+2.50
1
7308
10:40:35
124.00
124.50
124.50
+2.50
1
7307
10:40:34
124.00
124.50
124.50
+2.50
1
7306
10:40:22
124.00
124.50
124.50
+2.50
1
7305
10:40:22
124.00
124.50
124.50
+2.50
10
7304
10:40:14
124.00
124.50
124.50
+2.50
1
7294
10:40:14
124.00
124.50
124.00
+2.00
1
7293
10:40:10
124.00
124.50
124.50
+2.50
1
7292
10:40:07
124.00
124.50
124.50
+2.50
2
7291
10:40:04
124.00
124.50
124.50
+2.50
1
7289
10:39:54
124.00
124.50
124.50
+2.50
1
7288
10:39:46
124.00
124.50
124.50
+2.50
2
7287
10:39:40
124.00
124.50
124.50
+2.50
1
7285
10:39:40
124.00
124.50
124.50
+2.50
1
7284
10:39:29
123.50
124.00
124.00
+2.00
8
7283
10:39:29
123.50
124.00
124.00
+2.00
20
7275
10:39:28
123.50
124.00
124.00
+2.00
10
7255
10:39:26
123.50
124.00
124.00
+2.00
2
7245
10:39:20
123.50
124.00
124.00
+2.00
1
7243
10:39:20
123.50
124.00
124.00
+2.00
1
7242
10:39:20
123.00
123.50
124.00
+2.00
8
7241
10:39:20
123.00
123.50
123.50
+1.50
1
7233
10:39:15
123.50
124.00
123.50
+1.50
7
7232
10:39:15
123.00
123.50
123.50
+1.50
33
7225
10:38:39
123.00
123.50
123.00
+1.00
2
7192
10:38:39
123.00
123.50
123.00
+1.00
1
7190
10:38:38
122.50
123.00
123.00
+1.00
3
7189
10:38:28
122.50
123.00
123.00
+1.00
1
7186
10:37:24
123.00
123.50
123.00
+1.00
1
7185
10:37:15
123.00
123.50
123.00
+1.00
2
7184
10:37:15
123.00
123.50
123.00
+1.00
1
7182
10:37:15
123.00
123.50
123.00
+1.00
9
7181
10:36:53
122.50
123.00
123.00
+1.00
18
7172
10:35:50
123.00
123.50
123.00
+1.00
2
7154
10:35:18
122.50
123.00
123.00
+1.00
3
7152
10:35:10
122.50
123.00
123.00
+1.00
1
7149
10:34:50
122.50
123.00
123.00
+1.00
1
7148
10:34:27
123.00
123.50
123.00
+1.00
1
7147
10:34:24
123.00
123.50
123.00
+1.00
4
7146
10:34:21
123.00
123.50
123.00
+1.00
1
7142
10:34:21
123.00
123.50
123.00
+1.00
10
7141
10:33:49
123.00
123.50
123.00
+1.00
1
7131
10:33:34
122.50
123.00
123.00
+1.00
1
7130
10:33:33
122.50
123.00
123.50
+1.50
1
7129
10:33:33
122.50
123.00
123.00
+1.00
1
7128
10:33:32
123.00
123.50
123.00
+1.00
1
7127
10:33:31
123.00
123.50
123.00
+1.00
1
7126
10:33:24
123.00
123.50
123.00
+1.00
1
7125
10:33:24
123.00
123.50
123.00
+1.00
19
7124
10:33:15
123.00
123.50
123.50
+1.50
3
7105
10:33:10
123.00
123.50
123.50
+1.50
1
7102
10:32:47
123.00
123.50
123.00
+1.00
1
7101
10:32:14
123.00
123.50
123.00
+1.00
2
7100
10:31:27
123.00
123.50
123.00
+1.00
1
7098
10:30:40
122.50
123.00
123.00
+1.00
1
7097
10:30:39
122.50
123.00
123.00
+1.00
5
7096
10:30:35
122.50
123.00
123.00
+1.00
1
7091
10:30:30
122.50
123.00
123.00
+1.00
1
7090
10:30:29
123.00
123.50
123.00
+1.00
5
7089
10:30:28
122.50
123.00
123.00
+1.00
1
7084
10:30:27
122.50
123.00
123.00
+1.00
1
7083
10:30:24
122.50
123.00
123.00
+1.00
1
7082
10:30:24
122.50
123.00
123.00
+1.00
1
7081
10:30:24
122.50
123.00
123.00
+1.00
1
7080
10:30:23
122.50
123.00
123.00
+1.00
1
7079
10:30:19
122.50
123.00
123.00
+1.00
2
7078
10:30:18
122.50
123.00
123.00
+1.00
2
7076
10:30:13
122.50
123.00
123.00
+1.00
10
7074
10:29:44
122.50
123.00
123.00
+1.00
1
7064
10:29:36
122.50
123.00
123.00
+1.00
1
7063
10:29:28
122.50
123.00
122.50
+0.50
2
7062
10:29:27
122.50
123.00
123.00
+1.00
1
7060
10:29:16
122.50
123.00
123.00
+1.00
6
7059
10:28:25
122.50
123.00
123.00
+1.00
2
7053
10:28:02
122.50
123.00
123.00
+1.00
1
7051
10:27:43
122.50
123.00
123.00
+1.00
2
7050
10:27:29
122.50
123.00
123.00
+1.00
1
7048
10:27:19
122.50
123.00
123.00
+1.00
2
7047
10:27:13
122.50
123.00
123.00
+1.00
1
7045
10:27:09
122.50
123.00
123.00
+1.00
1
7044
10:26:56
122.50
123.00
123.00
+1.00
1
7043
10:26:54
122.50
123.00
123.00
+1.00
3
7042
10:26:27
122.50
123.00
123.00
+1.00
1
7039
10:26:24
122.50
123.00
123.00
+1.00
1
7038
10:26:22
122.50
123.00
123.00
+1.00
2
7037
10:26:18
122.50
123.00
123.00
+1.00
5
7035
10:25:56
122.50
123.00
123.00
+1.00
1
7030
10:25:55
122.50
123.00
123.00
+1.00
1
7029
10:25:41
122.50
123.00
123.00
+1.00
2
7028
10:25:27
122.50
123.00
123.00
+1.00
1
7026
10:25:27
122.50
123.00
122.50
+0.50
2
7025
10:25:19
122.50
123.00
122.50
+0.50
3
7023
10:25:14
122.50
123.00
123.00
+1.00
1
7020
10:25:03
122.50
123.00
123.00
+1.00
1
7019
10:24:35
122.50
123.00
123.00
+1.00
2
7018
10:24:24
122.50
123.00
123.00
+1.00
3
7016
10:24:10
122.50
123.00
123.00
+1.00
1
7013
10:23:45
122.50
123.00
123.00
+1.00
1
7012
10:23:43
122.50
123.00
122.50
+0.50
2
7011
10:23:36
122.50
123.00
123.00
+1.00
2
7009
10:23:30
122.50
123.00
122.50
+0.50
1
7007
10:23:19
122.50
123.00
122.50
+0.50
2
7006
10:22:58
122.50
123.00
122.50
+0.50
4
7004
10:22:02
122.50
123.00
123.00
+1.00
1
7000
10:21:53
122.50
123.00
123.00
+1.00
1
6999
10:21:38
122.50
123.00
122.50
+0.50
1
6998
10:21:37
122.50
123.00
122.50
+0.50
1
6997
10:21:37
122.50
123.00
122.50
+0.50
1
6996
10:21:37
122.50
123.00
122.50
+0.50
1
6995
10:21:37
122.50
123.00
122.50
+0.50
1
6994
10:21:36
122.50
123.00
122.50
+0.50
1
6993
10:21:14
122.50
123.00
123.00
+1.00
1
6992
10:20:55
122.50
123.00
122.50
+0.50
1
6991
10:20:48
122.50
123.00
123.00
+1.00
1
6990
10:20:44
122.50
123.00
122.50
+0.50
1
6989
10:20:41
122.50
123.00
122.50
+0.50
1
6988
10:20:34
122.50
123.00
122.50
+0.50
1
6987
10:20:32
122.50
123.00
122.50
+0.50
1
6986
10:20:31
122.50
123.00
123.00
+1.00
1
6985
10:20:16
122.50
123.00
122.50
+0.50
9
6984
10:20:15
122.50
123.00
122.50
+0.50
3
6975
10:20:13
122.50
123.00
123.00
+1.00
1
6972
10:20:12
122.50
123.00
122.50
+0.50
1
6971
10:20:07
122.50
123.00
122.50
+0.50
2
6970
10:20:06
122.50
123.00
122.50
+0.50
1
6968
10:19:57
122.50
123.00
122.50
+0.50
1
6967
10:19:53
122.50
123.00
122.50
+0.50
1
6966
10:19:50
122.50
123.00
122.50
+0.50
1
6965
10:19:46
122.50
123.00
123.00
+1.00
1
6964
10:19:43
122.50
123.00
123.00
+1.00
1
6963
10:19:40
122.50
123.00
122.50
+0.50
1
6962
10:19:28
122.50
123.00
122.50
+0.50
1
6961
10:19:24
122.50
123.50
122.50
+0.50
1
6960
10:19:16
122.50
123.50
122.50
+0.50
1
6959
10:19:13
122.50
123.00
123.00
+1.00
1
6958
10:19:13
122.50
123.00
123.00
+1.00
1
6957
10:19:13
122.50
123.00
123.00
+1.00
10
6956
10:19:13
122.50
123.00
122.50
+0.50
2
6946
10:19:12
122.50
123.00
122.50
+0.50
1
6944
10:19:12
122.50
123.00
122.50
+0.50
1
6943
10:19:12
122.50
123.00
122.50
+0.50
8
6942
10:19:12
122.50
123.00
122.50
+0.50
2
6934
10:19:12
123.00
123.50
123.00
+1.00
143
6932
10:19:12
123.50
124.00
123.50
+1.50
56
6789
10:17:24
123.50
124.00
123.50
+1.50
1
6733
10:17:23
123.50
124.00
124.00
+2.00
10
6732
10:17:19
123.50
124.00
124.00
+2.00
1
6722
10:16:46
123.50
124.00
123.50
+1.50
1
6721
10:16:20
123.50
124.00
123.50
+1.50
1
6720
10:16:10
123.50
124.00
123.50
+1.50
2
6719
10:15:45
123.50
124.00
123.50
+1.50
4
6717
10:15:42
123.50
124.00
124.00
+2.00
1
6713
10:15:27
123.50
124.00
123.50
+1.50
1
6712
10:15:15
123.50
124.00
123.50
+1.50
8
6711
10:15:12
123.50
124.00
123.50
+1.50
1
6703
10:15:12
123.50
124.00
123.50
+1.50
20
6702
10:14:58
124.00
124.50
124.00
+2.00
1
6682
10:14:44
124.00
124.50
124.00
+2.00
1
6681
10:14:36
123.50
124.00
124.00
+2.00
2
6680
10:14:26
123.50
124.00
124.00
+2.00
1
6678
10:14:19
124.00
124.50
124.00
+2.00
1
6677
10:14:19
123.50
124.00
124.00
+2.00
9
6676
10:14:02
123.50
124.00
124.00
+2.00
1
6667
10:13:54
123.50
124.00
124.00
+2.00
1
6666
10:12:47
124.00
124.50
124.00
+2.00
1
6665
10:12:42
124.00
124.50
124.00
+2.00
5
6664
10:12:42
124.00
124.50
124.00
+2.00
1
6659
10:12:23
124.00
124.50
124.00
+2.00
1
6658
10:12:19
123.50
124.00
124.00
+2.00
1
6657
10:12:10
123.50
124.00
124.00
+2.00
1
6656
10:12:07
123.50
124.00
124.00
+2.00
1
6655
10:12:03
124.00
124.50
124.00
+2.00
1
6654
10:12:03
124.00
124.50
124.00
+2.00
1
6653
10:12:02
124.00
124.50
124.00
+2.00
1
6652
10:12:01
124.00
124.50
124.00
+2.00
1
6651
10:11:54
123.50
124.50
124.50
+2.50
1
6650
10:11:49
123.50
124.00
124.00
+2.00
1
6649
10:11:49
123.50
124.50
124.50
+2.50
10
6648
10:11:47
124.00
124.50
124.00
+2.00
2
6638
10:11:47
124.00
124.50
124.00
+2.00
1
6636
10:11:47
123.50
124.00
124.00
+2.00
2
6635
10:11:47
123.50
124.00
124.00
+2.00
6
6633
10:11:45
123.50
124.00
124.00
+2.00
5
6627
10:11:33
123.50
124.00
124.00
+2.00
1
6622
10:11:28
123.50
124.00
124.00
+2.00
5
6621
10:11:28
123.50
124.00
124.00
+2.00
1
6616
10:11:26
123.50
124.00
124.00
+2.00
1
6615
10:11:16
124.00
124.50
124.00
+2.00
1
6614
10:11:16
123.50
124.00
124.00
+2.00
1
6613
10:10:54
124.00
124.50
124.00
+2.00
1
6612
10:10:53
123.50
124.00
124.00
+2.00
1
6611
10:10:52
123.50
124.00
124.00
+2.00
2
6610
10:10:44
123.50
124.00
124.00
+2.00
1
6608
10:10:43
123.50
124.00
124.00
+2.00
1
6607
10:10:36
123.50
124.00
124.00
+2.00
1
6606
10:10:35
124.00
124.50
124.00
+2.00
4
6605
10:10:35
123.50
124.00
124.00
+2.00
1
6601
10:10:27
123.50
124.00
124.00
+2.00
3
6600
10:10:27
123.50
124.00
124.00
+2.00
15
6597
10:10:19
124.00
124.50
124.00
+2.00
1
6582
10:10:19
124.00
124.50
124.00
+2.00
1
6581
10:10:16
123.50
124.00
124.00
+2.00
1
6580
10:10:14
123.50
124.00
124.00
+2.00
2
6579
10:09:58
123.50
124.00
124.00
+2.00
1
6577
10:09:55
123.50
124.00
124.00
+2.00
1
6576
10:09:43
123.50
124.00
124.00
+2.00
1
6575
10:09:41
123.50
124.00
124.00
+2.00
1
6574
10:09:41
123.50
124.00
124.00
+2.00
2
6573
10:09:40
123.50
124.00
124.00
+2.00
1
6571
10:09:39
123.50
124.00
124.00
+2.00
1
6570
10:09:37
123.50
124.00
124.00
+2.00
20
6569
10:09:07
123.50
124.00
124.00
+2.00
1
6549
10:08:19
123.50
124.00
124.00
+2.00
1
6548
10:08:17
123.50
124.00
123.50
+1.50
1
6547
10:08:16
123.50
124.00
123.50
+1.50
2
6546
10:07:59
123.50
124.00
123.50
+1.50
5
6544
10:07:54
123.50
124.00
124.00
+2.00
1
6539
10:07:50
123.50
124.00
123.50
+1.50
1
6538
10:07:01
123.50
124.00
124.00
+2.00
3
6537
10:06:50
123.50
124.00
124.00
+2.00
1
6534
10:06:35
123.50
124.00
124.00
+2.00
1
6533
10:06:34
123.50
124.00
123.50
+1.50
1
6532
10:06:18
123.50
124.00
123.50
+1.50
1
6531
10:06:09
123.50
124.00
124.00
+2.00
1
6530
10:06:04
123.50
124.00
124.00
+2.00
1
6529
10:05:50
123.50
124.00
124.00
+2.00
1
6528
10:05:47
123.50
124.00
123.50
+1.50
1
6527
10:05:46
123.50
124.00
124.00
+2.00
1
6526
10:05:42
123.50
124.00
123.50
+1.50
1
6525
10:05:32
123.50
124.00
124.00
+2.00
1
6524
10:05:29
123.50
124.00
123.50
+1.50
1
6523
10:05:26
123.50
124.00
123.50
+1.50
1
6522
10:05:21
123.50
124.00
123.50
+1.50
1
6521
10:05:06
123.50
124.00
123.50
+1.50
1
6520
10:04:51
123.50
124.00
123.50
+1.50
2
6519
10:04:44
123.50
124.00
123.50
+1.50
1
6517
10:04:43
123.50
124.00
123.50
+1.50
1
6516
10:04:38
123.50
124.00
123.50
+1.50
1
6515
10:04:21
123.50
124.00
123.50
+1.50
1
6514
10:04:15
123.50
124.00
123.50
+1.50
1
6513
10:04:15
123.50
124.00
123.50
+1.50
5
6512
10:04:14
123.50
124.00
123.50
+1.50
5
6507
10:04:14
123.50
124.00
123.50
+1.50
5
6502
10:04:14
123.50
124.00
123.50
+1.50
5
6497
10:04:01
123.50
124.00
124.00
+2.00
1
6492
10:03:50
123.50
124.00
124.00
+2.00
1
6491
10:03:36
123.50
124.00
123.50
+1.50
1
6490
10:03:30
123.50
124.00
124.00
+2.00
4
6489
10:03:21
123.50
124.00
124.00
+2.00
1
6485
10:03:10
123.50
124.00
124.00
+2.00
1
6484
10:03:09
123.50
124.00
124.00
+2.00
1
6483
10:03:06
123.50
124.00
124.00
+2.00
3
6482
10:02:09
123.50
124.00
124.00
+2.00
1
6479
10:01:51
123.50
124.00
123.50
+1.50
1
6478
10:01:50
123.50
124.00
123.50
+1.50
1
6477
10:01:45
123.50
124.00
123.50
+1.50
1
6476
10:01:38
123.50
124.00
123.50
+1.50
1
6475
10:01:37
123.50
124.00
123.50
+1.50
2
6474
10:01:37
123.50
124.00
123.50
+1.50
1
6472
10:01:37
123.50
124.00
123.50
+1.50
5
6471
10:01:37
123.50
124.00
123.50
+1.50
8
6466
10:01:37
123.50
124.00
123.50
+1.50
24
6458
10:01:10
123.50
124.00
124.00
+2.00
1
6434
10:00:46
123.50
124.00
124.00
+2.00
1
6433
10:00:45
124.00
124.50
124.00
+2.00
69
6432
10:00:30
124.50
125.00
124.50
+2.50
1
6363
10:00:24
124.00
125.00
125.00
+3.00
1
6362
10:00:07
124.00
125.00
125.00
+3.00
1
6361
10:00:00
124.00
124.50
125.00
+3.00
4
6360
10:00:00
124.00
124.50
124.50
+2.50
1
6356
09:59:52
124.00
125.00
125.00
+3.00
1
6355
09:59:31
124.50
125.00
124.50
+2.50
1
6354
09:59:30
124.50
125.00
124.50
+2.50
2
6353
09:59:26
124.50
125.00
124.50
+2.50
1
6351
09:59:22
124.00
124.50
125.00
+3.00
4
6350
09:59:22
124.00
124.50
124.50
+2.50
1
6346
09:59:12
124.00
124.50
124.50
+2.50
1
6345
09:59:09
124.00
124.50
124.50
+2.50
1
6344
09:58:55
124.00
124.50
124.50
+2.50
1
6343
09:58:44
124.50
125.00
124.50
+2.50
1
6342
09:58:43
124.00
124.50
125.00
+3.00
4
6341
09:58:43
124.00
124.50
124.50
+2.50
1
6337
09:58:32
124.50
125.00
124.50
+2.50
1
6336
09:58:25
124.50
125.00
124.50
+2.50
1
6335
09:58:19
124.00
124.50
124.50
+2.50
1
6334
09:58:14
124.50
125.00
124.50
+2.50
1
6333
09:58:11
124.00
125.00
125.00
+3.00
1
6332
09:58:05
124.00
124.50
125.00
+3.00
4
6331
09:58:05
124.00
124.50
124.50
+2.50
1
6327
09:58:04
124.00
124.50
124.50
+2.50
1
6326
09:57:37
124.00
124.50
124.50
+2.50
1
6325
09:57:30
124.00
124.50
124.50
+2.50
1
6324
09:57:29
124.50
125.00
124.50
+2.50
1
6323
09:57:26
124.50
125.00
124.50
+2.50
3
6322
09:57:26
124.00
125.00
125.00
+3.00
5
6319
09:57:23
124.00
124.50
124.50
+2.50
1
6314
09:57:20
124.00
124.50
124.50
+2.50
5
6313
09:57:19
124.00
124.50
124.50
+2.50
1
6308
09:57:13
124.00
124.50
124.50
+2.50
1
6307
09:57:07
124.00
124.50
124.50
+2.50
1
6306
09:57:06
124.00
124.50
124.00
+2.00
3
6305
09:56:50
124.00
124.50
124.50
+2.50
1
6302
09:56:48
124.00
124.50
124.50
+2.50
5
6301
09:56:39
124.00
124.50
124.50
+2.50
2
6296
09:56:10
123.50
124.00
124.50
+2.50
3
6294
09:56:10
123.50
124.00
124.00
+2.00
2
6291
09:55:53
124.00
124.50
124.00
+2.00
1
6289
09:55:53
123.50
124.00
124.00
+2.00
1
6288
09:55:46
123.50
124.50
123.50
+1.50
2
6287
09:55:44
124.00
124.50
124.00
+2.00
1
6285
09:55:44
124.00
124.50
124.00
+2.00
1
6284
09:55:43
124.00
124.50
124.00
+2.00
1
6283
09:55:31
124.00
124.50
124.00
+2.00
1
6282
09:55:31
123.50
124.50
124.50
+2.50
5
6281
09:55:21
124.00
124.50
124.00
+2.00
1
6276
09:55:20
124.00
124.50
124.00
+2.00
1
6275
09:55:08
123.50
124.00
124.00
+2.00
1
6274
09:54:59
124.00
124.50
124.00
+2.00
1
6273
09:54:53
123.50
124.00
124.00
+2.00
5
6272
09:54:51
123.50
124.00
123.50
+1.50
1
6267
09:54:51
123.50
124.00
123.50
+1.50
5
6266
09:54:41
124.00
124.50
124.00
+2.00
1
6261
09:54:39
124.00
124.50
124.00
+2.00
3
6260
09:54:39
123.50
124.00
124.00
+2.00
2
6257
09:54:34
124.00
124.50
124.00
+2.00
1
6255
09:54:34
123.50
124.00
124.00
+2.00
1
6254
09:54:22
124.00
124.50
124.00
+2.00
3
6253
09:54:22
124.00
124.50
124.00
+2.00
3
6250
09:54:14
124.00
124.50
124.00
+2.00
8
6247
09:54:14
123.50
124.50
124.50
+2.50
5
6239
09:54:12
124.00
124.50
124.00
+2.00
8
6234
09:54:12
124.00
124.50
124.00
+2.00
1
6226
09:54:09
124.00
124.50
124.00
+2.00
1
6225
09:54:09
124.00
124.50
124.50
+2.50
2
6224
09:53:52
124.00
124.50
124.00
+2.00
4
6222
09:53:36
124.00
124.50
124.50
+2.50
5
6218
09:53:34
124.00
124.50
124.00
+2.00
3
6213
09:53:34
124.00
124.50
124.00
+2.00
1
6210
09:53:16
124.00
124.50
124.00
+2.00
1
6209
09:53:12
123.50
124.00
124.00
+2.00
1
6208
09:53:04
123.50
124.00
124.00
+2.00
1
6207
09:53:01
123.50
124.00
124.00
+2.00
1
6206
09:52:57
123.50
124.00
124.00
+2.00
5
6205
09:52:51
124.00
124.50
124.00
+2.00
3
6200
09:52:51
123.50
124.00
124.00
+2.00
1
6197
09:52:48
123.50
124.00
124.00
+2.00
2
6196
09:52:45
123.50
124.00
124.00
+2.00
3
6194
09:52:40
123.50
124.00
123.50
+1.50
1
6191
09:52:35
123.50
124.00
124.00
+2.00
1
6190
09:52:33
123.50
124.00
124.00
+2.00
1
6189
09:52:33
124.00
124.50
124.00
+2.00
14
6188
09:52:28
124.00
124.50
124.00
+2.00
5
6174
09:52:24
124.00
124.50
124.00
+2.00
1
6169
09:52:21
124.00
124.50
124.50
+2.50
2
6168
09:52:21
124.00
124.50
124.00
+2.00
2
6166
09:52:19
124.00
124.50
124.50
+2.50
5
6164
09:52:15
124.00
124.50
124.50
+2.50
1
6159
09:51:40
124.00
124.50
124.50
+2.50
5
6158
09:51:22
124.00
124.50
124.00
+2.00
1
6153
09:51:11
124.00
124.50
124.00
+2.00
4
6152
09:51:10
124.00
124.50
124.00
+2.00
1
6148
09:51:10
123.50
124.00
124.00
+2.00
1
6147
09:51:08
123.50
124.00
124.00
+2.00
1
6146
09:51:08
123.50
124.00
124.00
+2.00
2
6145
09:51:06
123.50
124.00
124.00
+2.00
1
6143
09:51:01
123.50
124.00
124.00
+2.00
5
6142
09:50:54
123.50
124.00
124.00
+2.00
1
6137
09:50:53
123.50
124.00
124.00
+2.00
1
6136
09:50:43
123.50
124.00
124.00
+2.00
1
6135
09:50:30
123.50
124.00
123.50
+1.50
1
6134
09:50:30
123.50
124.00
124.00
+2.00
1
6133
09:50:22
123.50
124.00
124.00
+2.00
5
6132
09:50:22
123.50
124.00
123.50
+1.50
1
6127
09:50:05
123.50
124.00
123.50
+1.50
1
6126
09:50:04
123.50
124.00
123.50
+1.50
1
6125
09:49:57
124.00
124.50
124.00
+2.00
2
6124
09:49:55
124.00
124.50
124.00
+2.00
1
6122
09:49:54
124.00
124.50
124.00
+2.00
2
6121
09:49:44
123.50
124.50
124.50
+2.50
5
6119
09:49:43
123.50
124.00
124.00
+2.00
1
6114
09:49:42
123.50
124.00
124.00
+2.00
1
6113
09:49:41
123.50
124.00
124.00
+2.00
1
6112
09:49:35
123.50
124.00
124.00
+2.00
1
6111
09:49:26
123.50
124.00
124.00
+2.00
1
6110
09:49:23
123.50
124.00
124.00
+2.00
1
6109
09:49:17
124.00
124.50
124.00
+2.00
1
6108
09:49:17
124.00
124.50
124.00
+2.00
1
6107
09:49:17
124.00
124.50
124.00
+2.00
5
6106
09:49:07
123.50
124.00
124.00
+2.00
16
6101
09:49:05
123.50
124.00
124.00
+2.00
5
6085
09:48:49
123.50
124.00
124.00
+2.00
1
6080
09:48:47
123.50
124.00
123.50
+1.50
1
6079
09:48:46
123.50
124.00
124.00
+2.00
1
6078
09:48:41
124.00
124.50
124.00
+2.00
1
6077
09:48:39
123.50
124.00
124.00
+2.00
1
6076
09:48:36
124.00
124.50
124.00
+2.00
1
6075
09:48:36
124.00
124.50
124.00
+2.00
1
6074
09:48:36
123.50
124.00
124.00
+2.00
3
6073
09:48:32
123.50
124.00
124.00
+2.00
1
6070
09:48:31
123.50
124.00
124.00
+2.00
1
6069
09:48:30
123.50
124.50
123.50
+1.50
2
6068
09:48:30
124.00
124.50
124.00
+2.00
1
6066
09:48:28
123.50
124.50
123.50
+1.50
1
6065
09:48:27
123.50
124.00
124.50
+2.50
4
6064
09:48:27
123.50
124.00
124.00
+2.00
1
6060
09:48:25
123.50
124.00
124.00
+2.00
1
6059
09:48:25
123.50
124.00
124.00
+2.00
2
6058
09:48:24
123.50
124.00
124.00
+2.00
1
6056
09:48:23
123.50
124.00
124.00
+2.00
1
6055
09:48:21
123.50
124.00
124.00
+2.00
1
6054
09:48:13
124.00
124.50
124.00
+2.00
1
6053
09:48:13
124.00
124.50
124.00
+2.00
1
6052
09:48:08
124.00
124.50
124.00
+2.00
1
6051
09:48:08
124.00
124.50
124.00
+2.00
16
6050
09:48:08
124.00
124.50
124.00
+2.00
12
6034
09:48:07
124.00
124.50
124.50
+2.50
1
6022
09:47:56
124.00
124.50
124.50
+2.50
1
6021
09:47:52
124.00
124.50
124.00
+2.00
1
6020
09:47:48
124.00
124.50
124.50
+2.50
5
6019
09:47:19
124.00
124.50
124.00
+2.00
1
6014
09:47:16
124.00
124.50
124.00
+2.00
1
6013
09:47:16
124.00
124.50
124.00
+2.00
5
6012
09:47:12
123.50
124.00
124.00
+2.00
19
6007
09:47:12
123.50
124.00
124.00
+2.00
1
5988
09:47:11
123.50
124.00
124.00
+2.00
1
5987
09:47:10
123.50
124.00
124.00
+2.00
5
5986
09:47:09
123.50
124.00
124.00
+2.00
1
5981
09:47:05
123.50
124.00
124.00
+2.00
3
5980
09:46:59
123.50
124.00
123.50
+1.50
2
5977
09:46:52
123.50
124.00
123.50
+1.50
1
5975
09:46:52
123.50
124.00
123.50
+1.50
1
5974
09:46:50
123.50
124.00
124.00
+2.00
2
5973
09:46:50
123.50
124.00
123.50
+1.50
2
5971
09:46:46
123.50
124.00
123.50
+1.50
1
5969
09:46:43
123.50
124.00
123.50
+1.50
6
5968
09:46:40
123.50
124.00
123.50
+1.50
7
5962
09:46:40
123.50
124.00
123.50
+1.50
1
5955
09:46:31
123.50
124.00
124.00
+2.00
5
5954
09:46:30
123.50
124.00
123.50
+1.50
2
5949
09:46:29
123.50
124.00
123.50
+1.50
2
5947
09:46:27
123.50
124.00
123.50
+1.50
6
5945
09:46:25
123.50
124.00
123.50
+1.50
1
5939
09:46:24
123.50
124.00
124.00
+2.00
1
5938
09:46:24
123.50
124.00
123.50
+1.50
1
5937
09:46:23
123.50
124.00
123.50
+1.50
1
5936
09:46:23
123.50
124.00
123.50
+1.50
3
5935
09:46:22
123.50
124.00
123.50
+1.50
1
5932
09:46:22
123.50
124.00
123.50
+1.50
1
5931
09:46:22
123.50
124.00
123.50
+1.50
25
5930
09:46:21
123.50
124.00
123.50
+1.50
2
5905
09:46:21
123.50
124.00
123.50
+1.50
2
5903
09:46:15
124.00
124.50
124.00
+2.00
58
5901
09:46:15
124.00
124.50
124.00
+2.00
1
5843
09:46:15
124.00
124.50
124.00
+2.00
3
5842
09:46:15
124.00
124.50
124.00
+2.00
100
5839
09:46:12
124.00
124.50
124.00
+2.00
1
5739
09:46:02
124.00
124.50
124.00
+2.00
1
5738
09:46:00
124.00
124.50
124.00
+2.00
2
5737
09:45:54
124.00
124.50
124.00
+2.00
2
5735
09:45:53
124.00
124.50
124.50
+2.50
5
5733
09:45:48
124.00
124.50
124.50
+2.50
2
5728
09:45:46
124.00
124.50
124.50
+2.50
2
5726
09:45:44
124.00
124.50
124.00
+2.00
1
5724
09:45:42
124.00
124.50
124.00
+2.00
1
5723
09:45:31
124.00
124.50
124.00
+2.00
1
5722
09:45:31
124.00
124.50
124.50
+2.50
1
5721
09:45:28
124.00
124.50
124.50
+2.50
13
5720
09:45:16
124.50
125.00
124.50
+2.50
30
5707
09:45:16
124.50
125.00
124.50
+2.50
10
5677
09:45:15
124.50
125.00
124.50
+2.50
3
5667
09:45:14
124.50
125.00
125.00
+3.00
5
5664
09:45:08
124.50
125.00
124.50
+2.50
5
5659
09:45:06
124.50
125.00
124.50
+2.50
1
5654
09:45:06
124.50
125.00
124.50
+2.50
1
5653
09:45:05
124.50
125.00
124.50
+2.50
1
5652
09:45:03
124.50
125.00
124.50
+2.50
1
5651
09:45:02
124.50
125.00
124.50
+2.50
1
5650
09:45:01
124.50
125.00
124.50
+2.50
1
5649
09:45:00
124.50
125.00
124.50
+2.50
1
5648
09:45:00
124.50
125.00
124.50
+2.50
3
5647
09:44:53
124.50
125.00
124.50
+2.50
12
5644
09:44:52
124.50
125.00
124.50
+2.50
1
5632
09:44:45
124.50
125.00
124.50
+2.50
2
5631
09:44:38
124.50
125.00
124.50
+2.50
1
5629
09:44:36
124.50
125.00
125.00
+3.00
5
5628
09:44:35
124.50
125.00
124.50
+2.50
1
5623
09:44:34
124.50
125.00
124.50
+2.50
1
5622
09:44:31
124.50
125.00
124.50
+2.50
1
5621
09:44:25
124.50
125.00
124.50
+2.50
10
5620
09:44:24
124.50
125.00
124.50
+2.50
1
5610
09:44:17
124.50
125.00
124.50
+2.50
2
5609
09:44:15
124.50
125.00
124.50
+2.50
3
5607
09:44:15
124.50
125.00
124.50
+2.50
1
5604
09:44:08
124.50
125.00
124.50
+2.50
1
5603
09:44:00
124.50
125.00
124.50
+2.50
1
5602
09:44:00
124.50
125.00
124.50
+2.50
2
5601
09:43:57
124.50
125.00
125.00
+3.00
5
5599
09:43:49
124.50
125.00
124.50
+2.50
1
5594
09:43:48
124.50
125.00
124.50
+2.50
3
5593
09:43:38
125.00
125.50
125.00
+3.00
44
5590
09:43:38
125.00
125.50
125.00
+3.00
14
5546
09:43:33
125.00
125.50
125.00
+3.00
3
5532
09:43:31
125.00
125.50
125.00
+3.00
2
5529
09:43:19
125.00
125.50
125.50
+3.50
5
5527
09:43:06
125.00
125.50
125.00
+3.00
1
5522
09:42:57
125.00
125.50
125.50
+3.50
1
5521
09:42:40
125.00
125.50
125.50
+3.50
5
5520
09:42:34
125.00
125.50
125.00
+3.00
1
5515
09:42:31
125.00
125.50
125.00
+3.00
2
5514
09:42:07
125.00
125.50
125.50
+3.50
2
5512
09:42:05
125.00
125.50
125.50
+3.50
1
5510
09:42:02
125.00
125.50
125.50
+3.50
5
5509
09:41:58
125.00
125.50
125.50
+3.50
2
5504
09:41:52
125.00
125.50
125.50
+3.50
3
5502
09:41:50
125.00
125.50
125.00
+3.00
1
5499
09:41:42
125.00
125.50
125.00
+3.00
1
5498
09:41:31
125.00
125.50
125.00
+3.00
2
5497
09:41:27
125.00
125.50
125.00
+3.00
1
5495
09:41:26
125.00
125.50
125.00
+3.00
1
5494
09:41:23
125.00
125.50
125.50
+3.50
5
5493
09:41:12
125.00
125.50
125.00
+3.00
2
5488
09:41:11
125.00
125.50
125.00
+3.00
1
5486
09:41:00
125.00
125.50
125.00
+3.00
2
5485
09:40:55
125.00
125.50
125.00
+3.00
1
5483
09:40:51
125.00
125.50
125.00
+3.00
1
5482
09:40:48
125.00
125.50
125.00
+3.00
8
5481
09:40:46
125.00
125.50
125.00
+3.00
1
5473
09:40:45
125.00
125.50
125.50
+3.50
5
5472
09:40:45
125.00
125.50
125.50
+3.50
1
5467
09:40:36
125.00
125.50
125.00
+3.00
1
5466
09:40:36
125.00
125.50
125.50
+3.50
1
5465
09:40:34
125.00
125.50
125.00
+3.00
1
5464
09:40:30
125.00
125.50
125.00
+3.00
1
5463
09:40:30
125.00
125.50
125.00
+3.00
3
5462
09:40:30
125.00
125.50
125.00
+3.00
1
5459
09:40:27
125.00
125.50
125.50
+3.50
2
5458
09:40:19
125.00
125.50
125.00
+3.00
1
5456
09:40:11
125.00
125.50
125.50
+3.50
1
5455
09:40:06
125.00
125.50
125.50
+3.50
5
5454
09:39:56
125.00
125.50
125.50
+3.50
1
5449
09:39:44
125.00
125.50
125.50
+3.50
1
5448
09:39:32
125.00
125.50
125.50
+3.50
4
5447
09:39:31
125.00
125.50
125.00
+3.00
2
5443
09:39:31
125.00
125.50
125.00
+3.00
5
5441
09:39:30
125.00
125.50
125.00
+3.00
2
5436
09:39:28
125.00
125.50
125.50
+3.50
5
5434
09:39:27
125.50
126.00
125.50
+3.50
46
5429
09:39:15
125.50
126.00
126.00
+4.00
1
5383
09:38:49
125.50
126.00
126.00
+4.00
5
5382
09:38:30
126.00
126.50
126.00
+4.00
1
5377
09:38:27
126.00
126.50
126.00
+4.00
2
5376
09:38:27
125.50
126.00
126.00
+4.00
3
5374
09:38:21
126.00
126.50
126.00
+4.00
1
5371
09:38:19
125.50
126.00
126.00
+4.00
5
5370
09:38:11
126.00
126.50
126.00
+4.00
2
5365
09:38:11
126.00
126.50
126.50
+4.50
5
5363
09:38:03
126.00
126.50
126.00
+4.00
1
5358
09:38:00
125.50
126.00
126.00
+4.00
1
5357
09:38:00
125.50
126.00
126.00
+4.00
1
5356
09:38:00
125.50
126.00
126.00
+4.00
2
5355
09:37:59
125.50
126.00
126.00
+4.00
1
5353
09:37:57
125.50
126.00
126.00
+4.00
1
5352
09:37:50
125.50
126.00
126.00
+4.00
8
5351
09:37:50
125.50
126.00
126.00
+4.00
1
5343
09:37:46
125.50
126.00
126.00
+4.00
1
5342
09:37:42
126.00
126.50
126.00
+4.00
2
5341
09:37:42
126.00
126.50
126.00
+4.00
5
5339
09:37:40
126.00
126.50
126.00
+4.00
5
5334
09:37:40
126.00
126.50
126.00
+4.00
1
5329
09:37:38
126.00
126.50
126.00
+4.00
5
5328
09:37:36
125.50
126.00
126.00
+4.00
4
5323
09:37:36
125.50
126.00
126.00
+4.00
14
5319
09:37:36
125.50
126.00
126.00
+4.00
2
5305
09:37:35
125.50
126.00
126.00
+4.00
5
5303
09:37:35
125.50
126.00
125.50
+3.50
5
5298
09:37:33
125.50
126.00
126.00
+4.00
5
5293
09:37:30
125.50
126.00
125.50
+3.50
2
5288
09:37:30
125.50
126.00
126.00
+4.00
1
5286
09:37:29
125.50
126.00
126.00
+4.00
3
5285
09:37:02
125.50
126.00
126.00
+4.00
1
5282
09:36:54
125.50
126.00
126.00
+4.00
5
5281
09:36:42
125.50
126.00
126.00
+4.00
10
5276
09:36:22
125.50
126.00
126.00
+4.00
1
5266
09:36:22
125.50
126.00
126.00
+4.00
1
5265
09:36:19
125.50
126.00
126.00
+4.00
1
5264
09:36:16
125.50
126.00
126.00
+4.00
5
5263
09:36:11
125.50
126.00
126.00
+4.00
1
5258
09:36:01
125.50
126.00
126.00
+4.00
1
5257
09:36:00
126.00
126.50
126.00
+4.00
29
5256
09:35:59
126.00
126.50
126.00
+4.00
3
5227
09:35:56
126.00
126.50
126.00
+4.00
1
5224
09:35:52
126.00
126.50
126.00
+4.00
1
5223
09:35:46
126.00
126.50
126.00
+4.00
1
5222
09:35:41
126.00
126.50
126.00
+4.00
1
5221
09:35:41
126.00
126.50
126.50
+4.50
1
5220
09:35:37
126.00
126.50
126.50
+4.50
5
5219
09:35:08
126.00
126.50
126.00
+4.00
4
5214
09:35:06
125.50
126.00
126.00
+4.00
1
5210
09:35:05
125.50
126.00
126.00
+4.00
1
5209
09:35:00
125.50
126.00
126.00
+4.00
1
5208
09:35:00
125.50
126.00
126.00
+4.00
1
5207
09:34:59
125.50
126.00
126.00
+4.00
1
5206
09:34:59
125.50
126.00
126.00
+4.00
5
5205
09:34:58
125.50
126.00
126.00
+4.00
1
5200
09:34:56
125.50
126.00
126.00
+4.00
2
5199
09:34:48
125.50
126.00
125.50
+3.50
1
5197
09:34:42
125.50
126.00
126.00
+4.00
1
5196
09:34:42
125.50
126.00
126.00
+4.00
2
5195
09:34:20
125.50
126.00
126.00
+4.00
5
5193
09:34:14
125.50
126.00
125.50
+3.50
1
5188
09:34:10
125.50
126.00
125.50
+3.50
4
5187
09:34:06
125.50
126.00
126.00
+4.00
1
5183
09:34:05
125.50
126.00
126.00
+4.00
6
5182
09:34:05
125.50
126.00
126.00
+4.00
1
5176
09:33:52
126.00
126.50
126.00
+4.00
1
5175
09:33:48
125.50
126.00
126.00
+4.00
1
5174
09:33:44
126.00
126.50
126.00
+4.00
1
5173
09:33:43
126.00
126.50
126.00
+4.00
1
5172
09:33:42
126.00
126.50
126.50
+4.50
5
5171
09:33:40
126.00
126.50
126.00
+4.00
2
5166
09:33:40
126.00
126.50
126.00
+4.00
1
5164
09:33:40
126.00
126.50
126.00
+4.00
1
5163
09:33:40
126.00
126.50
126.00
+4.00
1
5162
09:33:34
126.00
126.50
126.00
+4.00
2
5161
09:33:31
126.00
126.50
126.00
+4.00
4
5159
09:33:30
126.00
126.50
126.00
+4.00
1
5155
09:33:30
125.50
126.00
126.00
+4.00
8
5154
09:33:18
125.50
126.00
126.00
+4.00
1
5146
09:33:05
125.50
126.00
126.00
+4.00
6
5145
09:33:03
125.50
126.00
126.50
+4.50
2
5139
09:33:03
125.50
126.00
126.00
+4.00
3
5137
09:33:01
125.50
126.00
125.50
+3.50
1
5134
09:33:00
125.50
126.00
125.50
+3.50
2
5133
09:32:59
126.00
126.50
126.00
+4.00
6
5131
09:32:59
125.50
126.00
126.00
+4.00
14
5125
09:32:41
125.50
126.00
125.50
+3.50
1
5111
09:32:41
125.50
126.00
126.00
+4.00
3
5110
09:32:35
126.00
126.50
126.00
+4.00
1
5107
09:32:35
126.00
126.50
126.00
+4.00
10
5106
09:32:35
126.00
126.50
126.00
+4.00
1
5096
09:32:30
126.00
126.50
126.00
+4.00
3
5095
09:32:25
126.00
126.50
126.50
+4.50
5
5092
09:32:23
126.00
126.50
126.50
+4.50
1
5087
09:32:14
126.00
126.50
126.50
+4.50
1
5086
09:32:10
126.00
126.50
126.50
+4.50
6
5085
09:32:06
126.00
126.50
126.50
+4.50
6
5079
09:32:05
126.00
126.50
126.50
+4.50
1
5073
09:32:03
126.00
126.50
126.00
+4.00
5
5072
09:32:00
126.00
126.50
126.50
+4.50
1
5067
09:32:00
126.00
126.50
126.50
+4.50
1
5066
09:31:59
126.00
126.50
126.50
+4.50
1
5065
09:31:54
126.00
126.50
126.50
+4.50
1
5064
09:31:53
126.00
126.50
126.50
+4.50
1
5063
09:31:52
126.00
126.50
126.50
+4.50
2
5062
09:31:46
126.00
126.50
126.50
+4.50
5
5060
09:31:40
125.50
126.00
126.00
+4.00
27
5055
09:31:40
125.50
126.00
126.00
+4.00
5
5028
09:31:30
125.50
126.00
125.50
+3.50
2
5023
09:31:24
125.50
126.00
125.50
+3.50
1
5021
09:31:17
125.50
126.00
125.50
+3.50
1
5020
09:31:09
125.50
126.00
125.50
+3.50
2
5019
09:31:09
125.50
126.00
126.00
+4.00
1
5017
09:31:08
125.50
126.00
126.00
+4.00
5
5016
09:31:08
125.50
126.00
126.00
+4.00
1
5011
09:31:05
125.50
126.00
126.00
+4.00
6
5010
09:31:03
125.50
126.00
126.00
+4.00
1
5004
09:30:47
125.00
126.00
126.00
+4.00
7
5003
09:30:41
125.00
125.50
125.50
+3.50
1
4996
09:30:37
125.00
125.50
125.50
+3.50
1
4995
09:30:37
125.00
125.50
125.00
+3.00
5
4994
09:30:36
125.00
125.50
125.50
+3.50
6
4989
09:30:36
125.00
125.50
125.50
+3.50
1
4983
09:30:32
125.00
125.50
125.50
+3.50
1
4982
09:30:31
125.00
125.50
125.00
+3.00
1
4981
09:30:24
125.00
125.50
125.00
+3.00
5
4980
09:30:05
125.00
125.50
125.50
+3.50
1
4975
09:30:00
125.00
125.50
125.00
+3.00
2
4974
09:29:56
125.00
126.00
125.00
+3.00
1
4972
09:29:51
125.50
126.00
125.50
+3.50
8
4971
09:29:51
125.50
126.00
125.50
+3.50
2
4963
09:29:37
125.50
126.00
125.50
+3.50
5
4961
09:29:37
125.50
126.00
125.50
+3.50
7
4956
09:29:37
125.00
125.50
125.50
+3.50
8
4949
09:29:31
125.00
125.50
125.50
+3.50
1
4941
09:29:27
125.00
125.50
125.50
+3.50
1
4940
09:29:21
125.50
126.00
125.50
+3.50
4
4939
09:29:21
125.00
125.50
125.50
+3.50
6
4935
09:29:18
125.00
125.50
125.50
+3.50
1
4929
09:29:15
125.50
126.00
125.50
+3.50
1
4928
09:29:12
125.50
126.00
125.50
+3.50
1
4927
09:29:12
125.50
126.00
125.50
+3.50
1
4926
09:29:11
125.00
125.50
125.50
+3.50
6
4925
09:29:09
125.00
125.50
125.50
+3.50
1
4919
09:29:09
125.00
125.50
125.50
+3.50
1
4918
09:29:09
125.00
125.50
125.50
+3.50
2
4917
09:29:09
125.00
125.50
125.50
+3.50
1
4915
09:29:05
125.00
125.50
125.50
+3.50
5
4914
09:28:59
125.00
125.50
125.50
+3.50
1
4909
09:28:46
125.00
125.50
125.50
+3.50
2
4908
09:28:45
125.00
125.50
125.50
+3.50
1
4906
09:28:43
125.00
125.50
125.00
+3.00
8
4905
09:28:37
125.00
125.50
125.50
+3.50
1
4897
09:28:35
125.00
125.50
125.00
+3.00
1
4896
09:28:35
125.00
125.50
125.50
+3.50
1
4895
09:28:35
125.00
125.50
125.00
+3.00
2
4894
09:28:31
125.00
125.50
125.50
+3.50
1
4892
09:28:31
125.00
125.50
125.50
+3.50
1
4891
09:28:19
125.00
125.50
125.50
+3.50
1
4890
09:28:17
125.50
126.00
125.50
+3.50
1
4889
09:28:13
125.00
125.50
125.50
+3.50
2
4888
09:28:10
125.00
125.50
125.00
+3.00
1
4886
09:28:10
125.00
125.50
125.50
+3.50
2
4885
09:28:08
125.00
125.50
125.50
+3.50
1
4883
09:28:05
125.00
125.50
125.50
+3.50
1
4882
09:28:00
125.00
125.50
125.00
+3.00
2
4881
09:27:56
125.00
125.50
125.00
+3.00
2
4879
09:27:52
125.00
125.50
125.50
+3.50
4
4877
09:27:48
125.00
125.50
125.00
+3.00
1
4873
09:27:35
125.00
126.00
125.00
+3.00
10
4872
09:27:35
125.50
126.00
125.50
+3.50
1
4862
09:27:35
125.00
125.50
125.50
+3.50
6
4861
09:27:32
125.00
125.50
125.50
+3.50
10
4855
09:27:30
125.00
125.50
125.00
+3.00
3
4845
09:27:30
125.00
125.50
125.00
+3.00
1
4842
09:27:25
125.00
125.50
125.00
+3.00
1
4841
09:27:19
125.00
125.50
125.00
+3.00
1
4840
09:27:15
125.00
125.50
125.00
+3.00
1
4839
09:27:12
125.00
125.50
125.00
+3.00
1
4838
09:27:12
125.50
126.00
125.50
+3.50
22
4837
09:27:03
125.50
126.00
125.50
+3.50
1
4815
09:27:01
125.50
126.00
126.00
+4.00
1
4814
09:27:00
125.50
126.00
125.50
+3.50
5
4813
09:27:00
125.50
126.00
125.50
+3.50
1
4808
09:26:58
125.50
126.00
125.50
+3.50
1
4807
09:26:45
125.50
126.00
126.00
+4.00
1
4806
09:26:43
125.50
126.00
126.00
+4.00
1
4805
09:26:38
126.00
126.50
126.00
+4.00
23
4804
09:26:38
126.00
126.50
126.00
+4.00
2
4781
09:26:38
126.00
126.50
126.00
+4.00
1
4779
09:26:30
126.00
126.50
126.00
+4.00
2
4778
09:26:27
126.00
126.50
126.00
+4.00
1
4776
09:26:26
126.00
126.50
126.00
+4.00
1
4775
09:26:25
125.50
126.00
126.00
+4.00
1
4774
09:26:22
125.50
126.00
126.00
+4.00
3
4773
09:26:22
125.50
126.00
126.00
+4.00
1
4770
09:26:20
126.00
126.50
126.00
+4.00
4
4769
09:26:20
125.50
126.00
126.00
+4.00
1
4765
09:26:17
125.50
126.00
126.00
+4.00
1
4764
09:26:16
125.50
126.00
126.00
+4.00
1
4763
09:26:14
125.50
126.00
125.50
+3.50
1
4762
09:26:14
125.50
126.00
125.50
+3.50
1
4761
09:26:14
125.50
126.00
126.00
+4.00
1
4760
09:26:11
125.50
126.00
126.00
+4.00
1
4759
09:26:04
126.00
126.50
126.00
+4.00
4
4758
09:26:04
125.50
126.50
126.50
+4.50
1
4754
09:26:02
126.00
126.50
126.00
+4.00
6
4753
09:26:01
125.50
126.50
126.50
+4.50
10
4747
09:26:01
126.00
126.50
126.00
+4.00
5
4737
09:25:55
125.00
125.50
126.50
+4.50
11
4732
09:25:55
125.00
125.50
126.00
+4.00
36
4721
09:25:55
125.00
125.50
125.50
+3.50
13
4685
09:25:54
125.00
125.50
125.50
+3.50
2
4672
09:25:43
125.00
125.50
125.50
+3.50
1
4670
09:25:43
125.00
125.50
125.50
+3.50
2
4669
09:25:41
125.00
125.50
125.00
+3.00
1
4667
09:25:34
125.00
125.50
125.50
+3.50
1
4666
09:25:31
125.00
125.50
125.00
+3.00
1
4665
09:25:31
125.00
125.50
125.00
+3.00
1
4664
09:25:31
125.00
125.50
125.50
+3.50
1
4663
09:25:30
125.00
125.50
125.00
+3.00
1
4662
09:25:22
125.00
125.50
125.00
+3.00
1
4661
09:25:19
125.00
125.50
125.00
+3.00
1
4660
09:25:14
125.00
125.50
125.00
+3.00
2
4659
09:25:10
125.00
125.50
125.00
+3.00
1
4657
09:25:09
125.00
125.50
125.00
+3.00
1
4656
09:25:06
125.00
125.50
125.00
+3.00
1
4655
09:25:00
125.00
125.50
125.00
+3.00
1
4654
09:25:00
125.00
125.50
125.00
+3.00
2
4653
09:24:55
125.00
125.50
125.00
+3.00
1
4651
09:24:53
125.00
125.50
125.00
+3.00
2
4650
09:24:53
125.00
125.50
125.00
+3.00
1
4648
09:24:52
125.00
125.50
125.00
+3.00
1
4647
09:24:52
125.00
125.50
125.00
+3.00
1
4646
09:24:50
125.00
125.50
125.00
+3.00
1
4645
09:24:50
125.00
125.50
125.00
+3.00
1
4644
09:24:49
125.00
125.50
125.00
+3.00
1
4643
09:24:46
125.00
125.50
125.00
+3.00
1
4642
09:24:40
124.50
125.00
125.00
+3.00
2
4641
09:24:39
124.50
125.00
124.50
+2.50
1
4639
09:24:37
124.50
125.50
124.50
+2.50
1
4638
09:24:37
124.50
125.00
125.00
+3.00
14
4637
09:24:37
124.50
125.00
125.00
+3.00
4
4623
09:24:37
124.50
125.00
124.50
+2.50
1
4619
09:24:37
124.50
125.00
124.50
+2.50
1
4618
09:24:37
124.50
125.00
125.00
+3.00
1
4617
09:24:35
125.00
125.50
125.00
+3.00
33
4616
09:24:34
125.00
125.50
125.00
+3.00
3
4583
09:24:34
125.00
125.50
125.00
+3.00
25
4580
09:24:32
125.00
125.50
125.00
+3.00
1
4555
09:24:32
125.00
125.50
125.00
+3.00
10
4554
09:24:31
125.00
125.50
125.00
+3.00
2
4544
09:24:28
125.00
125.50
125.00
+3.00
2
4542
09:24:26
125.00
125.50
125.00
+3.00
1
4540
09:24:25
125.00
125.50
125.00
+3.00
1
4539
09:24:22
125.00
125.50
125.00
+3.00
1
4538
09:24:17
125.00
125.50
125.50
+3.50
1
4537
09:24:14
125.00
125.50
125.00
+3.00
1
4536
09:24:12
125.00
125.50
125.00
+3.00
1
4535
09:24:10
125.00
125.50
125.50
+3.50
4
4534
09:24:09
125.50
126.00
125.50
+3.50
54
4530
09:24:09
125.50
126.00
125.50
+3.50
1
4476
09:23:59
125.50
126.00
126.00
+4.00
2
4475
09:23:58
125.50
126.00
126.00
+4.00
1
4473
09:23:55
125.50
126.00
126.00
+4.00
4
4472
09:23:50
125.50
126.00
126.00
+4.00
5
4468
09:23:50
125.50
126.00
126.00
+4.00
1
4463
09:23:50
125.50
126.00
126.00
+4.00
1
4462
09:23:48
125.50
126.00
126.00
+4.00
1
4461
09:23:45
125.50
126.00
126.00
+4.00
1
4460
09:23:41
125.50
126.00
126.00
+4.00
1
4459
09:23:35
125.50
126.00
126.00
+4.00
1
4458
09:23:35
125.50
126.00
126.00
+4.00
1
4457
09:23:34
126.00
126.50
126.00
+4.00
2
4456
09:23:32
125.50
126.00
126.00
+4.00
2
4454
09:23:29
125.50
126.00
126.00
+4.00
1
4452
09:23:24
126.00
126.50
126.00
+4.00
1
4451
09:23:23
126.00
126.50
126.00
+4.00
1
4450
09:23:21
126.00
126.50
126.00
+4.00
2
4449
09:23:21
125.50
126.00
126.00
+4.00
9
4447
09:23:21
125.50
126.00
126.00
+4.00
1
4438
09:23:21
125.50
126.00
125.50
+3.50
1
4437
09:23:16
125.50
126.00
126.00
+4.00
2
4436
09:23:16
126.00
126.50
126.00
+4.00
1
4434
09:23:15
126.00
126.50
126.00
+4.00
1
4433
09:23:15
126.00
126.50
126.00
+4.00
1
4432
09:23:14
126.00
126.50
126.00
+4.00
1
4431
09:23:14
126.00
126.50
126.00
+4.00
1
4430
09:23:14
126.00
126.50
126.00
+4.00
2
4429
09:23:13
126.00
126.50
126.00
+4.00
2
4427
09:23:13
125.50
126.00
126.00
+4.00
20
4425
09:23:13
125.50
126.00
126.00
+4.00
5
4405
09:23:02
125.50
126.00
125.50
+3.50
1
4400
09:23:02
125.50
126.00
126.00
+4.00
5
4399
09:23:01
125.50
126.00
125.50
+3.50
1
4394
09:23:01
125.50
126.00
126.00
+4.00
1
4393
09:22:55
125.50
126.00
126.00
+4.00
5
4392
09:22:53
125.50
126.50
125.50
+3.50
1
4387
09:22:52
125.50
126.00
126.00
+4.00
1
4386
09:22:52
126.00
126.50
126.00
+4.00
16
4385
09:22:52
126.00
126.50
126.00
+4.00
1
4369
09:22:50
126.00
126.50
126.00
+4.00
5
4368
09:22:49
126.00
126.50
126.00
+4.00
1
4363
09:22:46
126.00
126.50
126.00
+4.00
1
4362
09:22:45
126.00
126.50
126.00
+4.00
1
4361
09:22:43
126.00
126.50
126.00
+4.00
1
4360
09:22:38
126.00
126.50
126.00
+4.00
1
4359
09:22:36
126.00
126.50
126.50
+4.50
1
4358
09:22:33
126.00
126.50
126.00
+4.00
1
4357
09:22:33
126.00
126.50
126.00
+4.00
1
4356
09:22:33
125.50
126.00
126.00
+4.00
8
4355
09:22:33
125.50
126.00
126.00
+4.00
5
4347
09:22:33
125.50
126.00
126.00
+4.00
41
4342
09:22:33
125.50
126.00
125.50
+3.50
5
4301
09:22:31
125.50
126.00
125.50
+3.50
1
4296
09:22:30
125.50
126.00
125.50
+3.50
1
4295
09:22:27
125.50
126.00
125.50
+3.50
1
4294
09:22:24
125.50
126.00
125.50
+3.50
1
4293
09:22:23
125.50
126.00
125.50
+3.50
2
4292
09:22:23
125.50
126.00
126.00
+4.00
1
4290
09:22:22
125.50
126.00
125.50
+3.50
1
4289
09:22:21
125.50
126.00
126.00
+4.00
1
4288
09:22:20
125.50
126.00
125.50
+3.50
1
4287
09:22:19
125.50
126.00
126.00
+4.00
1
4286
09:22:18
125.50
126.00
125.50
+3.50
1
4285
09:22:18
125.50
126.00
125.50
+3.50
2
4284
09:22:17
125.50
126.00
125.50
+3.50
2
4282
09:22:15
125.50
126.00
125.50
+3.50
1
4280
09:22:15
126.00
126.50
126.00
+4.00
21
4279
09:22:13
126.00
126.50
126.00
+4.00
1
4258
09:22:12
126.00
126.50
126.00
+4.00
5
4257
09:22:12
126.00
126.50
126.00
+4.00
1
4252
09:22:10
126.00
126.50
126.50
+4.50
1
4251
09:22:04
126.00
126.50
126.00
+4.00
1
4250
09:22:03
126.00
126.50
126.00
+4.00
5
4249
09:22:03
126.00
127.00
126.00
+4.00
5
4244
09:22:00
126.00
127.00
126.00
+4.00
1
4239
09:22:00
126.00
126.50
126.50
+4.50
1
4238
09:21:59
126.50
127.00
126.50
+4.50
2
4237
09:21:58
126.50
127.00
127.00
+5.00
1
4235
09:21:58
126.00
126.50
126.50
+4.50
3
4234
09:21:58
126.00
126.50
126.50
+4.50
1
4231
09:21:57
126.00
126.50
126.00
+4.00
1
4230
09:21:56
126.00
126.50
126.50
+4.50
1
4229
09:21:53
126.50
127.00
126.50
+4.50
1
4228
09:21:53
126.00
126.50
126.50
+4.50
13
4227
09:21:53
126.00
126.50
126.50
+4.50
10
4214
09:21:51
126.00
126.50
126.00
+4.00
1
4204
09:21:51
126.00
126.50
126.00
+4.00
1
4203
09:21:49
126.00
126.50
126.50
+4.50
1
4202
09:21:47
125.50
126.00
126.00
+4.00
12
4201
09:21:47
125.50
126.00
126.00
+4.00
1
4189
09:21:46
125.50
126.00
125.50
+3.50
1
4188
09:21:46
125.50
126.00
126.00
+4.00
3
4187
09:21:46
125.50
126.00
125.50
+3.50
1
4184
09:21:46
125.50
126.00
125.50
+3.50
5
4183
09:21:44
126.00
126.50
126.00
+4.00
40
4178
09:21:43
126.00
126.50
126.00
+4.00
1
4138
09:21:43
126.00
126.50
126.00
+4.00
1
4137
09:21:43
126.00
126.50
126.00
+4.00
1
4136
09:21:43
126.00
126.50
126.00
+4.00
1
4135
09:21:43
126.00
126.50
126.00
+4.00
7
4134
09:21:43
126.00
126.50
126.50
+4.50
1
4127
09:21:41
126.50
127.00
126.50
+4.50
13
4126
09:21:41
126.50
127.00
126.50
+4.50
30
4113
09:21:37
126.50
127.00
127.00
+5.00
1
4083
09:21:37
126.50
127.00
126.50
+4.50
3
4082
09:21:36
126.50
127.00
127.00
+5.00
1
4079
09:21:35
126.50
127.00
126.50
+4.50
6
4078
09:21:34
126.50
127.00
127.00
+5.00
1
4072
09:21:33
126.50
127.00
126.50
+4.50
1
4071
09:21:33
127.00
127.50
127.00
+5.00
16
4070
09:21:33
127.00
127.50
127.00
+5.00
16
4054
09:21:33
127.00
127.50
127.00
+5.00
14
4038
09:21:32
127.00
127.50
127.50
+5.50
1
4024
09:21:32
127.00
127.50
127.50
+5.50
1
4023
09:21:30
127.00
127.50
127.50
+5.50
1
4022
09:21:29
127.00
127.50
127.50
+5.50
4
4021
09:21:26
127.00
127.50
127.50
+5.50
5
4017
09:21:25
127.00
127.50
127.50
+5.50
1
4012
09:21:25
127.00
127.50
127.50
+5.50
3
4011
09:21:24
127.00
127.50
127.00
+5.00
5
4008
09:21:24
127.00
127.50
127.50
+5.50
1
4003
09:21:23
127.00
127.50
127.00
+5.00
1
4002
09:21:23
127.00
127.50
127.50
+5.50
1
4001
09:21:23
127.00
127.50
127.50
+5.50
5
4000
09:21:21
127.00
127.50
127.50
+5.50
1
3995
09:21:21
127.00
127.50
127.50
+5.50
1
3994
09:21:20
127.00
127.50
127.50
+5.50
3
3993
09:21:19
127.00
127.50
127.50
+5.50
1
3990
09:21:19
127.00
127.50
127.50
+5.50
3
3989
09:21:17
127.00
127.50
127.50
+5.50
1
3986
09:21:17
127.00
127.50
127.50
+5.50
1
3985
09:21:17
127.00
127.50
127.50
+5.50
1
3984
09:21:15
127.00
127.50
127.00
+5.00
1
3983
09:21:14
127.00
127.50
127.50
+5.50
1
3982
09:21:14
127.00
127.50
127.50
+5.50
1
3981
09:21:13
127.00
127.50
127.00
+5.00
3
3980
09:21:13
127.00
127.50
127.50
+5.50
1
3977
09:21:12
127.00
127.50
127.50
+5.50
2
3976
09:21:12
127.00
127.50
127.50
+5.50
10
3974
09:21:11
127.00
127.50
127.50
+5.50
1
3964
09:21:11
127.00
127.50
127.50
+5.50
2
3963
09:21:11
127.00
127.50
127.50
+5.50
1
3961
09:21:10
127.00
127.50
127.50
+5.50
1
3960
09:21:10
127.00
127.50
127.50
+5.50
1
3959
09:21:09
127.00
127.50
127.50
+5.50
2
3958
09:21:09
127.00
127.50
127.50
+5.50
15
3956
09:21:06
127.00
127.50
127.50
+5.50
1
3941
09:21:06
127.00
127.50
127.50
+5.50
1
3940
09:21:05
127.00
127.50
127.50
+5.50
3
3939
09:21:04
127.00
127.50
127.00
+5.00
1
3936
09:21:04
127.00
127.50
127.50
+5.50
1
3935
09:21:02
127.00
127.50
127.50
+5.50
1
3934
09:21:02
127.00
127.50
127.50
+5.50
1
3933
09:21:01
127.00
127.50
127.50
+5.50
15
3932
09:21:00
127.00
127.50
127.00
+5.00
1
3917
09:21:00
127.00
127.50
127.00
+5.00
2
3916
09:20:58
127.00
127.50
127.00
+5.00
1
3914
09:20:57
127.00
127.50
127.50
+5.50
1
3913
09:20:56
127.00
127.50
127.50
+5.50
1
3912
09:20:53
127.00
127.50
127.50
+5.50
2
3911
09:20:53
127.00
127.50
127.00
+5.00
1
3909
09:20:53
127.00
127.50
127.50
+5.50
1
3908
09:20:52
127.00
127.50
127.50
+5.50
1
3907
09:20:52
127.00
127.50
127.50
+5.50
2
3906
09:20:51
127.00
127.50
127.00
+5.00
2
3904
09:20:51
127.00
127.50
127.50
+5.50
1
3902
09:20:51
127.00
127.50
127.00
+5.00
2
3901
09:20:51
127.00
127.50
127.50
+5.50
1
3899
09:20:51
127.00
127.50
127.50
+5.50
1
3898
09:20:51
127.00
127.50
127.50
+5.50
1
3897
09:20:51
127.00
127.50
127.50
+5.50
1
3896
09:20:51
127.00
127.50
127.50
+5.50
1
3895
09:20:50
127.00
127.50
127.50
+5.50
1
3894
09:20:50
127.00
127.50
127.50
+5.50
1
3893
09:20:49
127.00
127.50
127.00
+5.00
1
3892
09:20:46
127.00
127.50
127.50
+5.50
1
3891
09:20:45
127.00
127.50
127.00
+5.00
1
3890
09:20:42
127.00
127.50
127.50
+5.50
1
3889
09:20:41
127.00
127.50
127.00
+5.00
1
3888
09:20:39
127.00
127.50
127.00
+5.00
1
3887
09:20:38
127.00
127.50
127.50
+5.50
1
3886
09:20:37
127.00
127.50
127.50
+5.50
1
3885
09:20:37
127.00
127.50
127.50
+5.50
1
3884
09:20:37
126.50
127.00
127.00
+5.00
8
3883
09:20:36
126.50
127.00
127.00
+5.00
1
3875
09:20:34
126.50
127.00
127.00
+5.00
1
3874
09:20:33
126.50
127.00
127.00
+5.00
1
3873
09:20:33
126.50
127.00
127.00
+5.00
1
3872
09:20:33
126.50
127.00
126.50
+4.50
1
3871
09:20:33
126.50
127.00
126.50
+4.50
2
3870
09:20:31
126.50
127.50
127.50
+5.50
5
3868
09:20:31
126.50
127.50
126.50
+4.50
3
3863
09:20:30
127.00
127.50
127.00
+5.00
1
3860
09:20:30
126.50
127.50
127.50
+5.50
1
3859
09:20:29
126.50
127.50
127.50
+5.50
1
3858
09:20:29
126.50
127.50
127.50
+5.50
1
3857
09:20:28
126.50
127.00
127.50
+5.50
2
3856
09:20:28
126.50
127.00
127.00
+5.00
1
3854
09:20:27
126.50
127.50
127.50
+5.50
1
3853
09:20:27
126.50
127.50
126.50
+4.50
7
3852
09:20:27
126.50
127.00
127.50
+5.50
5
3845
09:20:27
126.50
127.00
127.00
+5.00
5
3840
09:20:26
126.50
127.50
127.50
+5.50
1
3835
09:20:26
126.50
127.50
127.50
+5.50
1
3834
09:20:26
126.50
127.50
127.50
+5.50
4
3833
09:20:26
126.50
127.00
127.00
+5.00
1
3829
09:20:26
127.00
127.50
127.00
+5.00
1
3828
09:20:26
127.00
127.50
127.00
+5.00
25
3827
09:20:26
127.00
127.50
127.50
+5.50
1
3802
09:20:25
127.00
127.50
127.00
+5.00
1
3801
09:20:25
127.00
127.50
127.00
+5.00
3
3800
09:20:25
127.00
127.50
127.50
+5.50
50
3797
09:20:24
127.00
127.50
127.50
+5.50
1
3747
09:20:24
127.00
127.50
127.50
+5.50
1
3746
09:20:23
127.00
127.50
127.50
+5.50
3
3745
09:20:23
127.00
127.50
127.50
+5.50
1
3742
09:20:22
127.00
127.50
127.50
+5.50
1
3741
09:20:22
127.00
127.50
127.50
+5.50
1
3740
09:20:22
127.00
127.50
127.50
+5.50
2
3739
09:20:22
127.00
127.50
127.00
+5.00
2
3737
09:20:22
127.00
127.50
127.50
+5.50
2
3735
09:20:21
127.00
127.50
127.00
+5.00
2
3733
09:20:21
127.00
127.50
127.50
+5.50
2
3731
09:20:19
127.00
127.50
127.50
+5.50
1
3729
09:20:18
127.00
127.50
127.00
+5.00
4
3728
09:20:18
127.00
127.50
127.50
+5.50
1
3724
09:20:18
127.00
127.50
127.50
+5.50
20
3723
09:20:18
127.00
127.50
127.50
+5.50
1
3703
09:20:16
127.00
127.50
127.50
+5.50
4
3702
09:20:16
127.00
127.50
127.00
+5.00
3
3698
09:20:16
127.00
127.50
127.50
+5.50
1
3695
09:20:15
127.00
127.50
127.50
+5.50
1
3694
09:20:14
127.00
127.50
127.50
+5.50
10
3693
09:20:14
127.00
127.50
127.50
+5.50
1
3683
09:20:14
127.00
127.50
127.00
+5.00
2
3682
09:20:13
127.00
127.50
127.00
+5.00
2
3680
09:20:12
127.00
127.50
127.50
+5.50
7
3678
09:20:12
127.00
127.50
127.50
+5.50
1
3671
09:20:10
127.00
127.50
127.50
+5.50
7
3670
09:20:10
127.00
127.50
127.00
+5.00
1
3663
09:20:09
127.00
127.50
127.50
+5.50
1
3662
09:20:07
127.00
127.50
127.50
+5.50
2
3661
09:20:05
127.00
127.50
127.50
+5.50
1
3659
09:20:05
127.00
127.50
127.50
+5.50
2
3658
09:20:05
127.00
127.50
127.50
+5.50
1
3656
09:20:05
127.00
127.50
127.50
+5.50
1
3655
09:20:04
127.00
127.50
127.00
+5.00
1
3654
09:20:01
127.00
127.50
127.00
+5.00
2
3653
09:20:00
126.50
127.00
127.00
+5.00
10
3651
09:20:00
126.50
127.00
127.00
+5.00
10
3641
09:20:00
126.50
127.00
127.00
+5.00
30
3631
09:20:00
126.50
127.00
127.00
+5.00
4
3601
09:20:00
126.50
127.00
127.00
+5.00
7
3597
09:20:00
127.00
127.50
127.00
+5.00
43
3590
09:19:59
127.00
127.50
127.00
+5.00
2
3547
09:19:59
127.00
127.50
127.00
+5.00
1
3545
09:19:59
127.00
127.50
127.00
+5.00
1
3544
09:19:58
127.00
127.50
127.00
+5.00
1
3543
09:19:58
127.00
127.50
127.00
+5.00
2
3542
09:19:57
126.50
127.00
127.00
+5.00
97
3540
09:19:57
126.50
127.00
127.00
+5.00
26
3443
09:19:57
126.50
127.00
127.00
+5.00
8
3417
09:19:57
126.50
127.00
127.00
+5.00
1
3409
09:19:54
126.50
127.00
127.00
+5.00
1
3408
09:19:54
126.50
127.00
127.00
+5.00
1
3407
09:19:53
126.50
127.00
127.00
+5.00
1
3406
09:19:52
126.50
127.00
127.00
+5.00
1
3405
09:19:52
126.50
127.00
126.50
+4.50
5
3404
09:19:51
126.50
127.00
127.00
+5.00
3
3399
09:19:51
126.50
127.00
127.00
+5.00
2
3396
09:19:49
126.50
127.00
127.00
+5.00
1
3394
09:19:47
126.50
127.00
127.00
+5.00
2
3393
09:19:43
126.50
127.00
127.00
+5.00
1
3391
09:19:42
126.50
127.00
127.00
+5.00
2
3390
09:19:42
126.50
127.00
126.50
+4.50
2
3388
09:19:41
126.50
127.00
126.50
+4.50
3
3386
09:19:39
126.50
127.00
127.00
+5.00
10
3383
09:19:37
126.50
127.00
126.50
+4.50
1
3373
09:19:34
126.50
127.00
127.00
+5.00
5
3372
09:19:33
126.50
127.00
127.00
+5.00
1
3367
09:19:31
126.50
127.00
127.00
+5.00
2
3366
09:19:29
126.50
127.00
126.50
+4.50
1
3364
09:19:28
126.50
127.00
126.50
+4.50
2
3363
09:19:27
126.50
127.00
126.50
+4.50
1
3361
09:19:26
126.50
127.00
127.00
+5.00
10
3360
09:19:25
126.50
127.00
126.50
+4.50
1
3350
09:19:24
126.50
127.00
126.50
+4.50
2
3349
09:19:24
126.50
127.00
126.50
+4.50
1
3347
09:19:24
126.50
127.00
126.50
+4.50
1
3346
09:19:23
126.50
127.00
126.50
+4.50
1
3345
09:19:23
126.50
127.00
127.00
+5.00
11
3344
09:19:21
126.50
127.00
126.50
+4.50
1
3333
09:19:20
126.50
127.00
126.50
+4.50
1
3332
09:19:20
126.50
127.00
126.50
+4.50
1
3331
09:19:19
126.50
127.00
126.50
+4.50
1
3330
09:19:19
126.50
127.00
126.50
+4.50
1
3329
09:19:18
126.50
127.00
126.50
+4.50
1
3328
09:19:17
126.50
127.00
126.50
+4.50
1
3327
09:19:16
126.50
127.00
126.50
+4.50
1
3326
09:19:15
126.50
127.00
126.50
+4.50
1
3325
09:19:15
126.50
127.00
126.50
+4.50
1
3324
09:19:15
126.50
127.00
126.50
+4.50
1
3323
09:19:13
126.50
127.00
126.50
+4.50
2
3322
09:19:12
126.50
127.00
126.50
+4.50
1
3320
09:19:12
126.50
127.00
127.00
+5.00
1
3319
09:19:12
126.50
127.00
126.50
+4.50
1
3318
09:19:12
126.50
127.00
127.00
+5.00
1
3317
09:19:12
126.00
126.50
126.50
+4.50
19
3316
09:19:12
125.50
126.50
126.50
+4.50
10
3297
09:19:10
125.50
126.50
126.50
+4.50
1
3287
09:19:10
125.50
126.50
126.50
+4.50
2
3286
09:19:09
125.50
126.50
126.50
+4.50
1
3284
09:19:09
125.50
126.50
126.50
+4.50
1
3283
09:19:08
125.50
126.00
126.00
+4.00
1
3282
09:19:08
126.00
126.50
126.00
+4.00
44
3281
09:19:08
126.50
127.00
126.50
+4.50
2
3237
09:19:08
126.50
127.00
126.50
+4.50
2
3235
09:19:07
126.50
127.00
126.50
+4.50
2
3233
09:19:07
126.00
126.50
126.50
+4.50
1
3231
09:19:06
126.00
126.50
126.50
+4.50
5
3230
09:19:06
126.00
126.50
126.50
+4.50
20
3225
09:19:04
126.00
126.50
126.50
+4.50
1
3205
09:19:03
126.00
126.50
126.50
+4.50
1
3204
09:19:02
126.00
126.50
126.50
+4.50
1
3203
09:19:01
126.00
126.50
126.00
+4.00
1
3202
09:19:01
126.00
126.50
126.50
+4.50
1
3201
09:19:00
126.50
127.00
126.50
+4.50
23
3200
09:19:00
126.50
127.00
126.50
+4.50
1
3177
09:19:00
126.50
127.00
126.50
+4.50
3
3176
09:18:55
126.50
127.00
126.50
+4.50
1
3173
09:18:55
126.50
127.00
127.00
+5.00
1
3172
09:18:54
126.50
127.00
127.00
+5.00
1
3171
09:18:52
126.50
127.00
127.00
+5.00
1
3170
09:18:52
126.50
127.00
127.00
+5.00
1
3169
09:18:51
126.50
127.00
126.50
+4.50
5
3168
09:18:50
126.50
127.00
127.00
+5.00
1
3163
09:18:49
126.50
127.00
127.00
+5.00
1
3162
09:18:48
126.50
127.00
127.00
+5.00
1
3161
09:18:47
126.50
127.00
126.50
+4.50
10
3160
09:18:46
126.50
127.00
127.00
+5.00
1
3150
09:18:45
126.50
127.00
127.00
+5.00
1
3149
09:18:43
126.50
127.00
127.00
+5.00
1
3148
09:18:43
126.50
127.00
127.00
+5.00
1
3147
09:18:43
126.50
127.00
127.00
+5.00
1
3146
09:18:42
126.50
127.00
126.50
+4.50
1
3145
09:18:41
126.50
127.00
126.50
+4.50
1
3144
09:18:40
126.50
127.00
126.50
+4.50
1
3143
09:18:38
126.50
127.00
127.00
+5.00
1
3142
09:18:36
126.50
127.00
126.50
+4.50
2
3141
09:18:36
126.50
127.00
127.00
+5.00
2
3139
09:18:36
126.50
127.00
126.50
+4.50
1
3137
09:18:35
126.50
127.00
127.00
+5.00
3
3136
09:18:35
126.50
127.00
126.50
+4.50
1
3133
09:18:34
126.50
127.00
127.00
+5.00
1
3132
09:18:34
126.50
127.00
126.50
+4.50
1
3131
09:18:32
126.50
127.00
126.50
+4.50
1
3130
09:18:30
126.50
127.00
126.50
+4.50
1
3129
09:18:29
126.50
127.00
127.00
+5.00
1
3128
09:18:29
126.00
126.50
126.50
+4.50
23
3127
09:18:29
126.00
126.50
126.50
+4.50
5
3104
09:18:29
126.00
126.50
126.50
+4.50
1
3099
09:18:28
126.00
126.50
126.50
+4.50
10
3098
09:18:27
126.00
126.50
126.50
+4.50
1
3088
09:18:25
126.00
126.50
126.50
+4.50
1
3087
09:18:25
126.00
126.50
126.50
+4.50
1
3086
09:18:25
126.00
126.50
126.50
+4.50
1
3085
09:18:25
126.00
126.50
126.50
+4.50
3
3084
09:18:24
126.00
126.50
126.50
+4.50
1
3081
09:18:21
126.00
126.50
126.50
+4.50
1
3080
09:18:21
126.00
126.50
126.50
+4.50
5
3079
09:18:19
126.00
126.50
126.00
+4.00
1
3074
09:18:16
126.00
126.50
126.50
+4.50
2
3073
09:18:16
126.00
126.50
126.50
+4.50
2
3071
09:18:16
126.00
126.50
126.50
+4.50
1
3069
09:18:15
126.00
126.50
126.50
+4.50
3
3068
09:18:13
126.00
126.50
126.00
+4.00
1
3065
09:18:13
126.00
126.50
126.00
+4.00
1
3064
09:18:12
126.00
126.50
126.00
+4.00
5
3063
09:18:11
125.50
126.50
126.50
+4.50
2
3058
09:18:09
125.50
126.00
126.00
+4.00
5
3056
09:18:08
125.50
126.00
126.00
+4.00
2
3051
09:18:08
125.50
126.00
126.00
+4.00
1
3049
09:18:06
125.50
126.00
126.00
+4.00
1
3048
09:18:06
125.50
126.00
126.00
+4.00
1
3047
09:18:04
125.50
126.00
126.00
+4.00
3
3046
09:18:04
125.50
126.00
126.00
+4.00
1
3043
09:18:03
125.50
126.00
126.00
+4.00
1
3042
09:18:00
125.50
126.00
126.00
+4.00
1
3041
09:18:00
125.50
126.00
126.00
+4.00
1
3040
09:18:00
125.50
126.00
125.50
+3.50
1
3039
09:17:59
125.50
126.00
126.00
+4.00
1
3038
09:17:59
125.50
126.00
126.00
+4.00
2
3037
09:17:59
125.50
126.00
125.50
+3.50
1
3035
09:17:59
125.50
126.00
126.00
+4.00
1
3034
09:17:57
125.50
126.00
126.00
+4.00
1
3033
09:17:57
126.00
126.50
126.00
+4.00
28
3032
09:17:57
126.00
126.50
126.00
+4.00
5
3004
09:17:55
126.00
126.50
126.50
+4.50
1
2999
09:17:55
126.00
127.00
126.00
+4.00
10
2998
09:17:55
126.50
127.00
126.50
+4.50
1
2988
09:17:55
126.00
126.50
126.50
+4.50
1
2987
09:17:55
126.50
127.00
126.50
+4.50
1
2986
09:17:54
126.00
127.00
127.00
+5.00
1
2985
09:17:54
126.00
127.00
127.00
+5.00
1
2984
09:17:54
126.00
126.50
126.50
+4.50
1
2983
09:17:54
126.00
126.50
126.50
+4.50
1
2982
09:17:54
126.00
126.50
126.50
+4.50
15
2981
09:17:53
126.00
126.50
126.50
+4.50
5
2966
09:17:52
126.00
126.50
126.50
+4.50
10
2961
09:17:52
126.00
126.50
126.50
+4.50
1
2951
09:17:50
126.00
126.50
126.50
+4.50
2
2950
09:17:47
126.00
126.50
126.50
+4.50
1
2948
09:17:47
126.00
126.50
126.50
+4.50
2
2947
09:17:47
126.00
126.50
126.00
+4.00
1
2945
09:17:46
126.00
126.50
126.50
+4.50
2
2944
09:17:45
126.00
126.50
126.50
+4.50
3
2942
09:17:43
126.50
127.00
126.50
+4.50
1
2939
09:17:43
126.00
127.00
126.00
+4.00
1
2938
09:17:43
126.00
126.50
126.50
+4.50
2
2937
09:17:42
126.00
127.00
127.00
+5.00
1
2935
09:17:42
126.00
126.50
126.50
+4.50
1
2934
09:17:42
126.00
126.50
126.50
+4.50
10
2933
09:17:41
126.00
126.50
126.50
+4.50
1
2923
09:17:41
126.00
126.50
126.50
+4.50
3
2922
09:17:41
126.00
126.50
126.50
+4.50
5
2919
09:17:41
126.00
126.50
126.50
+4.50
2
2914
09:17:40
126.00
126.50
126.50
+4.50
1
2912
09:17:38
126.00
126.50
126.50
+4.50
1
2911
09:17:38
126.00
126.50
126.50
+4.50
1
2910
09:17:37
126.00
126.50
126.50
+4.50
1
2909
09:17:37
126.00
126.50
126.50
+4.50
1
2908
09:17:37
126.00
126.50
126.50
+4.50
1
2907
09:17:37
126.00
126.50
126.50
+4.50
1
2906
09:17:36
126.00
126.50
126.50
+4.50
1
2905
09:17:36
126.00
126.50
126.50
+4.50
1
2904
09:17:35
126.00
126.50
126.50
+4.50
1
2903
09:17:35
126.00
126.50
126.50
+4.50
1
2902
09:17:34
126.00
126.50
126.50
+4.50
1
2901
09:17:34
126.00
126.50
126.50
+4.50
1
2900
09:17:33
126.00
126.50
126.50
+4.50
1
2899
09:17:32
126.00
126.50
126.50
+4.50
1
2898
09:17:31
126.00
126.50
126.50
+4.50
1
2897
09:17:31
126.00
126.50
126.50
+4.50
1
2896
09:17:31
126.00
126.50
126.00
+4.00
1
2895
09:17:29
126.00
126.50
126.50
+4.50
1
2894
09:17:29
126.00
126.50
126.50
+4.50
1
2893
09:17:29
126.00
126.50
126.00
+4.00
1
2892
09:17:29
126.00
126.50
126.00
+4.00
1
2891
09:17:29
126.00
126.50
126.50
+4.50
1
2890
09:17:28
126.00
126.50
126.50
+4.50
1
2889
09:17:28
126.00
126.50
126.50
+4.50
1
2888
09:17:28
126.00
126.50
126.50
+4.50
1
2887
09:17:27
126.00
126.50
126.50
+4.50
1
2886
09:17:27
126.00
126.50
126.50
+4.50
1
2885
09:17:27
126.00
126.50
126.50
+4.50
3
2884
09:17:27
126.00
126.50
126.50
+4.50
1
2881
09:17:27
126.00
126.50
126.50
+4.50
2
2880
09:17:27
126.00
126.50
126.50
+4.50
1
2878
09:17:27
126.00
126.50
126.50
+4.50
1
2877
09:17:25
126.00
126.50
126.50
+4.50
1
2876
09:17:25
126.00
126.50
126.50
+4.50
3
2875
09:17:24
126.00
126.50
126.50
+4.50
1
2872
09:17:24
126.00
126.50
126.50
+4.50
1
2871
09:17:23
126.00
126.50
126.50
+4.50
1
2870
09:17:22
126.00
126.50
126.50
+4.50
1
2869
09:17:21
126.00
127.00
127.00
+5.00
2
2868
09:17:21
126.00
127.00
126.00
+4.00
1
2866
09:17:21
126.00
127.00
127.00
+5.00
2
2865
09:17:21
126.00
127.00
127.00
+5.00
2
2863
09:17:21
126.00
127.00
127.00
+5.00
2
2861
09:17:21
126.00
127.00
127.00
+5.00
2
2859
09:17:21
126.00
127.00
127.00
+5.00
2
2857
09:17:21
126.00
127.00
127.00
+5.00
2
2855
09:17:21
126.50
127.00
126.50
+4.50
1
2853
09:17:21
126.50
127.00
126.50
+4.50
1
2852
09:17:20
126.00
127.00
126.00
+4.00
1
2851
09:17:20
126.00
127.00
127.00
+5.00
1
2850
09:17:20
126.00
127.00
127.00
+5.00
1
2849
09:17:20
126.00
127.00
127.00
+5.00
1
2848
09:17:20
126.00
127.00
127.00
+5.00
1
2847
09:17:20
126.00
127.00
127.00
+5.00
1
2846
09:17:20
126.00
127.00
127.00
+5.00
2
2845
09:17:20
126.00
126.50
126.50
+4.50
10
2843
09:17:20
126.00
126.50
126.50
+4.50
1
2833
09:17:19
126.00
126.50
126.50
+4.50
1
2832
09:17:18
126.00
126.50
126.50
+4.50
2
2831
09:17:17
126.00
126.50
126.50
+4.50
1
2829
09:17:17
126.00
126.50
126.50
+4.50
1
2828
09:17:17
126.00
126.50
126.50
+4.50
1
2827
09:17:17
126.00
126.50
126.50
+4.50
2
2826
09:17:17
126.50
127.00
126.50
+4.50
2
2824
09:17:17
126.00
126.50
126.50
+4.50
18
2822
09:17:16
126.00
126.50
126.50
+4.50
2
2804
09:17:14
126.00
126.50
126.50
+4.50
5
2802
09:17:14
126.00
126.50
126.50
+4.50
1
2797
09:17:13
126.00
126.50
126.50
+4.50
1
2796
09:17:13
126.00
126.50
126.50
+4.50
1
2795
09:17:13
126.00
126.50
126.50
+4.50
1
2794
09:17:12
126.00
126.50
126.50
+4.50
2
2793
09:17:12
126.00
126.50
126.50
+4.50
1
2791
09:17:12
126.00
126.50
126.50
+4.50
1
2790
09:17:12
126.00
126.50
126.50
+4.50
3
2789
09:17:11
126.00
126.50
126.50
+4.50
1
2786
09:17:10
126.00
126.50
126.50
+4.50
5
2785
09:17:09
126.00
126.50
126.50
+4.50
1
2780
09:17:09
126.00
126.50
126.50
+4.50
1
2779
09:17:08
126.00
126.50
126.50
+4.50
1
2778
09:17:08
126.00
126.50
126.50
+4.50
6
2777
09:17:08
126.00
126.50
126.50
+4.50
2
2771
09:17:07
126.00
126.50
126.50
+4.50
1
2769
09:17:07
126.00
126.50
126.50
+4.50
3
2768
09:17:06
126.00
126.50
126.50
+4.50
1
2765
09:17:06
126.00
126.50
126.50
+4.50
1
2764
09:17:06
126.00
126.50
126.50
+4.50
1
2763
09:17:05
126.00
126.50
126.50
+4.50
1
2762
09:17:05
126.00
126.50
126.50
+4.50
1
2761
09:17:05
126.00
126.50
126.50
+4.50
1
2760
09:17:05
126.00
126.50
126.50
+4.50
1
2759
09:17:05
126.00
126.50
126.50
+4.50
2
2758
09:17:05
126.00
126.50
126.50
+4.50
2
2756
09:17:04
126.00
126.50
126.50
+4.50
1
2754
09:17:03
126.00
126.50
126.50
+4.50
17
2753
09:17:02
126.00
126.50
126.00
+4.00
2
2736
09:17:02
126.00
126.50
126.50
+4.50
1
2734
09:17:02
126.00
126.50
126.50
+4.50
1
2733
09:17:01
126.00
126.50
126.50
+4.50
5
2732
09:17:01
126.00
126.50
126.50
+4.50
1
2727
09:16:59
126.00
126.50
126.50
+4.50
1
2726
09:16:56
126.00
126.50
126.50
+4.50
2
2725
09:16:55
125.50
126.00
126.00
+4.00
17
2723
09:16:55
125.50
126.00
126.00
+4.00
5
2706
09:16:55
125.50
126.00
126.00
+4.00
24
2701
09:16:55
125.50
126.00
126.00
+4.00
24
2677
09:16:55
125.50
126.00
126.00
+4.00
50
2653
09:16:54
125.50
126.00
125.50
+3.50
1
2603
09:16:52
125.00
125.50
125.50
+3.50
42
2602
09:16:52
125.00
125.50
125.50
+3.50
2
2560
09:16:48
125.00
125.50
125.50
+3.50
1
2558
09:16:47
124.50
125.00
125.00
+3.00
26
2557
09:16:47
124.50
125.00
125.00
+3.00
1
2531
09:16:47
124.50
125.00
125.00
+3.00
2
2530
09:16:43
124.50
125.00
125.00
+3.00
1
2528
09:16:43
124.50
125.00
125.00
+3.00
20
2527
09:16:40
124.50
125.00
125.00
+3.00
1
2507
09:16:40
124.50
125.00
125.00
+3.00
2
2506
09:16:39
124.50
125.00
125.00
+3.00
10
2504
09:16:38
124.50
125.00
124.50
+2.50
1
2494
09:16:36
124.50
125.00
125.00
+3.00
1
2493
09:16:35
124.50
125.00
125.00
+3.00
2
2492
09:16:33
124.50
125.00
125.00
+3.00
8
2490
09:16:32
124.50
125.00
125.00
+3.00
1
2482
09:16:27
124.50
125.00
125.00
+3.00
1
2481
09:16:27
124.50
125.00
125.00
+3.00
1
2480
09:16:27
124.50
125.00
125.00
+3.00
1
2479
09:16:27
125.00
125.50
125.00
+3.00
2
2478
09:16:26
124.50
125.00
124.50
+2.50
1
2476
09:16:23
125.00
125.50
125.00
+3.00
2
2475
09:16:23
124.50
125.00
125.00
+3.00
1
2473
09:16:21
124.50
125.00
125.00
+3.00
1
2472
09:16:21
125.00
125.50
125.00
+3.00
12
2471
09:16:20
125.00
125.50
125.50
+3.50
1
2459
09:16:19
125.00
125.50
125.00
+3.00
1
2458
09:16:19
125.00
125.50
125.50
+3.50
1
2457
09:16:14
125.00
125.50
125.50
+3.50
1
2456
09:16:14
125.00
125.50
125.00
+3.00
1
2455
09:16:14
125.00
125.50
125.00
+3.00
1
2454
09:16:11
125.00
125.50
125.00
+3.00
1
2453
09:16:08
125.00
125.50
125.00
+3.00
1
2452
09:16:07
125.00
125.50
125.00
+3.00
1
2451
09:16:07
125.00
125.50
125.00
+3.00
1
2450
09:16:07
125.00
125.50
125.50
+3.50
3
2449
09:16:06
125.00
125.50
125.50
+3.50
1
2446
09:16:05
125.00
125.50
125.00
+3.00
3
2445
09:16:04
125.00
125.50
125.00
+3.00
1
2442
09:16:03
125.00
125.50
125.00
+3.00
1
2441
09:16:03
125.00
125.50
125.00
+3.00
3
2440
09:16:02
125.00
125.50
125.00
+3.00
1
2437
09:16:01
124.50
125.00
125.00
+3.00
15
2436
09:16:01
124.50
125.00
125.00
+3.00
1
2421
09:16:01
124.50
125.00
125.00
+3.00
1
2420
09:16:01
124.50
125.00
124.50
+2.50
1
2419
09:15:58
124.50
125.00
125.00
+3.00
1
2418
09:15:57
124.50
125.00
125.00
+3.00
1
2417
09:15:57
124.50
125.00
125.00
+3.00
1
2416
09:15:56
124.50
125.00
125.00
+3.00
2
2415
09:15:56
124.50
125.00
124.50
+2.50
1
2413
09:15:54
124.50
125.00
125.00
+3.00
1
2412
09:15:54
124.50
125.00
125.00
+3.00
2
2411
09:15:53
124.50
125.00
125.00
+3.00
3
2409
09:15:52
124.50
125.00
125.00
+3.00
3
2406
09:15:51
124.50
125.00
125.00
+3.00
1
2403
09:15:49
124.50
125.00
125.00
+3.00
1
2402
09:15:49
124.50
125.00
125.00
+3.00
1
2401
09:15:48
125.00
125.50
125.00
+3.00
31
2400
09:15:45
125.00
125.50
125.00
+3.00
1
2369
09:15:45
125.00
125.50
125.50
+3.50
5
2368
09:15:45
125.00
125.50
125.00
+3.00
1
2363
09:15:43
125.00
125.50
125.00
+3.00
2
2362
09:15:41
124.50
125.00
125.00
+3.00
23
2360
09:15:40
124.50
125.00
124.50
+2.50
1
2337
09:15:40
124.50
125.00
125.00
+3.00
3
2336
09:15:40
124.50
125.00
125.00
+3.00
1
2333
09:15:33
124.00
124.50
124.50
+2.50
1
2332
09:15:32
124.00
124.50
124.50
+2.50
1
2331
09:15:30
124.00
124.50
124.00
+2.00
1
2330
09:15:30
124.50
125.00
124.50
+2.50
2
2329
09:15:30
124.50
125.00
124.50
+2.50
2
2327
09:15:30
124.00
124.50
124.50
+2.50
6
2325
09:15:29
124.00
124.50
124.50
+2.50
1
2319
09:15:28
124.00
124.50
124.50
+2.50
1
2318
09:15:27
124.00
124.50
124.50
+2.50
1
2317
09:15:26
124.00
124.50
124.50
+2.50
1
2316
09:15:23
124.50
125.00
124.50
+2.50
2
2315
09:15:23
124.50
125.00
124.50
+2.50
2
2313
09:15:23
124.00
124.50
124.50
+2.50
1
2311
09:15:23
124.50
125.00
124.50
+2.50
2
2310
09:15:23
124.00
124.50
124.50
+2.50
6
2308
09:15:22
124.00
124.50
124.50
+2.50
2
2302
09:15:22
124.00
124.50
124.50
+2.50
6
2300
09:15:18
124.00
124.50
124.50
+2.50
1
2294
09:15:16
124.00
124.50
124.50
+2.50
1
2293
09:15:16
124.00
124.50
124.50
+2.50
1
2292
09:15:13
124.00
124.50
124.50
+2.50
1
2291
09:15:11
124.50
125.00
124.50
+2.50
28
2290
09:15:09
124.50
125.00
125.00
+3.00
1
2262
09:15:02
124.50
125.00
125.00
+3.00
1
2261
09:15:02
124.50
125.00
125.00
+3.00
1
2260
09:15:02
124.50
125.00
124.50
+2.50
3
2259
09:15:01
124.50
125.00
125.00
+3.00
1
2256
09:15:01
124.50
125.00
125.00
+3.00
1
2255
09:15:00
124.50
125.00
125.00
+3.00
1
2254
09:15:00
124.50
125.00
124.50
+2.50
2
2253
09:15:00
124.50
125.00
125.00
+3.00
1
2251
09:14:59
124.50
125.00
125.00
+3.00
1
2250
09:14:59
124.50
125.00
125.00
+3.00
1
2249
09:14:56
124.50
125.00
125.00
+3.00
2
2248
09:14:54
124.50
125.00
125.00
+3.00
2
2246
09:14:53
124.50
125.00
125.00
+3.00
1
2244
09:14:52
124.50
125.00
125.00
+3.00
1
2243
09:14:51
124.50
125.00
125.00
+3.00
1
2242
09:14:49
124.50
125.00
125.00
+3.00
1
2241
09:14:49
124.50
125.00
125.00
+3.00
1
2240
09:14:49
124.50
125.00
125.00
+3.00
3
2239
09:14:49
124.50
125.00
125.00
+3.00
1
2236
09:14:48
124.50
125.00
125.00
+3.00
10
2235
09:14:47
124.50
125.00
125.00
+3.00
2
2225
09:14:47
124.50
125.00
125.00
+3.00
1
2223
09:14:45
124.50
125.00
125.00
+3.00
1
2222
09:14:45
124.50
125.00
125.00
+3.00
1
2221
09:14:43
124.50
125.00
125.00
+3.00
3
2220
09:14:43
124.50
125.00
125.00
+3.00
1
2217
09:14:43
124.50
125.00
125.00
+3.00
1
2216
09:14:39
124.50
125.00
125.00
+3.00
1
2215
09:14:37
124.50
125.00
125.00
+3.00
4
2214
09:14:37
124.50
125.00
125.00
+3.00
6
2210
09:14:33
124.00
124.50
125.00
+3.00
5
2204
09:14:33
124.00
124.50
124.50
+2.50
5
2199
09:14:27
124.00
125.00
124.00
+2.00
1
2194
09:14:26
124.00
125.00
124.00
+2.00
2
2193
09:14:19
124.00
124.50
125.00
+3.00
4
2191
09:14:19
124.00
124.50
124.50
+2.50
16
2187
09:14:10
123.50
124.00
124.00
+2.00
1
2171
09:14:10
123.50
124.00
124.00
+2.00
5
2170
09:14:07
123.50
124.00
124.00
+2.00
1
2165
09:14:04
123.50
124.00
124.00
+2.00
1
2164
09:14:00
123.50
124.00
124.00
+2.00
1
2163
09:14:00
123.50
124.00
124.00
+2.00
1
2162
09:13:59
124.00
124.50
124.00
+2.00
2
2161
09:13:57
124.00
124.50
124.00
+2.00
1
2159
09:13:55
124.00
124.50
124.00
+2.00
3
2158
09:13:52
124.00
124.50
124.00
+2.00
2
2155
09:13:50
124.00
124.50
124.00
+2.00
1
2153
09:13:45
123.50
124.00
124.00
+2.00
1
2152
09:13:44
124.00
124.50
124.00
+2.00
1
2151
09:13:44
124.00
124.50
124.00
+2.00
1
2150
09:13:44
123.50
124.00
124.00
+2.00
2
2149
09:13:44
123.50
124.00
124.00
+2.00
1
2147
09:13:43
123.50
124.00
124.00
+2.00
5
2146
09:13:41
123.50
124.00
124.00
+2.00
1
2141
09:13:38
123.50
124.00
124.00
+2.00
1
2140
09:13:37
123.50
124.00
124.00
+2.00
10
2139
09:13:37
123.50
124.00
124.00
+2.00
1
2129
09:13:37
123.50
124.00
124.00
+2.00
1
2128
09:13:35
123.50
124.00
124.00
+2.00
1
2127
09:13:35
123.50
124.00
124.00
+2.00
1
2126
09:13:35
123.50
124.00
124.00
+2.00
1
2125
09:13:33
123.50
124.00
124.00
+2.00
1
2124
09:13:33
123.50
124.00
123.50
+1.50
4
2123
09:13:32
124.00
124.50
124.00
+2.00
2
2119
09:13:32
124.00
124.50
124.00
+2.00
1
2117
09:13:32
124.00
124.50
124.00
+2.00
3
2116
09:13:32
124.00
124.50
124.00
+2.00
1
2113
09:13:32
123.50
124.00
124.00
+2.00
1
2112
09:13:32
123.50
124.00
124.00
+2.00
1
2111
09:13:30
123.50
124.00
124.00
+2.00
1
2110
09:13:30
123.50
124.00
124.00
+2.00
2
2109
09:13:28
123.50
124.00
124.00
+2.00
1
2107
09:13:28
123.50
124.00
124.00
+2.00
1
2106
09:13:25
123.50
124.00
124.00
+2.00
5
2105
09:13:24
123.50
124.00
124.00
+2.00
1
2100
09:13:24
124.00
124.50
124.00
+2.00
3
2099
09:13:23
124.00
124.50
124.00
+2.00
1
2096
09:13:21
123.50
124.00
124.00
+2.00
1
2095
09:13:21
123.50
124.00
124.50
+2.50
5
2094
09:13:21
123.50
124.00
124.00
+2.00
5
2089
09:13:20
124.00
124.50
124.00
+2.00
1
2084
09:13:20
123.50
124.00
124.00
+2.00
2
2083
09:13:18
123.50
124.00
124.00
+2.00
1
2081
09:13:18
123.50
124.00
124.00
+2.00
3
2080
09:13:17
123.50
124.00
124.00
+2.00
2
2077
09:13:12
123.50
124.00
124.00
+2.00
1
2075
09:13:12
123.50
124.00
124.00
+2.00
1
2074
09:13:12
124.00
124.50
124.00
+2.00
37
2073
09:13:12
124.50
125.00
124.50
+2.50
20
2036
09:13:11
124.50
125.00
125.00
+3.00
1
2016
09:13:10
124.50
125.00
125.00
+3.00
1
2015
09:13:09
124.50
125.00
125.00
+3.00
1
2014
09:13:08
124.50
125.00
125.00
+3.00
1
2013
09:13:08
124.50
125.00
125.00
+3.00
4
2012
09:13:07
124.50
125.00
125.00
+3.00
1
2008
09:13:06
124.50
125.00
125.00
+3.00
5
2007
09:13:03
124.50
125.00
125.00
+3.00
1
2002
09:13:03
124.50
125.00
125.00
+3.00
1
2001
09:13:03
124.50
125.00
125.00
+3.00
5
2000
09:13:01
124.50
125.00
125.00
+3.00
1
1995
09:13:01
124.50
125.00
125.00
+3.00
1
1994
09:13:00
124.50
125.00
125.00
+3.00
1
1993
09:13:00
124.50
125.00
124.50
+2.50
3
1992
09:12:59
124.50
125.00
125.00
+3.00
2
1989
09:12:59
124.50
125.00
125.00
+3.00
1
1987
09:12:58
124.50
125.00
125.00
+3.00
1
1986
09:12:58
124.50
125.00
125.00
+3.00
1
1985
09:12:58
124.50
125.00
125.00
+3.00
1
1984
09:12:58
124.50
125.00
125.00
+3.00
1
1983
09:12:57
125.00
125.50
125.00
+3.00
17
1982
09:12:57
125.00
125.50
125.00
+3.00
25
1965
09:12:56
125.00
125.50
125.00
+3.00
1
1940
09:12:56
124.50
125.00
125.00
+3.00
2
1939
09:12:56
125.00
125.50
125.00
+3.00
1
1937
09:12:56
124.50
125.00
125.00
+3.00
4
1936
09:12:55
124.50
125.00
125.00
+3.00
5
1932
09:12:55
124.50
125.00
125.00
+3.00
1
1927
09:12:55
124.50
125.00
125.00
+3.00
1
1926
09:12:54
124.50
125.00
125.00
+3.00
5
1925
09:12:54
124.50
125.00
124.50
+2.50
2
1920
09:12:53
124.50
125.00
125.00
+3.00
1
1918
09:12:53
124.50
125.00
125.00
+3.00
1
1917
09:12:52
124.50
125.00
125.00
+3.00
2
1916
09:12:52
124.50
125.00
125.00
+3.00
1
1914
09:12:52
124.50
125.00
125.00
+3.00
5
1913
09:12:51
124.50
125.00
124.50
+2.50
1
1908
09:12:50
124.50
125.00
124.50
+2.50
5
1907
09:12:49
124.50
125.00
125.00
+3.00
1
1902
09:12:48
124.00
124.50
124.50
+2.50
1
1901
09:12:47
124.00
124.50
124.50
+2.50
20
1900
09:12:46
124.00
124.50
124.50
+2.50
1
1880
09:12:45
124.00
124.50
124.50
+2.50
1
1879
09:12:44
124.00
124.50
124.00
+2.00
1
1878
09:12:44
124.00
124.50
124.50
+2.50
2
1877
09:12:44
124.00
124.50
124.50
+2.50
1
1875
09:12:44
124.00
124.50
124.50
+2.50
1
1874
09:12:43
124.00
124.50
124.00
+2.00
2
1873
09:12:42
124.00
124.50
124.50
+2.50
1
1871
09:12:42
124.00
124.50
124.50
+2.50
1
1870
09:12:41
124.00
124.50
124.50
+2.50
1
1869
09:12:41
124.00
124.50
124.50
+2.50
1
1868
09:12:41
124.00
124.50
124.50
+2.50
1
1867
09:12:40
124.00
124.50
124.50
+2.50
1
1866
09:12:40
124.00
124.50
124.50
+2.50
1
1865
09:12:37
124.00
124.50
124.50
+2.50
1
1864
09:12:36
123.50
124.50
124.50
+2.50
50
1863
09:12:36
124.00
124.50
124.00
+2.00
1
1813
09:12:36
124.00
124.50
124.00
+2.00
2
1812
09:12:35
123.50
124.00
124.00
+2.00
2
1810
09:12:33
123.50
124.00
124.00
+2.00
20
1808
09:12:30
123.50
124.00
124.00
+2.00
1
1788
09:12:28
123.50
124.00
123.50
+1.50
1
1787
09:12:28
123.50
124.00
124.00
+2.00
2
1786
09:12:26
123.00
123.50
123.50
+1.50
1
1784
09:12:23
123.50
124.00
123.50
+1.50
12
1783
09:12:23
124.00
124.50
124.00
+2.00
1
1771
09:12:20
124.00
124.50
124.00
+2.00
2
1770
09:12:19
123.50
124.50
124.50
+2.50
2
1768
09:12:18
124.00
124.50
124.00
+2.00
1
1766
09:12:18
123.50
124.00
124.00
+2.00
1
1765
09:12:18
123.50
124.50
123.50
+1.50
3
1764
09:12:18
124.00
124.50
124.00
+2.00
2
1761
09:12:16
123.50
124.50
124.50
+2.50
1
1759
09:12:16
123.50
124.50
124.50
+2.50
5
1758
09:12:15
124.00
124.50
124.00
+2.00
1
1753
09:12:14
123.50
124.50
124.50
+2.50
1
1752
09:12:13
123.50
124.50
124.50
+2.50
10
1751
09:12:13
123.50
124.50
124.50
+2.50
1
1741
09:12:13
123.50
124.50
124.50
+2.50
1
1740
09:12:12
123.50
124.50
124.50
+2.50
1
1739
09:12:12
123.50
124.50
124.50
+2.50
1
1738
09:12:12
123.00
123.50
123.50
+1.50
2
1737
09:12:12
123.00
123.50
123.50
+1.50
1
1735
09:12:12
123.50
124.50
123.50
+1.50
7
1734
09:12:12
123.00
123.50
123.50
+1.50
2
1727
09:12:12
123.00
123.50
123.50
+1.50
1
1725
09:12:12
123.00
123.50
123.50
+1.50
1
1724
09:12:12
123.00
124.00
124.00
+2.00
1
1723
09:12:12
123.00
123.50
123.50
+1.50
1
1722
09:12:12
123.50
124.00
123.50
+1.50
1
1721
09:12:12
123.50
124.00
123.50
+1.50
4
1720
09:12:12
123.50
124.00
123.50
+1.50
1
1716
09:12:12
123.50
124.00
124.00
+2.00
1
1715
09:12:12
124.00
124.50
124.00
+2.00
21
1714
09:12:12
124.00
124.50
124.50
+2.50
1
1693
09:12:12
124.50
125.00
124.50
+2.50
4
1692
09:12:09
124.50
125.00
124.50
+2.50
1
1688
09:12:05
124.00
125.00
125.00
+3.00
2
1687
09:12:05
124.00
125.00
125.00
+3.00
2
1685
09:12:05
124.50
125.00
124.50
+2.50
1
1683
09:12:05
124.50
125.50
124.50
+2.50
11
1682
09:12:05
125.00
125.50
125.00
+3.00
1
1671
09:12:05
124.50
125.50
124.50
+2.50
1
1670
09:12:05
125.50
126.00
125.50
+3.50
1
1669
09:12:05
125.00
126.00
125.00
+3.00
9
1668
09:12:04
125.00
126.50
126.50
+4.50
2
1659
09:12:04
125.00
126.50
126.50
+4.50
5
1657
09:12:04
124.00
124.50
126.50
+4.50
27
1652
09:12:04
124.00
124.50
126.00
+4.00
79
1625
09:12:04
124.00
124.50
125.50
+3.50
44
1546
09:12:04
124.00
124.50
125.00
+3.00
127
1502
09:12:04
124.00
124.50
124.50
+2.50
22
1375
09:12:03
124.00
124.50
124.00
+2.00
2
1353
09:12:02
123.50
124.50
124.50
+2.50
1
1351
09:12:02
123.00
123.50
124.50
+2.50
53
1350
09:12:02
123.00
123.50
124.00
+2.00
29
1297
09:12:02
123.00
123.50
123.50
+1.50
18
1268
09:12:02
123.00
123.50
123.50
+1.50
1
1250
09:12:00
123.00
123.50
123.50
+1.50
1
1249
09:11:57
123.00
123.50
123.50
+1.50
1
1248
09:11:57
123.00
123.50
123.00
+1.00
1
1247
09:11:57
123.00
123.50
123.50
+1.50
1
1246
09:11:56
123.00
123.50
123.00
+1.00
1
1245
09:11:56
123.00
123.50
123.50
+1.50
2
1244
09:11:56
123.00
123.50
123.50
+1.50
5
1242
09:11:55
123.00
123.50
123.50
+1.50
1
1237
09:11:54
123.00
123.50
123.50
+1.50
1
1236
09:11:52
123.00
123.50
123.00
+1.00
3
1235
09:11:49
123.00
123.50
123.50
+1.50
3
1232
09:11:49
123.00
123.50
123.50
+1.50
1
1229
09:11:47
123.00
123.50
123.50
+1.50
1
1228
09:11:46
123.00
123.50
123.00
+1.00
1
1227
09:11:46
123.00
123.50
123.00
+1.00
5
1226
09:11:46
123.00
123.50
123.00
+1.00
1
1221
09:11:45
123.00
123.50
123.00
+1.00
1
1220
09:11:40
122.50
123.00
123.00
+1.00
4
1219
09:11:39
123.00
123.50
123.00
+1.00
1
1215
09:11:39
122.50
123.50
122.50
+0.50
2
1214
09:11:38
123.00
123.50
123.00
+1.00
1
1212
09:11:37
123.00
123.50
123.00
+1.00
1
1211
09:11:35
122.50
123.50
123.50
+1.50
1
1210
09:11:31
123.00
123.50
123.00
+1.00
6
1209
09:11:31
122.50
123.00
123.00
+1.00
1
1203
09:11:27
122.50
123.00
123.00
+1.00
1
1202
09:11:27
122.50
123.00
123.00
+1.00
1
1201
09:11:25
122.50
123.00
123.00
+1.00
1
1200
09:11:25
122.50
123.00
123.00
+1.00
1
1199
09:11:25
123.00
123.50
123.00
+1.00
2
1198
09:11:21
122.50
123.50
123.50
+1.50
1
1196
09:11:20
123.00
123.50
123.00
+1.00
3
1195
09:11:20
123.00
123.50
123.00
+1.00
1
1192
09:11:17
122.50
123.00
123.00
+1.00
1
1191
09:11:17
123.00
123.50
123.00
+1.00
1
1190
09:11:17
123.00
123.50
123.00
+1.00
7
1189
09:11:13
123.00
123.50
123.00
+1.00
2
1182
09:11:13
122.50
123.50
123.50
+1.50
1
1180
09:11:13
122.00
122.50
124.00
+2.00
51
1179
09:11:13
122.00
122.50
123.50
+1.50
37
1128
09:11:13
122.00
122.50
123.00
+1.00
31
1091
09:11:13
122.00
122.50
122.50
+0.50
1
1060
09:11:12
122.50
123.00
122.50
+0.50
1
1059
09:11:12
122.00
122.50
122.50
+0.50
4
1058
09:11:10
122.00
122.50
122.50
+0.50
1
1054
09:11:08
122.50
123.00
122.50
+0.50
12
1053
09:11:08
122.00
122.50
122.50
+0.50
8
1041
09:11:07
122.00
122.50
122.50
+0.50
1
1033
09:11:04
122.00
122.50
122.50
+0.50
1
1032
09:11:03
122.00
122.50
122.50
+0.50
1
1031
09:11:02
122.00
122.50
122.50
+0.50
5
1030
09:11:00
122.00
122.50
122.50
+0.50
1
1025
09:10:59
122.00
122.50
122.50
+0.50
21
1024
09:10:57
122.00
122.50
122.50
+0.50
1
1003
09:10:53
122.00
122.50
122.50
+0.50
1
1002
09:10:50
122.00
122.50
122.50
+0.50
1
1001
09:10:45
122.00
122.50
122.00
0
3
1000
09:10:38
121.50
122.00
122.00
0
6
997
09:10:35
121.50
122.00
122.00
0
5
991
09:10:34
121.50
122.00
122.00
0
5
986
09:10:30
122.00
122.50
122.00
0
33
981
09:10:30
122.00
122.50
122.00
0
10
948
09:10:29
122.00
122.50
122.00
0
1
938
09:10:20
122.00
122.50
122.50
+0.50
1
937
09:10:17
122.00
122.50
122.50
+0.50
1
936
09:10:17
122.00
122.50
122.00
0
1
935
09:10:16
122.00
122.50
122.50
+0.50
1
934
09:10:11
122.00
122.50
122.50
+0.50
1
933
09:10:09
122.00
122.50
122.00
0
1
932
09:10:09
122.00
122.50
122.50
+0.50
1
931
09:10:09
122.00
122.50
122.50
+0.50
1
930
09:10:08
122.00
122.50
122.50
+0.50
1
929
09:10:06
122.00
122.50
122.50
+0.50
1
928
09:10:05
122.00
122.50
122.50
+0.50
2
927
09:10:01
122.00
122.50
122.50
+0.50
1
925
09:10:01
122.00
122.50
122.50
+0.50
1
924
09:10:00
122.00
123.00
123.00
+1.00
1
923
09:09:56
122.50
123.00
122.50
+0.50
2
922
09:09:55
122.50
123.00
122.50
+0.50
1
920
09:09:55
122.00
122.50
122.50
+0.50
4
919
09:09:54
122.00
122.50
122.50
+0.50
1
915
09:09:53
122.00
122.50
122.50
+0.50
1
914
09:09:51
122.00
122.50
122.50
+0.50
1
913
09:09:50
122.00
122.50
122.00
0
1
912
09:09:50
122.50
123.00
122.50
+0.50
8
911
09:09:50
122.50
123.00
123.00
+1.00
1
903
09:09:47
123.00
123.50
123.00
+1.00
1
902
09:09:46
122.50
123.00
123.00
+1.00
1
901
09:09:46
123.00
123.50
123.00
+1.00
1
900
09:09:44
122.50
123.00
123.00
+1.00
4
899
09:09:43
123.00
123.50
123.00
+1.00
2
895
09:09:43
122.50
123.00
123.00
+1.00
7
893
09:09:42
123.00
123.50
123.00
+1.00
1
886
09:09:42
123.00
123.50
123.00
+1.00
5
885
09:09:42
123.00
123.50
123.00
+1.00
11
880
09:09:42
122.00
122.50
123.00
+1.00
26
869
09:09:42
122.00
122.50
122.50
+0.50
8
843
09:09:41
122.00
122.50
122.50
+0.50
1
835
09:09:41
122.00
122.50
122.50
+0.50
1
834
09:09:41
122.00
122.50
122.50
+0.50
1
833
09:09:39
122.00
122.50
122.50
+0.50
1
832
09:09:37
122.00
122.50
122.50
+0.50
5
831
09:09:36
122.00
122.50
122.50
+0.50
1
826
09:09:27
122.00
122.50
122.50
+0.50
1
825
09:09:23
122.00
122.50
122.50
+0.50
1
824
09:09:21
122.00
122.50
122.50
+0.50
1
823
09:09:21
122.00
122.50
122.00
0
5
822
09:09:11
122.00
122.50
122.00
0
1
817
09:09:11
122.00
122.50
122.50
+0.50
2
816
09:09:10
122.00
122.50
122.00
0
10
814
09:09:08
122.00
122.50
122.50
+0.50
2
804
09:09:03
122.00
122.50
122.00
0
1
802
09:09:02
122.00
122.50
122.00
0
1
801
09:09:00
122.00
122.50
122.00
0
1
800
09:09:00
122.00
122.50
122.00
0
2
799
09:09:00
122.00
122.50
122.00
0
1
797
09:09:00
122.00
122.50
122.50
+0.50
2
796
09:08:45
121.50
122.00
122.00
0
50
794
09:08:39
121.50
122.00
121.50
-0.50
1
744
09:08:38
121.50
122.00
121.50
-0.50
1
743
09:08:32
121.50
122.00
121.50
-0.50
1
742
09:08:21
121.50
122.00
121.50
-0.50
1
741
09:08:16
121.50
122.00
121.50
-0.50
10
740
09:08:15
121.00
121.50
121.50
-0.50
36
730
09:08:11
121.00
121.50
121.50
-0.50
1
694
09:08:08
121.00
121.50
121.50
-0.50
6
693
09:08:02
121.00
121.50
121.50
-0.50
2
687
09:07:57
121.00
121.50
121.50
-0.50
1
685
09:07:56
121.00
121.50
121.50
-0.50
5
684
09:07:51
121.00
121.50
121.50
-0.50
1
679
09:07:40
121.00
121.50
121.50
-0.50
1
678
09:07:33
121.00
121.50
121.50
-0.50
1
677
09:07:30
121.00
121.50
121.00
-1.00
1
676
09:07:30
121.00
121.50
121.00
-1.00
1
675
09:07:30
121.00
121.50
121.00
-1.00
2
674
09:07:25
121.00
121.50
121.50
-0.50
1
672
09:07:22
121.00
121.50
121.00
-1.00
1
671
09:07:22
121.00
121.50
121.50
-0.50
5
670
09:07:21
121.00
121.50
121.00
-1.00
1
665
09:07:15
121.00
121.50
121.50
-0.50
1
664
09:07:08
121.00
121.50
121.50
-0.50
2
663
09:06:54
121.00
121.50
121.50
-0.50
5
661
09:06:30
121.00
121.50
121.00
-1.00
1
656
09:06:30
121.00
121.50
121.00
-1.00
1
655
09:06:30
121.00
121.50
121.00
-1.00
2
654
09:06:26
121.00
121.50
121.50
-0.50
1
652
09:06:25
121.00
121.50
121.50
-0.50
1
651
09:06:24
121.00
121.50
121.50
-0.50
2
650
09:06:23
121.00
121.50
121.50
-0.50
2
648
09:06:16
121.00
121.50
121.50
-0.50
1
646
09:06:16
121.00
121.50
121.50
-0.50
1
645
09:06:07
121.00
121.50
121.50
-0.50
2
644
09:05:43
121.00
121.50
121.50
-0.50
1
642
09:05:34
121.50
122.00
121.50
-0.50
1
641
09:05:33
121.00
122.00
121.00
-1.00
1
640
09:05:33
121.50
122.00
121.00
-1.00
1
639
09:05:33
121.50
122.00
121.50
-0.50
4
638
09:05:32
121.50
122.00
121.50
-0.50
1
634
09:05:28
121.50
122.00
121.50
-0.50
1
633
09:05:28
121.50
122.00
122.00
0
1
632
09:05:25
121.50
122.00
121.50
-0.50
1
631
09:05:25
121.50
122.00
121.50
-0.50
2
630
09:05:20
121.00
121.50
122.00
0
3
628
09:05:20
121.00
121.50
121.50
-0.50
1
625
09:05:20
121.00
121.50
121.50
-0.50
6
624
09:05:13
121.00
121.50
121.50
-0.50
5
618
09:05:10
121.00
121.50
121.50
-0.50
2
613
09:05:09
121.50
122.00
121.50
-0.50
38
611
09:05:09
122.00
122.50
122.00
0
1
573
09:05:07
121.50
122.00
122.00
0
1
572
09:05:05
121.50
122.00
122.00
0
1
571
09:05:05
121.50
122.00
122.00
0
3
570
09:05:03
121.50
122.00
122.00
0
1
567
09:04:59
122.00
122.50
122.00
0
1
566
09:04:59
121.50
122.50
122.50
+0.50
1
565
09:04:57
122.00
122.50
122.00
0
10
564
09:04:57
122.00
122.50
122.50
+0.50
1
554
09:04:51
122.00
122.50
122.00
0
13
553
09:04:51
122.00
122.50
122.50
+0.50
10
540
09:04:42
122.00
122.50
122.00
0
1
530
09:04:42
121.50
122.50
122.50
+0.50
1
529
09:04:41
121.50
122.00
122.00
0
5
528
09:04:40
122.00
122.50
122.00
0
1
523
09:04:40
121.50
122.00
122.00
0
2
522
09:04:40
121.50
122.00
122.00
0
20
520
09:04:35
121.50
122.00
122.00
0
1
500
09:04:35
121.50
122.00
122.00
0
1
499
09:04:33
121.50
122.00
122.00
0
1
498
09:04:30
121.50
122.00
122.00
0
1
497
09:04:27
121.50
122.00
122.00
0
3
496
09:04:21
121.50
122.00
122.00
0
1
493
09:04:20
121.50
122.00
122.00
0
1
492
09:04:14
121.50
122.00
122.00
0
2
491
09:04:11
121.50
122.00
122.00
0
1
489
09:04:09
121.50
122.00
122.00
0
2
488
09:04:08
121.50
122.00
121.50
-0.50
10
486
09:04:06
121.50
122.00
122.00
0
1
476
09:04:06
121.50
122.00
122.00
0
2
475
09:04:02
121.50
122.00
122.00
0
1
473
09:03:55
121.50
122.00
122.00
0
10
472
09:03:44
121.50
122.00
121.50
-0.50
1
462
09:03:36
121.00
121.50
121.50
-0.50
23
461
09:03:36
121.00
121.50
121.50
-0.50
2
438
09:03:27
121.00
121.50
121.50
-0.50
1
436
09:03:24
121.00
121.50
121.50
-0.50
1
435
09:03:24
121.00
121.50
121.50
-0.50
1
434
09:03:23
121.00
121.50
121.00
-1.00
1
433
09:03:13
121.00
121.50
121.50
-0.50
1
432
09:03:05
121.00
121.50
121.00
-1.00
1
431
09:03:01
121.00
121.50
121.00
-1.00
1
430
09:02:59
121.00
121.50
121.00
-1.00
1
429
09:02:57
121.00
121.50
121.00
-1.00
1
428
09:02:51
121.00
121.50
121.00
-1.00
1
427
09:02:49
121.00
121.50
121.00
-1.00
1
426
09:02:46
121.00
121.50
121.00
-1.00
1
425
09:02:46
121.00
121.50
121.00
-1.00
10
424
09:02:33
121.00
121.50
121.00
-1.00
2
414
09:02:21
121.00
121.50
121.00
-1.00
2
412
09:02:07
121.50
122.00
121.50
-0.50
1
410
09:02:07
121.50
122.00
121.50
-0.50
1
409
09:02:07
121.50
122.00
121.50
-0.50
4
408
09:02:07
121.00
121.50
121.50
-0.50
21
404
09:02:05
121.00
121.50
121.50
-0.50
1
383
09:02:04
121.00
121.50
121.50
-0.50
1
382
09:02:03
121.00
121.50
121.50
-0.50
1
381
09:02:01
121.00
121.50
121.50
-0.50
1
380
09:02:00
121.00
121.50
121.00
-1.00
1
379
09:01:56
121.00
121.50
121.50
-0.50
1
378
09:01:42
121.50
122.00
121.50
-0.50
1
377
09:01:40
121.50
122.00
121.50
-0.50
3
376
09:01:40
121.00
121.50
121.50
-0.50
1
373
09:01:37
121.50
122.00
121.50
-0.50
3
372
09:01:37
121.50
122.00
121.50
-0.50
3
369
09:01:35
121.50
122.00
121.50
-0.50
1
366
09:01:34
121.50
122.00
121.50
-0.50
1
365
09:01:25
121.00
121.50
121.50
-0.50
1
364
09:01:23
121.50
122.00
121.50
-0.50
2
363
09:01:23
121.50
122.00
121.50
-0.50
1
361
09:01:20
121.50
122.00
121.50
-0.50
1
360
09:01:20
121.50
122.00
121.50
-0.50
1
359
09:01:05
121.50
122.50
121.50
-0.50
4
358
09:01:05
122.00
122.50
122.00
0
3
354
09:01:05
122.00
122.50
122.00
0
8
351
09:01:05
122.00
122.50
122.00
0
1
343
09:01:05
122.00
122.50
122.00
0
4
342
09:01:05
122.00
122.50
122.00
0
4
338
09:01:04
122.00
122.50
122.50
+0.50
1
334
09:00:59
122.00
122.50
122.50
+0.50
5
333
09:00:58
122.00
122.50
122.00
0
2
328
09:00:58
122.00
122.50
122.50
+0.50
1
326
09:00:54
122.00
122.50
122.00
0
1
325
09:00:54
122.00
122.50
122.50
+0.50
1
324
09:00:51
122.00
122.50
122.00
0
1
323
09:00:45
122.00
122.50
122.50
+0.50
1
322
09:00:45
122.50
123.00
122.50
+0.50
1
321
09:00:45
122.00
122.50
122.50
+0.50
1
320
09:00:42
122.50
123.00
122.50
+0.50
4
319
09:00:42
122.50
123.00
122.50
+0.50
1
315
09:00:42
122.00
122.50
122.50
+0.50
5
314
09:00:41
122.00
122.50
122.50
+0.50
1
309
09:00:40
122.50
123.00
122.50
+0.50
6
308
09:00:40
122.00
122.50
122.50
+0.50
1
302
09:00:40
122.50
123.00
122.50
+0.50
1
301
09:00:40
122.00
122.50
122.50
+0.50
1
300
09:00:40
122.50
123.00
122.50
+0.50
1
299
09:00:38
122.00
122.50
122.50
+0.50
1
298
09:00:37
122.00
122.50
122.50
+0.50
1
297
09:00:36
122.00
122.50
122.50
+0.50
10
296
09:00:35
122.00
122.50
122.50
+0.50
2
286
09:00:31
122.00
122.50
122.50
+0.50
5
284
09:00:31
122.00
122.50
122.50
+0.50
2
279
09:00:27
122.00
122.50
122.50
+0.50
1
277
09:00:20
122.00
122.50
122.50
+0.50
2
276
09:00:19
122.00
122.50
122.50
+0.50
1
274
09:00:17
122.00
122.50
122.50
+0.50
1
273
09:00:16
122.00
122.50
122.50
+0.50
1
272
09:00:13
122.00
122.50
122.50
+0.50
2
271
09:00:12
122.00
122.50
122.50
+0.50
1
269
09:00:08
122.00
122.50
122.50
+0.50
1
268
09:00:08
122.50
123.50
122.50
+0.50
15
267
09:00:08
122.50
123.00
122.50
+0.50
4
252
09:00:08
123.00
123.50
123.00
+1.00
18
248
09:00:08
123.00
123.50
123.00
+1.00
26
230
09:00:08
--
--
123.00
+1.00
204
204
其他人也逛...
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
麥當勞勁辣鷄腿堡即享券
Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Double A-多功能影印紙A4 80G (5包/箱)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
SAMSUNG Galaxy S24 Ultra (12G/512G)
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
MyCard 3000點虛擬點數卡
3M細滑牙線棒-薄荷木糖醇分享包(38支x 3入)
ROG Phone 9 Pro(16GB/512GB)
PChome 購物儲值5,000元
Office 2024 家用版盒裝
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】等待國會預算協商...
‧
地緣政治不確定性高 半導體產業...
‧
聯電ADR20日上漲0.01美元漲幅0....
更多
加密貨幣
比特幣
BTC
97111.71
-644.48
-0.66%
以太幣
ETH
3383.41
-89.18
-2.57%
瑞波幣
XRP
2.27
-0.01
-0.30%
比特幣現金
BCH
457.43
8.55
1.90%
萊特幣
LTC
102.90
1.54
1.52%
卡達幣
ADA
0.911486
-0.04
-4.16%
波場幣
TRX
0.248518
0.00
-0.02%
恆星幣
XLM
0.367960
-0.01
-1.73%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
