高 技  (5439) 電子零組件業 上櫃

54.50 ▼-1.90 -3.37% 0.76
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.90 1,357 54.50 17 54.60 17 57.80 58.40 54.50 56.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0054.5054.6054.50-1.9071357
13:30:0054.5054.6054.50-1.90781350
13:24:5154.5054.6054.60-1.8021272
13:24:4754.5054.6054.60-1.8011270
13:24:3654.6054.7054.60-1.8031269
13:24:2654.6054.7054.60-1.8041266
13:24:0254.5054.9054.50-1.9011262
13:23:5254.6055.0054.60-1.8021261
13:23:4454.6055.0054.60-1.8011259
13:23:4254.6055.0054.60-1.8011258
13:23:3154.7054.9054.70-1.7061257
13:23:3154.4054.5054.50-1.9031251
13:23:3154.5055.0054.50-1.90221248
13:23:1854.6055.0054.60-1.8011226
13:23:0954.6055.0054.60-1.80251225
13:22:5754.7055.0054.70-1.7051200
13:22:5454.7055.0055.00-1.4021195
13:21:4654.8055.0054.70-1.7041193
13:21:4654.8055.0054.80-1.6011189
13:21:4254.7054.8054.80-1.6011188
13:21:4254.7054.8054.80-1.6011187
13:21:1154.8055.0054.80-1.6031186
13:21:0654.7054.8054.80-1.6021183
13:20:5054.8055.0054.80-1.6011181
13:20:2854.8055.0054.80-1.60201180
13:19:1954.8055.0055.00-1.4011160
13:16:4854.8055.0055.00-1.4041159
13:16:4654.8054.9055.00-1.4021155
13:16:4654.8054.9054.90-1.5011153
13:15:2154.8054.9054.90-1.5011152
13:15:2054.8054.9054.90-1.5011151
13:15:1954.8054.9054.90-1.5011150
13:15:1354.8054.9054.90-1.5011149
13:14:3554.7054.8054.80-1.6021148
13:13:5954.7054.9054.70-1.7051146
13:13:2654.8054.9054.80-1.6011141
13:12:2054.8054.9054.80-1.6081140
13:09:0754.8054.9054.90-1.5011132
13:09:0054.7055.0054.70-1.7011131
13:08:3754.7055.0054.70-1.7011130
13:08:3754.7054.8054.80-1.6041129
13:08:3254.6054.7054.70-1.70101125
13:07:4254.6054.8054.80-1.6021115
13:06:5954.7054.8054.70-1.7041113
13:06:5954.7054.8054.70-1.7031109
13:06:3854.8054.9054.80-1.6041106
13:06:1354.8055.0054.80-1.6011102
13:05:2354.8055.0054.80-1.6011101
13:05:0254.9055.0054.90-1.5011100
13:04:3455.0055.1055.00-1.4011099
13:02:1554.8055.0055.00-1.4031098
13:02:0554.8055.0055.00-1.4011095
13:02:0254.8055.0054.80-1.6021094
13:00:2254.8055.0055.00-1.4011092
12:59:0954.8055.0055.00-1.4011091
12:57:0254.8055.0055.00-1.4011090
12:56:4154.8055.0054.80-1.6011089
12:56:3054.8055.0054.80-1.6021088
12:54:4654.8055.0054.80-1.6011086
12:54:4654.8055.0054.80-1.6021085
12:54:4654.6054.8054.80-1.6021083
12:54:4054.7054.9054.70-1.7021081
12:54:2454.8055.0054.80-1.6021079
12:54:1354.9055.0054.90-1.5011077
12:52:2755.0055.2055.00-1.4011076
12:52:2755.0055.2055.00-1.4041075
12:48:1455.0055.2055.00-1.4011071
12:48:0355.0055.2055.00-1.4011070
12:44:5555.0055.2055.00-1.4011069
12:44:5255.0055.2055.00-1.4011068
12:44:0554.7055.0055.00-1.4011067
12:44:0054.7054.9054.90-1.5011066
12:43:5054.7054.9054.90-1.5021065
12:43:4754.6054.8054.80-1.6021063
12:43:4654.6054.8054.80-1.6021061
12:43:3654.6054.8054.60-1.8021059
12:43:2254.7054.8054.50-1.9021057
12:43:2254.7054.8054.60-1.8021055
12:43:2254.7054.8054.70-1.7011053
12:43:1154.8054.9054.80-1.60161052
12:42:5954.9055.0054.90-1.5011036
12:42:5854.9055.0054.90-1.5021035
12:42:4454.9055.0054.90-1.5041033
12:42:2055.0055.4055.00-1.4091029
12:42:0955.0055.4055.00-1.4011020
12:41:4955.1055.5055.10-1.3011019
12:41:3155.1055.5055.10-1.3011018
12:41:3155.1055.5055.10-1.3011017
12:40:0155.2055.4055.20-1.2021016
12:39:5655.2055.5055.20-1.2021014
12:35:5455.7055.8055.70-0.7071012
12:33:2355.1055.6055.60-0.8021005
12:32:5355.0055.6055.00-1.4011003
12:32:3455.0055.6055.00-1.4011002
12:32:0055.0055.7055.00-1.4031001
12:31:0954.9055.0055.00-1.405998
12:31:0854.9055.0055.00-1.401993
12:31:0854.9055.0055.00-1.401992
12:31:0055.0055.5055.00-1.4018991
12:30:5855.0055.1055.10-1.301973
12:30:5455.1055.5055.10-1.305972
12:30:4455.1055.5055.10-1.306967
12:30:1755.2055.5055.20-1.201961
12:30:1455.2055.4055.20-1.203960
12:29:3955.3055.4055.30-1.108957
12:29:3955.3055.4055.30-1.105949
12:29:1855.4055.5055.40-1.002944
12:24:5755.6055.8055.60-0.801942
12:24:5755.3055.4055.50-0.901941
12:24:5755.3055.4055.40-1.001940
12:24:3255.4055.5055.40-1.002939
12:23:2855.3055.5055.30-1.101937
12:23:2855.3055.5055.30-1.101936
12:23:1755.3055.5055.30-1.101935
12:23:1255.3055.4055.40-1.002934
12:23:1055.3055.5055.30-1.101932
12:23:0455.4055.5055.40-1.002931
12:22:3855.4055.5055.40-1.001929
12:20:5555.4055.8055.40-1.004928
12:20:5555.5055.8055.50-0.9010924
12:20:0755.6055.9055.60-0.806914
12:20:0755.6055.9055.60-0.808908
12:17:5455.7055.9055.70-0.703900
12:17:5455.7055.9055.70-0.701897
12:15:2155.6055.7055.70-0.701896
12:13:3655.7055.9055.70-0.701895
12:13:3355.6055.9055.60-0.802894
12:13:2355.6055.7055.70-0.701892
12:11:2255.6055.7055.70-0.701891
12:11:1255.6055.7055.70-0.702890
12:09:0855.4055.7055.70-0.701888
12:09:0855.5055.7055.50-0.901887
12:09:0855.4055.5055.50-0.901886
12:07:0755.4055.5055.40-1.002885
12:06:2755.4055.5055.40-1.003883
12:06:2055.4055.5055.40-1.001880
12:06:0155.5055.6055.50-0.901879
12:05:5755.4055.6055.40-1.002878
12:04:2055.5055.6055.50-0.9011876
12:03:5855.6055.9055.60-0.809865
12:01:5455.7055.9055.70-0.701856
12:01:5455.7055.9055.70-0.701855
11:59:5155.7055.8055.70-0.701854
11:58:5955.7055.9055.70-0.701853
11:58:5955.7055.9055.70-0.7010852
11:58:4055.8056.0055.80-0.605842
11:58:4055.8056.0055.80-0.601837
11:57:5055.8056.0056.00-0.401836
11:57:4455.8056.0056.00-0.401835
11:57:4355.8056.0055.80-0.603834
11:57:4355.8056.0056.00-0.405831
11:57:0855.9056.0055.90-0.5010826
11:54:4655.9056.0056.00-0.401816
11:53:2056.0056.1056.00-0.401815
11:53:0756.0056.1056.00-0.401814
11:52:3555.9056.0055.90-0.502813
11:52:3555.9056.0055.90-0.502811
11:52:3455.9056.0055.90-0.502809
11:52:3455.9056.1055.90-0.502807
11:52:3156.0056.2056.00-0.405805
11:52:3156.0056.2056.00-0.4020800
11:51:1456.1056.3056.10-0.302780
11:51:1456.1056.3056.10-0.306778
11:50:4056.1056.4056.10-0.301772
11:50:3556.2056.4056.20-0.202771
11:50:3556.3056.4056.30-0.101769
11:48:0256.2056.3056.30-0.101768
11:46:1856.2056.4056.20-0.201767
11:45:5356.2056.4056.20-0.205766
11:44:1056.1056.3056.4008761
11:44:1056.1056.3056.30-0.1010753
11:44:1056.2056.3056.20-0.201743
11:43:5756.2056.3056.20-0.201742
11:36:4356.2056.4056.20-0.201741
11:35:5956.2056.3056.30-0.101740
11:31:4156.2056.4056.20-0.206739
11:31:4156.3056.4056.30-0.103733
11:29:2456.3056.4056.30-0.101730
11:29:2456.4056.5056.4003729
11:29:1756.4056.5056.4001726
11:28:2456.5056.8056.50+0.104725
11:28:2456.6056.8056.60+0.201721
11:28:2456.6056.8056.60+0.202720
11:27:3856.7056.8056.70+0.301718
11:23:1056.4056.8056.80+0.405717
11:22:3256.5056.8056.50+0.102712
11:17:1956.5057.0057.00+0.604710
11:16:5156.5056.8056.80+0.404706
11:16:0256.5056.7056.70+0.305702
11:13:4156.5056.6056.60+0.201697
11:13:2856.5056.6056.60+0.201696
11:09:2256.3056.6056.30-0.101695
11:09:0256.4056.7056.4001694
11:07:4856.3056.5056.50+0.105693
11:06:2556.5056.8056.50+0.103688
11:06:0356.6057.0056.60+0.201685
11:05:3756.7057.2056.70+0.302684
10:56:5856.6057.0057.00+0.6010682
10:53:2356.9057.0056.90+0.505672
10:53:2156.5056.9056.90+0.502667
10:52:4356.4056.9056.90+0.508665
10:52:3456.5056.9056.90+0.501657
10:52:2456.4056.9056.90+0.509656
10:52:1256.4056.8056.80+0.402647
10:44:1156.3056.8056.20-0.202645
10:44:1156.3056.8056.30-0.103643
10:43:2456.3057.0057.00+0.6010640
10:43:1856.3056.9056.90+0.503630
10:43:0656.3056.6056.60+0.201627
10:42:5956.3056.5056.50+0.102626
10:42:4356.3056.5056.50+0.102624
10:40:4556.1056.5056.50+0.102622
10:40:1056.0056.5056.00-0.401620
10:38:3456.0056.4056.00-0.401619
10:38:2756.1056.4056.10-0.301618
10:38:2756.1056.4056.10-0.302617
10:38:0856.1056.4056.10-0.301615
10:38:0356.1056.4056.10-0.301614
10:36:3756.4056.8056.4002613
10:36:3756.4056.6056.4007611
10:36:2956.5056.8056.50+0.104604
10:36:2956.5056.8056.50+0.101600
10:34:1656.6056.9056.60+0.207599
10:34:1556.7056.9056.70+0.301592
10:31:2656.7056.9056.90+0.501591
10:30:2356.6056.9056.60+0.201590
10:29:1256.6057.0056.60+0.202589
10:28:0756.6056.8056.80+0.401587
10:28:0756.6056.7056.70+0.302586
10:27:1656.7056.8056.70+0.309584
10:26:5956.7056.8056.70+0.303575
10:26:4156.8057.0056.80+0.409572
10:26:3656.8057.0056.80+0.401563
10:26:3356.8057.0056.80+0.401562
10:26:3256.9057.0056.90+0.503561
10:26:3256.9057.0056.90+0.504558
10:26:3057.0057.3057.00+0.606554
10:26:3057.0057.3057.00+0.606548
10:26:2657.0057.4057.00+0.604542
10:26:2657.1057.4057.10+0.705538
10:26:2657.1057.4057.10+0.707533
10:26:2357.1057.4057.10+0.703526
10:26:2357.2057.4057.20+0.8011523
10:26:2357.3057.4057.30+0.9013512
10:25:2257.4057.7057.40+1.001499
10:25:0257.3057.4057.40+1.001498
10:24:4057.4057.7057.40+1.002497
10:24:1557.3057.4057.40+1.001495
10:24:0257.4057.8057.40+1.001494
10:22:5657.4057.7057.70+1.304493
10:21:2357.3057.7057.70+1.301489
10:21:0957.3057.6057.60+1.2010488
10:21:0557.3057.5057.50+1.103478
10:20:3557.3057.7057.70+1.301475
10:20:1457.3057.7057.70+1.302474
10:20:0757.3057.7057.70+1.302472
10:19:4757.4057.7057.40+1.001470
10:19:4757.4057.7057.40+1.003469
10:18:1357.5057.8057.50+1.101466
10:14:4057.7057.8057.70+1.302465
10:11:2557.4057.8057.40+1.001463
10:08:5757.6057.8057.60+1.202462
10:08:5757.6057.8057.60+1.201460
10:08:0557.7057.8057.70+1.301459
10:05:3457.7057.8057.70+1.302458
10:05:3457.6057.7057.70+1.301456
10:05:1757.7057.8057.70+1.301455
10:03:3457.6057.7057.70+1.302454
10:00:3157.5057.7057.70+1.301452
09:56:1557.3057.8057.30+0.901451
09:55:1057.4057.8057.30+0.9012450
09:55:1057.4057.8057.40+1.008438
09:53:4557.5057.8057.50+1.101430
09:52:1957.5057.9057.50+1.101429
09:51:0757.4057.8057.40+1.001428
09:50:2557.5057.9057.50+1.101427
09:49:5557.5057.8057.90+1.504426
09:49:5557.5057.8057.80+1.401422
09:46:3757.3057.9057.90+1.501421
09:45:5257.3057.6057.60+1.2025420
09:44:0357.2057.6057.60+1.201395
09:42:3357.3057.9057.30+0.906394
09:41:2757.3057.9057.30+0.905388
09:38:4357.2057.3057.30+0.901383
09:37:5057.2057.3057.30+0.901382
09:37:5057.3057.8057.30+0.904381
09:37:3557.3057.4057.40+1.001377
09:36:5957.3057.5057.50+1.1010376
09:36:5057.3057.5057.30+0.901366
09:36:3657.4057.5057.40+1.001365
09:35:5757.5057.8057.50+1.105364
09:35:1557.5057.9057.50+1.101359
09:34:5757.5057.6057.60+1.201358
09:34:5557.6057.8057.60+1.201357
09:34:4457.6057.8057.60+1.201356
09:34:1857.6057.8057.60+1.201355
09:33:1957.6058.0057.50+1.107354
09:33:1957.6058.0057.60+1.203347
09:32:4357.7058.0057.70+1.301344
09:32:2657.7058.0057.70+1.301343
09:32:2157.9058.0057.70+1.301342
09:32:2157.9058.0057.80+1.406341
09:32:2157.9058.0057.90+1.503335
09:31:5457.9058.0057.90+1.501332
09:31:1058.0058.1058.00+1.602331
09:31:1058.0058.1058.00+1.602329
09:31:0058.0058.1058.00+1.602327
09:31:0058.0058.1058.00+1.601325
09:30:1358.1058.2058.10+1.701324
09:30:1058.1058.3058.00+1.604323
09:30:1058.1058.3058.10+1.701319
09:27:0758.1058.3058.30+1.901318
09:26:2558.1058.4058.40+2.001317
09:25:4358.0058.4058.40+2.001316
09:25:3658.0058.4058.00+1.606315
09:25:1858.0058.4058.40+2.0010309
09:25:1758.0058.3058.30+1.9011299
09:25:1758.0058.3058.30+1.902288
09:24:5258.0058.2058.20+1.801286
09:24:5258.0058.2058.00+1.601285
09:24:5258.0058.2058.20+1.805284
09:24:5258.0058.2058.20+1.802279
09:24:5158.0058.2058.20+1.802277
09:24:5158.0058.2058.20+1.802275
09:24:5158.0058.2058.20+1.801273
09:23:3558.0058.2058.20+1.802272
09:23:3558.1058.2058.10+1.701270
09:23:2458.0058.2058.00+1.605269
09:23:1358.0058.1058.10+1.701264
09:22:5458.0058.2058.00+1.601263
09:22:4758.0058.1058.10+1.701262
09:22:2857.9058.0058.00+1.604261
09:22:2857.9058.0058.00+1.602257
09:20:5257.9058.0058.00+1.601255
09:20:5258.0058.2058.00+1.602254
09:20:5158.0058.2058.20+1.802252
09:20:5158.0058.2058.00+1.601250
09:20:4158.0058.1058.10+1.701249
09:19:5758.0058.1058.10+1.701248
09:19:2758.0058.2058.00+1.607247
09:19:2058.0058.1058.10+1.702240
09:19:0858.1058.2058.10+1.701238
09:18:4858.1058.2058.10+1.701237
09:18:0058.2058.3058.20+1.801236
09:17:5058.2058.3058.30+1.901235
09:17:4858.2058.3058.20+1.801234
09:17:2058.0058.2058.20+1.803233
09:17:1158.0058.1058.10+1.702230
09:17:1158.0058.1058.10+1.703228
09:16:3758.0058.1058.20+1.803225
09:16:3758.0058.1058.10+1.702222
09:16:2358.1058.2058.10+1.708220
09:15:5958.0058.2058.00+1.6010212
09:15:2257.8058.0058.00+1.603202
09:15:2257.8058.0058.00+1.602199
09:14:3857.8058.2057.80+1.401197
09:14:3857.8058.0058.00+1.6022196
09:14:2857.8057.9057.90+1.505174
09:13:5057.8057.9057.90+1.508169
09:13:2057.8058.0058.00+1.602161
09:13:1357.8057.9058.00+1.601159
09:13:1357.8057.9057.90+1.501158
09:12:5657.8058.0058.00+1.601157
09:12:4657.8057.9057.90+1.501156
09:12:4657.8057.9057.90+1.5010155
09:12:4557.6057.8057.80+1.408145
09:12:3857.5057.7057.70+1.302137
09:12:3857.5057.7057.70+1.3012135
09:12:3857.5057.7057.70+1.306123
09:12:0757.5057.7057.50+1.101117
09:11:3957.5057.7057.50+1.101116
09:10:3557.5057.7057.50+1.101115
09:10:2557.6057.7057.60+1.201114
09:09:0857.5057.7057.70+1.301113
09:08:4557.4057.6057.60+1.202112
09:08:3357.3057.5057.50+1.101110
09:08:3257.3057.5057.30+0.901109
09:07:2057.3057.6057.00+0.607108
09:07:2057.3057.6057.20+0.802101
09:07:2057.3057.6057.30+0.90199
09:07:1157.3057.4057.40+1.00398
09:07:1157.2057.3057.30+0.90195
09:06:0956.8057.0057.00+0.60494
09:06:0957.3057.6057.00+0.602090
09:06:0957.3057.6057.10+0.70570
09:06:0957.3057.6057.30+0.90165
09:05:4357.1057.2057.20+0.80664
09:05:4357.1057.2057.20+0.80158
09:05:3057.3057.6057.20+0.80257
09:05:3057.3057.6057.30+0.90155
09:05:0857.2057.3057.30+0.90154
09:05:0257.1057.2057.20+0.80253
09:05:0257.1057.2057.20+0.80151
09:05:0257.2057.6057.20+0.80750
09:04:3357.2057.3057.30+0.90143
09:04:3257.3057.7057.30+0.90142
09:04:1557.3057.7057.30+0.90141
09:04:1157.3057.7057.30+0.90140
09:04:0257.3057.4057.40+1.00139
09:03:5257.3057.7057.30+0.90138
09:03:3057.3057.8057.30+0.90137
09:02:1057.5057.8057.30+0.90136
09:02:1057.5057.8057.50+1.10135
09:02:0057.6057.8057.60+1.20134
09:01:4957.5057.8057.50+1.10133
09:01:2657.8057.9057.80+1.40132
09:01:0957.8058.0057.80+1.40431
09:00:5357.9058.0057.90+1.50227
09:00:4157.8057.9057.90+1.50125
09:00:4157.8057.9057.90+1.50624
09:00:3857.8057.9057.90+1.50518
09:00:3557.8057.9057.90+1.50213
09:00:07----57.80+1.401111
 
加密貨幣
比特幣BTC 47153.59 -2,726.94 -5.47%
以太幣ETH 3674.62 -404.44 -9.91%
瑞波幣XRP 1.46 0.06 4.07%
比特幣現金BCH 1168.22 -130.44 -10.04%
萊特幣LTC 299.10 -27.13 -8.32%
卡達幣ADA 2.16 0.16 7.74%
波場幣TRX 0.120498 0.00 -3.43%
恆星幣XLM 0.673453 0.01 0.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。