24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 崇越電:代重要子公司崇越貿易(上海浦東新區)有限公司公告董事會決議通過盈餘匯回案
熱門
[公告] 元大金:澄清媒體報導「京城銀招親 永豐元大過頭關」
更新報價
崇 越
(5434)
電子通路業
上市
258.00
▼-2.00
-0.77%
23.01
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.00
8,773
258.00
101
258.50
11
261.00
269.50
255.00
260.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
258.00
258.50
258.00
-2.00
436
8773
13:24:59
258.00
258.50
258.00
-2.00
1
8337
13:24:59
258.00
258.50
258.00
-2.00
1
8336
13:24:59
258.00
258.50
258.00
-2.00
1
8335
13:24:51
258.00
258.50
258.00
-2.00
2
8334
13:24:49
258.00
258.50
258.00
-2.00
4
8332
13:24:30
258.00
258.50
258.50
-1.50
1
8328
13:24:27
258.00
258.50
258.50
-1.50
1
8327
13:24:22
258.00
258.50
258.00
-2.00
1
8326
13:24:19
258.00
258.50
258.00
-2.00
1
8325
13:24:17
258.00
258.50
258.00
-2.00
2
8324
13:24:16
258.00
258.50
258.50
-1.50
1
8322
13:24:14
258.00
258.50
258.00
-2.00
1
8321
13:24:14
258.00
258.50
258.00
-2.00
1
8320
13:24:12
258.00
258.50
258.50
-1.50
1
8319
13:24:12
258.00
258.50
258.00
-2.00
3
8318
13:24:11
258.00
258.50
258.00
-2.00
2
8315
13:24:00
258.00
258.50
258.50
-1.50
1
8313
13:24:00
258.00
258.50
258.00
-2.00
1
8312
13:23:59
258.00
258.50
258.00
-2.00
1
8311
13:23:48
258.00
258.50
258.00
-2.00
1
8310
13:23:46
258.00
258.50
258.00
-2.00
1
8309
13:23:43
258.00
258.50
258.50
-1.50
1
8308
13:23:29
257.50
258.00
258.00
-2.00
1
8307
13:23:26
257.00
258.00
258.00
-2.00
26
8306
13:23:26
257.00
257.50
257.50
-2.50
2
8280
13:23:23
257.00
257.50
257.50
-2.50
3
8278
13:23:23
257.50
258.00
257.50
-2.50
2
8275
13:23:23
257.50
258.00
257.50
-2.50
1
8273
13:23:22
257.50
258.00
257.50
-2.50
1
8272
13:23:21
257.50
258.00
257.50
-2.50
1
8271
13:23:20
257.50
258.00
257.50
-2.50
1
8270
13:23:18
257.50
258.00
257.50
-2.50
1
8269
13:23:18
257.50
258.00
257.50
-2.50
1
8268
13:23:18
257.50
258.00
257.50
-2.50
3
8267
13:23:16
257.50
258.00
257.50
-2.50
1
8264
13:23:14
257.50
258.00
257.50
-2.50
2
8263
13:23:14
257.50
258.00
258.00
-2.00
2
8261
13:23:09
257.50
258.00
257.50
-2.50
2
8259
13:23:06
257.50
258.00
257.50
-2.50
1
8257
13:23:03
257.50
258.00
257.50
-2.50
2
8256
13:22:56
257.50
258.00
258.00
-2.00
1
8254
13:22:52
257.50
258.00
258.00
-2.00
1
8253
13:22:52
257.50
258.00
257.50
-2.50
1
8252
13:22:45
257.50
258.00
257.50
-2.50
1
8251
13:22:44
257.50
258.00
258.00
-2.00
1
8250
13:22:29
257.50
258.00
258.00
-2.00
1
8249
13:22:29
257.50
258.00
257.50
-2.50
1
8248
13:22:27
257.50
258.00
257.50
-2.50
1
8247
13:22:26
257.50
258.00
257.50
-2.50
1
8246
13:22:26
257.50
258.00
257.50
-2.50
1
8245
13:22:21
257.50
258.50
257.50
-2.50
1
8244
13:22:20
258.00
258.50
258.00
-2.00
1
8243
13:22:20
258.00
258.50
258.00
-2.00
1
8242
13:22:20
258.00
258.50
258.00
-2.00
1
8241
13:22:19
258.00
258.50
258.00
-2.00
1
8240
13:22:18
258.00
258.50
258.00
-2.00
1
8239
13:22:18
258.00
258.50
258.00
-2.00
1
8238
13:22:17
258.00
258.50
258.00
-2.00
1
8237
13:22:13
258.00
258.50
258.00
-2.00
10
8236
13:22:09
258.00
258.50
258.50
-1.50
1
8226
13:22:06
258.00
258.50
258.00
-2.00
4
8225
13:22:05
258.00
258.50
258.00
-2.00
1
8221
13:22:05
258.00
258.50
258.00
-2.00
5
8220
13:22:02
258.00
258.50
258.00
-2.00
1
8215
13:21:56
258.00
258.50
258.00
-2.00
1
8214
13:21:56
258.00
258.50
258.00
-2.00
1
8213
13:21:56
258.00
258.50
258.00
-2.00
1
8212
13:21:44
258.00
258.50
258.00
-2.00
1
8211
13:21:44
258.00
258.50
258.00
-2.00
1
8210
13:21:38
258.00
258.50
258.00
-2.00
1
8209
13:21:38
258.00
258.50
258.50
-1.50
1
8208
13:21:36
258.00
258.50
258.00
-2.00
1
8207
13:21:33
258.00
258.50
258.00
-2.00
1
8206
13:21:21
258.00
258.50
258.50
-1.50
1
8205
13:21:21
258.00
258.50
258.50
-1.50
1
8204
13:21:19
258.00
258.50
258.00
-2.00
1
8203
13:21:17
258.00
258.50
258.00
-2.00
1
8202
13:21:15
258.00
258.50
258.00
-2.00
1
8201
13:21:15
258.00
258.50
258.00
-2.00
1
8200
13:21:10
258.00
258.50
258.00
-2.00
1
8199
13:21:06
258.00
258.50
258.00
-2.00
1
8198
13:20:57
258.00
258.50
258.00
-2.00
1
8197
13:20:48
258.00
258.50
258.00
-2.00
1
8196
13:20:47
258.00
258.50
258.50
-1.50
1
8195
13:20:34
258.00
258.50
258.50
-1.50
1
8194
13:20:31
258.00
258.50
258.00
-2.00
2
8193
13:20:31
258.00
258.50
258.00
-2.00
1
8191
13:20:25
258.00
259.00
258.00
-2.00
1
8190
13:20:25
258.50
259.00
258.00
-2.00
1
8189
13:20:25
258.50
259.00
258.50
-1.50
5
8188
13:20:14
258.50
259.00
258.50
-1.50
4
8183
13:20:03
258.50
259.00
258.50
-1.50
1
8179
13:19:47
258.00
259.00
259.00
-1.00
1
8178
13:19:47
258.00
259.00
259.00
-1.00
1
8177
13:19:40
258.50
259.00
258.50
-1.50
1
8176
13:19:38
258.00
258.50
258.50
-1.50
1
8175
13:19:35
258.50
259.00
258.50
-1.50
1
8174
13:19:35
258.50
259.00
258.50
-1.50
1
8173
13:19:31
258.50
259.00
258.50
-1.50
1
8172
13:19:26
258.50
259.00
258.50
-1.50
1
8171
13:19:20
258.50
259.00
258.50
-1.50
1
8170
13:19:19
258.50
259.00
258.50
-1.50
1
8169
13:19:18
258.50
259.00
258.50
-1.50
1
8168
13:19:04
258.50
259.00
258.50
-1.50
2
8167
13:19:00
258.50
259.00
259.00
-1.00
1
8165
13:18:55
258.50
259.00
258.50
-1.50
1
8164
13:18:48
258.50
259.00
258.50
-1.50
1
8163
13:18:39
258.50
259.00
258.50
-1.50
1
8162
13:18:39
258.50
259.00
258.50
-1.50
1
8161
13:18:34
258.00
258.50
258.50
-1.50
4
8160
13:18:34
258.00
258.50
258.50
-1.50
6
8156
13:18:33
258.00
258.50
258.00
-2.00
1
8150
13:18:31
258.00
258.50
258.50
-1.50
1
8149
13:18:26
258.00
258.50
258.50
-1.50
1
8148
13:18:20
258.00
258.50
258.50
-1.50
1
8147
13:18:17
258.00
258.50
258.50
-1.50
1
8146
13:18:16
258.00
258.50
258.50
-1.50
1
8145
13:18:13
258.00
258.50
258.00
-2.00
5
8144
13:18:12
258.00
258.50
258.50
-1.50
1
8139
13:18:11
258.00
258.50
258.00
-2.00
1
8138
13:18:04
258.00
258.50
258.50
-1.50
1
8137
13:17:55
258.00
258.50
258.00
-2.00
4
8136
13:17:52
258.00
258.50
258.50
-1.50
1
8132
13:17:49
258.00
258.50
258.50
-1.50
1
8131
13:17:48
258.00
258.50
258.00
-2.00
1
8130
13:17:46
258.00
258.50
258.00
-2.00
1
8129
13:17:37
258.00
258.50
258.50
-1.50
2
8128
13:17:26
258.00
258.50
258.50
-1.50
1
8126
13:17:26
258.00
258.50
258.00
-2.00
1
8125
13:17:25
258.00
258.50
258.00
-2.00
2
8124
13:17:25
258.00
258.50
258.50
-1.50
1
8122
13:17:18
258.00
258.50
258.00
-2.00
1
8121
13:17:18
258.00
258.50
258.00
-2.00
1
8120
13:17:15
258.00
258.50
258.50
-1.50
1
8119
13:17:11
258.00
258.50
258.50
-1.50
1
8118
13:17:07
258.00
258.50
258.50
-1.50
1
8117
13:17:04
258.00
258.50
258.50
-1.50
1
8116
13:17:03
258.00
258.50
258.50
-1.50
1
8115
13:17:03
258.00
258.50
258.00
-2.00
1
8114
13:17:02
258.00
258.50
258.00
-2.00
1
8113
13:17:00
258.00
258.50
258.50
-1.50
1
8112
13:16:59
258.00
258.50
258.00
-2.00
1
8111
13:16:56
258.00
258.50
258.00
-2.00
10
8110
13:16:55
258.00
258.50
258.00
-2.00
1
8100
13:16:51
258.00
258.50
258.00
-2.00
1
8099
13:16:46
258.00
258.50
258.00
-2.00
1
8098
13:16:45
258.00
258.50
258.00
-2.00
1
8097
13:16:44
258.00
258.50
258.00
-2.00
1
8096
13:16:40
258.00
258.50
258.00
-2.00
1
8095
13:16:38
258.00
258.50
258.50
-1.50
1
8094
13:16:34
258.00
258.50
258.50
-1.50
1
8093
13:16:26
258.00
258.50
258.00
-2.00
1
8092
13:16:25
258.00
258.50
258.00
-2.00
3
8091
13:16:18
258.00
258.50
258.00
-2.00
1
8088
13:16:10
258.00
258.50
258.00
-2.00
1
8087
13:16:06
258.00
258.50
258.00
-2.00
1
8086
13:16:03
258.00
258.50
258.50
-1.50
1
8085
13:15:55
258.50
259.00
258.50
-1.50
1
8084
13:15:54
258.50
259.00
258.50
-1.50
3
8083
13:15:52
258.50
259.00
258.50
-1.50
10
8080
13:15:51
258.50
259.00
259.00
-1.00
1
8070
13:15:43
258.50
259.00
258.50
-1.50
1
8069
13:15:32
258.50
259.00
258.50
-1.50
1
8068
13:15:09
258.50
259.00
258.50
-1.50
1
8067
13:15:04
258.50
259.00
259.00
-1.00
1
8066
13:14:53
258.50
259.00
258.50
-1.50
1
8065
13:14:51
258.50
259.00
259.00
-1.00
1
8064
13:14:47
258.50
259.00
258.50
-1.50
1
8063
13:14:39
258.50
259.00
258.50
-1.50
1
8062
13:14:39
258.50
259.00
258.50
-1.50
1
8061
13:14:31
258.50
259.00
259.00
-1.00
1
8060
13:14:24
258.50
259.00
258.50
-1.50
1
8059
13:14:23
258.50
259.00
259.00
-1.00
1
8058
13:14:16
258.50
259.00
259.00
-1.00
1
8057
13:14:15
258.50
259.00
258.50
-1.50
1
8056
13:14:02
258.50
259.00
259.00
-1.00
1
8055
13:14:01
258.50
259.00
258.50
-1.50
1
8054
13:13:51
258.50
259.00
258.50
-1.50
1
8053
13:13:39
258.50
259.00
258.50
-1.50
1
8052
13:13:33
258.50
259.00
259.00
-1.00
1
8051
13:13:29
258.50
259.00
259.00
-1.00
1
8050
13:13:27
258.50
259.00
258.50
-1.50
1
8049
13:13:22
258.50
259.00
258.50
-1.50
1
8048
13:13:17
258.50
259.00
258.50
-1.50
2
8047
13:13:16
258.50
259.00
258.50
-1.50
1
8045
13:13:06
258.50
259.00
258.50
-1.50
1
8044
13:13:03
258.50
259.00
258.50
-1.50
1
8043
13:12:57
258.50
259.00
258.50
-1.50
1
8042
13:12:56
258.50
259.00
258.50
-1.50
1
8041
13:12:54
258.50
259.00
258.50
-1.50
1
8040
13:12:49
258.50
259.00
258.50
-1.50
1
8039
13:12:44
258.50
259.00
258.50
-1.50
1
8038
13:12:43
258.50
259.00
258.50
-1.50
1
8037
13:12:42
258.50
259.00
259.00
-1.00
1
8036
13:12:40
258.50
259.00
258.50
-1.50
1
8035
13:12:38
258.50
259.00
258.50
-1.50
1
8034
13:12:31
258.50
259.00
258.50
-1.50
1
8033
13:12:30
258.50
259.00
258.50
-1.50
2
8032
13:12:28
258.50
259.00
258.50
-1.50
1
8030
13:12:24
258.50
259.00
258.50
-1.50
1
8029
13:12:21
258.50
259.00
258.50
-1.50
1
8028
13:12:18
258.50
259.00
258.50
-1.50
1
8027
13:12:17
258.50
259.00
259.00
-1.00
1
8026
13:12:17
258.50
259.00
259.00
-1.00
1
8025
13:12:09
258.50
259.00
258.50
-1.50
1
8024
13:11:55
258.50
259.00
259.00
-1.00
1
8023
13:11:47
258.50
259.00
258.50
-1.50
1
8022
13:11:46
258.50
259.50
258.50
-1.50
1
8021
13:11:45
259.00
259.50
259.00
-1.00
1
8020
13:11:44
259.00
259.50
259.00
-1.00
1
8019
13:11:38
259.00
259.50
259.00
-1.00
1
8018
13:11:36
259.00
259.50
259.00
-1.00
4
8017
13:11:33
259.00
259.50
259.00
-1.00
1
8013
13:11:30
259.00
259.50
259.00
-1.00
1
8012
13:11:25
259.00
259.50
259.00
-1.00
3
8011
13:11:23
259.00
259.50
259.00
-1.00
1
8008
13:11:16
259.00
259.50
259.00
-1.00
8
8007
13:11:07
259.00
260.00
259.00
-1.00
1
7999
13:11:07
259.00
259.50
259.50
-0.50
1
7998
13:11:01
259.00
259.50
259.00
-1.00
1
7997
13:10:57
259.00
259.50
259.50
-0.50
1
7996
13:10:50
259.00
259.50
259.00
-1.00
3
7995
13:10:50
259.00
259.50
259.50
-0.50
1
7992
13:10:45
259.00
259.50
259.50
-0.50
1
7991
13:10:41
259.00
259.50
259.50
-0.50
2
7990
13:10:38
259.00
259.50
259.00
-1.00
1
7988
13:10:29
259.00
259.50
259.50
-0.50
1
7987
13:10:21
259.00
259.50
259.50
-0.50
1
7986
13:10:20
259.00
259.50
259.50
-0.50
1
7985
13:10:17
259.00
259.50
259.50
-0.50
1
7984
13:10:16
259.00
259.50
259.00
-1.00
1
7983
13:10:12
259.00
259.50
259.00
-1.00
1
7982
13:10:10
259.00
259.50
259.00
-1.00
1
7981
13:09:58
259.00
259.50
259.00
-1.00
1
7980
13:09:53
259.00
259.50
259.00
-1.00
1
7979
13:09:33
259.00
259.50
259.50
-0.50
1
7978
13:09:30
259.00
259.50
259.00
-1.00
1
7977
13:09:27
259.00
259.50
259.00
-1.00
1
7976
13:09:24
259.00
259.50
259.50
-0.50
1
7975
13:09:23
259.00
259.50
259.00
-1.00
1
7974
13:09:08
259.00
259.50
259.00
-1.00
1
7973
13:09:02
259.00
259.50
259.00
-1.00
1
7972
13:08:59
259.00
259.50
259.00
-1.00
2
7971
13:08:59
259.00
259.50
259.00
-1.00
2
7969
13:08:46
259.00
259.50
259.50
-0.50
1
7967
13:08:46
259.00
259.50
259.00
-1.00
1
7966
13:08:36
259.00
259.50
259.50
-0.50
1
7965
13:08:35
259.00
259.50
259.50
-0.50
1
7964
13:08:24
259.00
259.50
259.00
-1.00
1
7963
13:08:20
259.00
259.50
259.50
-0.50
1
7962
13:08:18
259.00
259.50
259.50
-0.50
1
7961
13:08:01
259.00
259.50
259.00
-1.00
1
7960
13:07:59
259.00
259.50
259.50
-0.50
1
7959
13:07:39
259.00
259.50
259.00
-1.00
1
7958
13:07:38
259.00
259.50
259.00
-1.00
1
7957
13:07:35
259.00
259.50
259.00
-1.00
1
7956
13:07:33
259.00
259.50
259.00
-1.00
1
7955
13:07:29
259.00
259.50
259.00
-1.00
1
7954
13:07:16
259.00
259.50
259.00
-1.00
1
7953
13:07:11
259.00
259.50
259.50
-0.50
1
7952
13:07:10
259.00
259.50
259.50
-0.50
1
7951
13:07:10
259.00
259.50
259.50
-0.50
1
7950
13:07:10
259.00
259.50
259.50
-0.50
1
7949
13:06:54
259.00
259.50
259.50
-0.50
1
7948
13:06:53
259.00
259.50
259.00
-1.00
1
7947
13:06:31
259.00
259.50
259.00
-1.00
1
7946
13:06:24
259.00
259.50
259.50
-0.50
1
7945
13:06:08
259.00
259.50
259.00
-1.00
1
7944
13:05:52
259.00
259.50
259.00
-1.00
1
7943
13:05:46
259.00
259.50
259.50
-0.50
1
7942
13:05:46
259.00
259.50
259.00
-1.00
1
7941
13:05:43
259.00
259.50
259.50
-0.50
1
7940
13:05:37
259.00
259.50
259.50
-0.50
1
7939
13:05:36
259.00
259.50
259.50
-0.50
1
7938
13:05:23
259.00
259.50
259.00
-1.00
1
7937
13:05:21
259.00
259.50
259.00
-1.00
1
7936
13:05:18
259.00
259.50
259.00
-1.00
1
7935
13:05:18
259.00
259.50
259.00
-1.00
1
7934
13:05:16
259.00
259.50
259.00
-1.00
3
7933
13:05:01
259.00
259.50
259.50
-0.50
1
7930
13:05:00
259.00
259.50
259.00
-1.00
1
7929
13:04:50
259.00
259.50
259.50
-0.50
1
7928
13:04:42
259.00
259.50
259.50
-0.50
1
7927
13:04:41
259.00
259.50
259.50
-0.50
1
7926
13:04:41
259.00
259.50
259.50
-0.50
10
7925
13:04:38
259.00
259.50
259.00
-1.00
1
7915
13:04:30
259.00
259.50
259.00
-1.00
1
7914
13:04:21
259.00
259.50
259.00
-1.00
1
7913
13:04:21
259.00
259.50
259.50
-0.50
1
7912
13:04:14
259.00
259.50
259.00
-1.00
1
7911
13:04:08
259.00
259.50
259.50
-0.50
1
7910
13:04:08
259.00
259.50
259.50
-0.50
1
7909
13:04:04
259.00
259.50
259.00
-1.00
1
7908
13:04:02
259.00
259.50
259.50
-0.50
1
7907
13:04:00
259.00
259.50
259.00
-1.00
1
7906
13:03:59
259.00
259.50
259.00
-1.00
1
7905
13:03:52
259.00
259.50
259.00
-1.00
1
7904
13:03:51
259.00
259.50
259.00
-1.00
1
7903
13:03:44
259.00
259.50
259.00
-1.00
2
7902
13:03:36
259.00
259.50
259.00
-1.00
1
7900
13:03:35
259.00
259.50
259.00
-1.00
1
7899
13:03:29
259.00
259.50
259.00
-1.00
1
7898
13:03:25
259.00
259.50
259.00
-1.00
1
7897
13:03:15
259.00
259.50
259.50
-0.50
1
7896
13:03:09
259.00
259.50
259.50
-0.50
1
7895
13:03:07
259.00
259.50
259.00
-1.00
1
7894
13:03:07
259.50
260.00
259.50
-0.50
2
7893
13:02:59
259.50
260.00
259.50
-0.50
1
7891
13:02:57
259.50
260.00
259.50
-0.50
1
7890
13:02:56
259.50
260.00
259.50
-0.50
1
7889
13:02:44
259.50
260.00
259.50
-0.50
1
7888
13:02:44
259.50
260.00
259.50
-0.50
1
7887
13:02:43
259.00
259.50
259.50
-0.50
2
7886
13:02:43
259.50
260.00
259.50
-0.50
1
7884
13:02:40
259.50
260.00
259.50
-0.50
1
7883
13:02:37
259.50
260.00
259.50
-0.50
1
7882
13:02:29
259.50
260.00
259.50
-0.50
1
7881
13:02:28
259.50
260.00
260.00
0
1
7880
13:02:27
259.50
260.00
259.50
-0.50
1
7879
13:02:27
259.50
260.00
259.50
-0.50
4
7878
13:02:26
259.50
260.00
259.50
-0.50
1
7874
13:02:21
259.50
260.00
259.50
-0.50
1
7873
13:02:18
259.50
260.00
259.50
-0.50
1
7872
13:01:59
259.50
260.00
259.50
-0.50
1
7871
13:01:41
259.50
260.00
260.00
0
1
7870
13:01:40
259.50
260.00
259.50
-0.50
1
7869
13:01:36
259.50
260.00
259.50
-0.50
1
7868
13:01:29
259.50
260.00
259.50
-0.50
1
7867
13:01:14
259.50
260.00
259.50
-0.50
1
7866
13:00:54
259.50
260.00
260.00
0
1
7865
13:00:53
259.50
260.00
259.50
-0.50
1
7864
13:00:51
259.50
260.00
259.50
-0.50
1
7863
13:00:38
259.50
260.00
259.50
-0.50
1
7862
13:00:37
259.50
260.00
259.50
-0.50
1
7861
13:00:29
259.50
260.00
259.50
-0.50
1
7860
13:00:29
259.50
260.00
260.00
0
2
7859
13:00:06
259.50
260.00
259.50
-0.50
1
7857
13:00:06
259.50
260.00
260.00
0
1
7856
13:00:06
259.50
260.00
260.00
0
1
7855
13:00:02
259.50
260.00
259.50
-0.50
1
7854
12:59:59
259.50
260.00
259.50
-0.50
5
7853
12:59:43
259.50
260.00
259.50
-0.50
1
7848
12:59:21
259.50
260.00
259.50
-0.50
1
7847
12:59:19
259.50
260.00
260.00
0
1
7846
12:59:18
259.50
260.00
259.50
-0.50
1
7845
12:59:08
259.50
260.00
259.50
-0.50
1
7844
12:58:59
259.50
260.00
259.50
-0.50
1
7843
12:58:37
259.50
260.00
259.50
-0.50
1
7842
12:58:32
259.00
260.00
260.00
0
1
7841
12:58:24
259.50
260.00
259.50
-0.50
1
7840
12:58:18
259.50
260.00
259.50
-0.50
1
7839
12:58:14
259.50
260.00
259.50
-0.50
1
7838
12:58:06
259.50
260.00
259.50
-0.50
5
7837
12:57:51
259.50
260.00
259.50
-0.50
1
7832
12:57:45
259.50
260.00
260.00
0
1
7831
12:57:29
259.50
260.00
259.50
-0.50
1
7830
12:57:15
259.50
260.00
259.50
-0.50
1
7829
12:57:10
259.50
260.00
259.50
-0.50
1
7828
12:57:06
259.50
260.00
259.50
-0.50
1
7827
12:57:04
259.50
260.00
259.50
-0.50
1
7826
12:57:03
259.00
259.50
259.50
-0.50
2
7825
12:57:00
259.00
259.50
259.50
-0.50
1
7823
12:56:58
259.00
260.00
260.00
0
1
7822
12:56:52
259.50
260.00
259.50
-0.50
2
7821
12:56:51
259.50
260.00
259.50
-0.50
1
7819
12:56:51
259.50
260.00
259.50
-0.50
1
7818
12:56:47
259.00
259.50
259.50
-0.50
2
7817
12:56:44
259.50
260.00
259.50
-0.50
1
7815
12:56:36
259.50
260.00
259.50
-0.50
2
7814
12:56:24
259.50
260.00
259.50
-0.50
7
7812
12:56:21
259.50
260.00
259.50
-0.50
1
7805
12:56:10
259.50
260.00
260.00
0
1
7804
12:56:08
259.50
260.00
259.50
-0.50
2
7803
12:56:08
259.50
260.00
259.50
-0.50
1
7801
12:55:59
259.50
260.00
259.50
-0.50
1
7800
12:55:58
259.50
260.00
259.50
-0.50
1
7799
12:55:37
259.00
259.50
259.50
-0.50
3
7798
12:55:36
259.00
259.50
259.00
-1.00
1
7795
12:55:31
259.50
260.00
259.50
-0.50
1
7794
12:55:31
259.50
260.00
259.50
-0.50
1
7793
12:55:30
259.50
260.00
259.50
-0.50
1
7792
12:55:29
259.50
260.00
259.50
-0.50
2
7791
12:55:25
259.50
260.00
259.50
-0.50
1
7789
12:55:24
259.50
260.00
259.50
-0.50
4
7788
12:55:23
259.50
260.00
260.00
0
1
7784
12:55:20
259.50
260.00
260.00
0
2
7783
12:55:19
259.50
260.00
259.50
-0.50
1
7781
12:55:13
259.50
260.00
259.50
-0.50
1
7780
12:54:51
259.50
260.00
259.50
-0.50
1
7779
12:54:42
259.50
260.00
260.00
0
2
7778
12:54:36
259.50
260.00
260.00
0
1
7776
12:54:28
259.50
260.00
259.50
-0.50
1
7775
12:54:05
259.50
260.00
259.50
-0.50
1
7774
12:53:58
260.00
260.50
260.00
0
3
7773
12:53:54
260.00
260.50
260.00
0
1
7770
12:53:53
260.00
260.50
260.00
0
1
7769
12:53:51
260.00
260.50
260.00
0
1
7768
12:53:49
260.00
260.50
260.50
+0.50
1
7767
12:53:48
260.00
260.50
260.00
0
1
7766
12:53:47
260.00
260.50
260.00
0
4
7765
12:53:45
260.00
260.50
260.00
0
1
7761
12:53:42
260.00
260.50
260.00
0
1
7760
12:53:38
260.00
260.50
260.00
0
20
7759
12:53:37
260.00
260.50
260.00
0
1
7739
12:53:19
260.00
260.50
260.00
0
1
7738
12:53:01
260.00
260.50
260.50
+0.50
1
7737
12:53:00
260.00
260.50
260.50
+0.50
1
7736
12:52:57
260.00
260.50
260.00
0
1
7735
12:52:55
260.00
260.50
260.50
+0.50
1
7734
12:52:53
260.00
260.50
260.00
0
1
7733
12:52:34
260.00
260.50
260.00
0
1
7732
12:52:13
260.00
260.50
260.50
+0.50
1
7731
12:52:12
260.00
260.50
260.00
0
1
7730
12:52:08
260.00
260.50
260.00
0
1
7729
12:52:03
260.50
261.00
260.50
+0.50
10
7728
12:52:02
260.50
261.00
260.50
+0.50
4
7718
12:52:02
260.50
261.00
260.50
+0.50
2
7714
12:51:49
260.50
261.00
260.50
+0.50
1
7712
12:51:27
260.50
261.00
260.50
+0.50
1
7711
12:51:26
260.50
261.00
261.00
+1.00
1
7710
12:51:19
260.50
261.00
261.00
+1.00
1
7709
12:51:16
260.50
261.00
260.50
+0.50
1
7708
12:51:08
260.50
261.00
261.00
+1.00
2
7707
12:51:04
260.50
261.00
260.50
+0.50
1
7705
12:50:41
260.50
261.00
260.50
+0.50
1
7704
12:50:40
260.50
261.00
261.00
+1.00
1
7703
12:50:27
260.50
261.00
260.50
+0.50
1
7702
12:50:19
260.50
261.00
260.50
+0.50
1
7701
12:49:56
260.50
261.00
260.50
+0.50
1
7700
12:49:53
260.50
261.00
261.00
+1.00
1
7699
12:49:42
260.50
261.00
260.50
+0.50
2
7698
12:49:41
260.50
261.00
260.50
+0.50
1
7696
12:49:40
260.50
261.00
260.50
+0.50
1
7695
12:49:34
260.50
261.00
260.50
+0.50
1
7694
12:49:12
260.50
261.00
260.50
+0.50
1
7693
12:49:05
260.50
261.00
261.00
+1.00
1
7692
12:48:57
260.50
261.00
260.50
+0.50
1
7691
12:48:50
260.50
261.00
260.50
+0.50
1
7690
12:48:38
260.50
261.00
261.00
+1.00
1
7689
12:48:27
260.50
261.00
260.50
+0.50
1
7688
12:48:18
260.50
261.00
261.00
+1.00
1
7687
12:48:05
260.50
261.00
260.50
+0.50
2
7686
12:48:04
260.50
261.00
260.50
+0.50
1
7684
12:47:52
260.50
261.00
261.00
+1.00
1
7683
12:47:42
260.50
261.00
260.50
+0.50
1
7682
12:47:37
260.50
261.00
261.00
+1.00
1
7681
12:47:31
260.50
261.00
261.00
+1.00
1
7680
12:47:19
260.50
261.00
260.50
+0.50
1
7679
12:46:58
260.50
261.00
261.00
+1.00
1
7678
12:46:57
260.50
261.00
260.50
+0.50
1
7677
12:46:44
260.50
261.00
261.00
+1.00
1
7676
12:46:37
260.50
261.00
260.50
+0.50
1
7675
12:46:34
260.50
261.00
260.50
+0.50
1
7674
12:46:11
260.50
261.00
260.50
+0.50
1
7673
12:45:57
260.50
261.00
261.00
+1.00
1
7672
12:45:54
260.50
261.00
261.00
+1.00
1
7671
12:45:49
260.50
261.00
260.50
+0.50
1
7670
12:45:27
260.50
261.00
261.00
+1.00
1
7669
12:45:26
260.50
261.00
260.50
+0.50
1
7668
12:45:09
260.50
261.00
261.00
+1.00
1
7667
12:45:04
260.50
261.00
260.50
+0.50
1
7666
12:44:41
260.50
261.00
260.50
+0.50
1
7665
12:44:40
260.50
261.00
261.00
+1.00
1
7664
12:44:22
260.50
261.00
261.00
+1.00
1
7663
12:44:19
260.50
261.00
260.50
+0.50
1
7662
12:44:17
260.50
261.00
260.50
+0.50
1
7661
12:43:55
260.50
261.00
260.50
+0.50
1
7660
12:43:45
260.50
261.00
261.00
+1.00
1
7659
12:43:39
260.50
261.00
261.00
+1.00
1
7658
12:43:38
260.50
261.00
261.00
+1.00
1
7657
12:43:34
260.50
261.00
261.00
+1.00
1
7656
12:43:32
260.50
261.00
260.50
+0.50
1
7655
12:43:26
260.50
261.00
260.50
+0.50
2
7654
12:43:10
260.50
261.00
260.50
+0.50
1
7652
12:42:47
260.50
261.00
260.50
+0.50
1
7651
12:42:47
260.50
261.00
261.00
+1.00
1
7650
12:42:28
260.50
261.00
261.00
+1.00
1
7649
12:42:25
260.50
261.00
260.50
+0.50
1
7648
12:42:09
260.50
261.00
261.00
+1.00
3
7647
12:42:02
260.50
261.00
260.50
+0.50
1
7644
12:42:02
260.50
261.00
261.00
+1.00
1
7643
12:42:01
260.50
261.00
261.00
+1.00
1
7642
12:42:00
260.50
261.00
261.00
+1.00
1
7641
12:41:59
260.50
261.00
261.00
+1.00
1
7640
12:41:56
260.50
261.00
260.50
+0.50
1
7639
12:41:42
260.50
261.00
261.00
+1.00
1
7638
12:41:39
260.50
261.00
260.50
+0.50
1
7637
12:41:25
260.50
261.00
260.50
+0.50
1
7636
12:41:17
260.50
261.00
260.50
+0.50
1
7635
12:41:12
260.50
261.00
261.00
+1.00
1
7634
12:40:54
260.50
261.00
260.50
+0.50
1
7633
12:40:45
261.00
261.50
261.00
+1.00
1
7632
12:40:32
260.50
261.50
260.50
+0.50
1
7631
12:40:25
260.50
261.50
261.50
+1.50
1
7630
12:40:24
260.50
261.50
260.50
+0.50
1
7629
12:40:23
260.50
261.50
260.50
+0.50
1
7628
12:40:09
260.50
261.50
260.50
+0.50
1
7627
12:40:05
260.50
261.00
261.00
+1.00
1
7626
12:40:05
260.50
261.00
261.00
+1.00
1
7625
12:40:02
260.50
261.00
261.00
+1.00
1
7624
12:39:58
260.50
261.00
261.00
+1.00
2
7623
12:39:58
260.50
261.00
261.00
+1.00
1
7621
12:39:53
260.50
261.00
261.00
+1.00
1
7620
12:39:47
260.50
261.00
260.50
+0.50
1
7619
12:39:38
260.50
261.00
261.00
+1.00
1
7618
12:39:36
260.50
261.00
260.50
+0.50
1
7617
12:39:36
260.50
261.00
260.50
+0.50
5
7616
12:39:36
260.50
261.00
260.50
+0.50
1
7611
12:39:25
260.50
261.00
260.50
+0.50
1
7610
12:39:02
260.50
261.00
260.50
+0.50
1
7609
12:39:01
260.50
261.00
260.50
+0.50
1
7608
12:39:01
260.50
261.00
261.00
+1.00
2
7607
12:38:51
260.50
261.00
261.00
+1.00
1
7605
12:38:40
260.50
261.00
260.50
+0.50
1
7604
12:38:17
260.00
261.00
260.00
0
1
7603
12:38:04
260.00
261.00
261.00
+1.00
1
7602
12:37:55
260.50
261.00
260.50
+0.50
1
7601
12:37:37
260.00
261.00
261.00
+1.00
1
7600
12:37:32
260.00
261.00
260.00
0
1
7599
12:37:17
260.00
261.00
261.00
+1.00
1
7598
12:37:16
260.00
261.00
260.00
0
1
7597
12:37:13
260.50
261.00
260.50
+0.50
5
7596
12:37:10
260.50
261.00
260.50
+0.50
1
7591
12:36:47
260.50
261.00
260.50
+0.50
1
7590
12:36:44
260.50
261.00
261.00
+1.00
1
7589
12:36:29
260.50
261.00
261.00
+1.00
1
7588
12:36:24
260.50
261.00
260.50
+0.50
1
7587
12:36:02
260.50
261.00
260.50
+0.50
1
7586
12:35:42
260.50
261.00
261.00
+1.00
1
7585
12:35:39
260.50
261.00
260.50
+0.50
1
7584
12:35:25
260.50
261.00
261.00
+1.00
1
7583
12:35:21
260.50
261.00
260.50
+0.50
5
7582
12:35:17
260.50
261.00
260.50
+0.50
1
7577
12:35:02
260.50
261.00
260.50
+0.50
5
7576
12:34:56
260.50
261.00
260.50
+0.50
1
7571
12:34:55
260.50
261.00
261.00
+1.00
1
7570
12:34:54
260.50
261.00
260.50
+0.50
1
7569
12:34:31
260.50
261.00
260.50
+0.50
1
7568
12:34:09
260.50
261.00
260.50
+0.50
1
7567
12:34:07
260.50
261.00
261.00
+1.00
1
7566
12:33:56
260.50
261.00
261.00
+1.00
1
7565
12:33:45
260.50
261.50
260.50
+0.50
1
7564
12:33:23
261.00
261.50
261.00
+1.00
1
7563
12:33:20
261.00
261.50
261.50
+1.50
1
7562
12:33:12
261.00
261.50
261.50
+1.50
1
7561
12:33:05
261.00
261.50
261.00
+1.00
3
7560
12:33:01
261.00
261.50
261.50
+1.50
1
7557
12:33:00
261.00
261.50
261.00
+1.00
1
7556
12:32:54
261.00
261.50
261.50
+1.50
1
7555
12:32:53
261.00
261.50
261.00
+1.00
1
7554
12:32:42
261.00
261.50
261.50
+1.50
1
7553
12:32:38
261.00
261.50
261.00
+1.00
1
7552
12:32:35
261.00
261.50
261.00
+1.00
1
7551
12:32:33
261.00
261.50
261.50
+1.50
1
7550
12:32:15
261.00
261.50
261.00
+1.00
1
7549
12:31:52
261.00
261.50
261.00
+1.00
1
7548
12:31:52
261.00
261.50
261.50
+1.50
1
7547
12:31:46
261.00
261.50
261.50
+1.50
1
7546
12:31:36
261.00
261.50
261.50
+1.50
1
7545
12:31:34
261.00
261.50
261.00
+1.00
1
7544
12:31:30
261.00
261.50
261.00
+1.00
1
7543
12:31:26
261.00
261.50
261.50
+1.50
1
7542
12:31:09
260.50
261.50
261.50
+1.50
1
7541
12:31:09
260.50
261.00
261.00
+1.00
1
7540
12:31:07
260.50
261.00
260.50
+0.50
1
7539
12:31:06
261.00
261.50
261.00
+1.00
1
7538
12:30:58
260.50
261.00
261.00
+1.00
1
7537
12:30:53
260.50
261.00
261.00
+1.00
1
7536
12:30:51
260.50
261.00
261.00
+1.00
1
7535
12:30:45
260.50
261.00
260.50
+0.50
1
7534
12:30:35
260.50
261.00
261.00
+1.00
1
7533
12:30:22
260.50
261.00
260.50
+0.50
1
7532
12:30:15
260.50
261.00
260.50
+0.50
1
7531
12:30:13
260.50
261.00
261.00
+1.00
1
7530
12:30:11
260.50
261.00
261.00
+1.00
1
7529
12:29:59
260.50
261.00
260.50
+0.50
1
7528
12:29:44
260.50
261.00
261.00
+1.00
2
7527
12:29:43
260.50
261.00
261.00
+1.00
1
7525
12:29:38
260.50
261.00
261.00
+1.00
1
7524
12:29:38
260.50
261.00
260.50
+0.50
1
7523
12:29:24
260.50
261.00
261.00
+1.00
1
7522
12:29:15
260.50
261.00
260.50
+0.50
1
7521
12:28:53
260.50
261.00
260.50
+0.50
1
7520
12:28:37
260.50
261.00
261.00
+1.00
1
7519
12:28:30
260.50
261.00
260.50
+0.50
1
7518
12:28:21
260.00
260.50
260.50
+0.50
5
7517
12:28:08
260.00
260.50
260.00
0
1
7512
12:27:58
260.00
260.50
260.50
+0.50
1
7511
12:27:56
260.00
260.50
260.00
0
1
7510
12:27:50
260.00
260.50
260.50
+0.50
1
7509
12:27:45
260.00
260.50
260.00
0
1
7508
12:27:22
260.00
260.50
260.00
0
1
7507
12:27:18
260.00
260.50
260.50
+0.50
2
7506
12:27:02
260.00
260.50
260.50
+0.50
1
7504
12:27:00
260.00
260.50
260.00
0
1
7503
12:26:37
260.00
260.50
260.00
0
1
7502
12:26:29
259.50
260.00
260.00
0
1
7501
12:26:29
259.50
260.00
260.00
0
5
7500
12:26:15
259.50
260.00
260.00
0
1
7495
12:26:15
259.50
260.00
259.50
-0.50
1
7494
12:25:52
259.50
260.00
259.50
-0.50
1
7493
12:25:36
259.50
260.00
259.50
-0.50
1
7492
12:25:30
259.50
260.00
259.50
-0.50
1
7491
12:25:28
259.50
260.00
260.00
0
1
7490
12:25:24
259.50
260.00
259.50
-0.50
1
7489
12:25:13
259.00
259.50
259.50
-0.50
1
7488
12:25:13
259.00
259.50
259.50
-0.50
5
7487
12:25:07
258.50
259.50
259.50
-0.50
1
7482
12:25:07
258.50
259.50
258.50
-1.50
1
7481
12:24:59
259.00
259.50
259.00
-1.00
1
7480
12:24:56
258.50
259.00
259.00
-1.00
1
7479
12:24:56
259.00
259.50
259.00
-1.00
5
7478
12:24:50
258.50
259.00
259.00
-1.00
2
7473
12:24:50
258.50
259.00
259.00
-1.00
1
7471
12:24:44
259.00
259.50
259.00
-1.00
1
7470
12:24:41
259.00
259.50
259.50
-0.50
1
7469
12:24:29
259.00
259.50
259.00
-1.00
1
7468
12:24:22
259.00
259.50
259.00
-1.00
1
7467
12:24:19
259.00
259.50
259.00
-1.00
5
7466
12:24:01
259.00
259.50
259.00
-1.00
3
7461
12:23:58
259.00
259.50
259.00
-1.00
1
7458
12:23:56
259.00
259.50
259.00
-1.00
2
7457
12:23:54
259.00
259.50
259.50
-0.50
1
7455
12:23:36
259.00
259.50
259.00
-1.00
1
7454
12:23:15
259.00
259.50
259.00
-1.00
1
7453
12:23:13
259.00
259.50
259.00
-1.00
1
7452
12:23:06
259.00
259.50
259.50
-0.50
1
7451
12:22:58
259.00
259.50
259.00
-1.00
1
7450
12:22:50
258.50
259.50
258.50
-1.50
1
7449
12:22:44
258.50
259.00
259.00
-1.00
3
7448
12:22:44
258.50
259.00
258.50
-1.50
1
7445
12:22:44
258.50
259.00
258.50
-1.50
1
7444
12:22:41
258.50
259.00
259.00
-1.00
1
7443
12:22:39
258.50
259.00
258.50
-1.50
1
7442
12:22:28
258.50
259.00
258.50
-1.50
1
7441
12:22:19
258.50
259.00
259.00
-1.00
1
7440
12:22:09
258.50
259.00
258.50
-1.50
1
7439
12:22:07
258.50
259.00
258.50
-1.50
3
7438
12:22:05
258.50
259.00
258.50
-1.50
1
7435
12:21:43
258.50
259.50
258.50
-1.50
1
7434
12:21:41
259.00
259.50
259.00
-1.00
1
7433
12:21:40
258.50
259.50
259.50
-0.50
2
7432
12:21:33
259.00
259.50
259.00
-1.00
1
7430
12:21:32
259.00
259.50
259.50
-0.50
1
7429
12:21:22
259.00
259.50
259.00
-1.00
1
7428
12:21:20
259.00
259.50
259.00
-1.00
1
7427
12:21:10
259.00
259.50
259.00
-1.00
1
7426
12:21:02
259.00
259.50
259.00
-1.00
1
7425
12:20:58
259.00
259.50
259.00
-1.00
1
7424
12:20:54
259.00
259.50
259.00
-1.00
1
7423
12:20:51
259.00
259.50
259.00
-1.00
5
7422
12:20:49
259.00
260.00
259.00
-1.00
1
7417
12:20:48
259.00
260.00
259.00
-1.00
1
7416
12:20:45
259.00
260.00
260.00
0
1
7415
12:20:35
259.00
260.00
259.00
-1.00
1
7414
12:20:12
259.00
260.00
259.00
-1.00
1
7413
12:19:58
259.00
260.00
260.00
0
1
7412
12:19:51
259.50
260.00
259.50
-0.50
1
7411
12:19:50
259.50
260.00
259.50
-0.50
1
7410
12:19:33
259.00
259.50
259.50
-0.50
1
7409
12:19:28
259.00
259.50
259.00
-1.00
1
7408
12:19:20
259.00
259.50
259.50
-0.50
2
7407
12:19:14
259.00
259.50
259.00
-1.00
2
7405
12:19:10
259.00
259.50
259.50
-0.50
1
7403
12:19:07
259.00
259.50
259.00
-1.00
1
7402
12:19:06
259.00
259.50
259.00
-1.00
1
7401
12:19:06
259.00
259.50
259.00
-1.00
1
7400
12:18:43
259.00
260.00
259.00
-1.00
1
7399
12:18:42
259.50
260.00
259.50
-0.50
1
7398
12:18:41
259.00
260.00
259.00
-1.00
1
7397
12:18:35
259.00
260.00
259.00
-1.00
1
7396
12:18:27
259.00
259.50
259.50
-0.50
1
7395
12:18:26
259.00
259.50
259.00
-1.00
2
7394
12:18:25
259.00
259.50
259.50
-0.50
1
7392
12:18:24
259.00
259.50
259.00
-1.00
1
7391
12:18:23
259.00
259.50
259.50
-0.50
1
7390
12:18:20
259.00
259.50
259.00
-1.00
1
7389
12:17:58
259.00
259.50
259.00
-1.00
1
7388
12:17:55
259.50
260.00
259.50
-0.50
1
7387
12:17:36
259.00
260.00
260.00
0
1
7386
12:17:35
259.00
260.00
259.00
-1.00
1
7385
12:17:30
259.00
260.00
259.00
-1.00
2
7384
12:17:13
259.00
260.00
259.00
-1.00
1
7382
12:16:52
259.00
259.50
259.50
-0.50
1
7381
12:16:50
259.50
260.00
259.50
-0.50
1
7380
12:16:50
259.50
260.00
259.50
-0.50
1
7379
12:16:49
259.50
260.00
260.00
0
1
7378
12:16:28
259.50
260.00
259.50
-0.50
1
7377
12:16:15
259.50
260.00
259.50
-0.50
1
7376
12:16:05
259.00
260.00
259.00
-1.00
1
7375
12:16:04
259.00
259.50
259.50
-0.50
1
7374
12:16:03
259.00
259.50
259.50
-0.50
2
7373
12:16:01
259.00
259.50
259.50
-0.50
1
7371
12:15:42
259.00
260.00
259.00
-1.00
1
7370
12:15:36
259.50
260.00
259.50
-0.50
4
7369
12:15:35
259.50
260.00
259.50
-0.50
3
7365
12:15:20
259.50
260.00
259.50
-0.50
1
7362
12:15:14
259.50
260.00
260.00
0
1
7361
12:15:14
259.50
260.00
260.00
0
1
7360
12:15:11
259.50
260.00
259.50
-0.50
1
7359
12:15:05
259.50
260.00
259.50
-0.50
1
7358
12:15:05
259.50
260.00
259.50
-0.50
1
7357
12:15:04
259.50
260.00
260.00
0
1
7356
12:14:57
259.50
260.50
259.50
-0.50
1
7355
12:14:52
259.50
260.00
259.50
-0.50
1
7354
12:14:36
260.00
260.50
260.00
0
17
7353
12:14:35
260.00
260.50
260.00
0
1
7336
12:14:35
260.00
260.50
260.00
0
1
7335
12:14:27
260.00
260.50
260.50
+0.50
1
7334
12:14:21
260.00
260.50
260.00
0
3
7333
12:14:12
260.00
260.50
260.00
0
1
7330
12:13:54
260.00
260.50
260.00
0
1
7329
12:13:49
260.00
260.50
260.00
0
1
7328
12:13:49
260.00
260.50
260.50
+0.50
1
7327
12:13:46
260.00
260.50
260.50
+0.50
1
7326
12:13:40
260.00
260.50
260.50
+0.50
1
7325
12:13:11
260.00
260.50
260.00
0
1
7324
12:12:53
260.00
260.50
260.50
+0.50
1
7323
12:12:49
260.00
260.50
260.00
0
1
7322
12:12:49
260.00
260.50
260.00
0
3
7321
12:12:36
260.00
260.50
260.50
+0.50
1
7318
12:12:27
260.00
260.50
260.00
0
1
7317
12:12:10
260.00
260.50
260.50
+0.50
1
7316
12:12:06
260.00
261.00
260.00
0
1
7315
12:12:05
260.00
261.00
261.00
+1.00
1
7314
12:12:03
260.50
261.00
260.00
0
1
7313
12:12:03
260.50
261.00
260.50
+0.50
1
7312
12:11:58
260.50
261.00
260.50
+0.50
1
7311
12:11:44
260.50
261.00
260.50
+0.50
1
7310
12:11:34
260.50
261.00
260.50
+0.50
1
7309
12:11:28
260.50
261.00
260.50
+0.50
2
7308
12:11:22
260.50
261.00
260.50
+0.50
1
7306
12:11:18
260.50
261.00
261.00
+1.00
1
7305
12:11:10
260.50
261.00
260.50
+0.50
3
7304
12:11:00
260.50
261.00
260.50
+0.50
1
7301
12:10:39
260.50
261.00
260.50
+0.50
1
7300
12:10:31
260.50
261.00
261.00
+1.00
1
7299
12:10:26
260.50
261.00
260.50
+0.50
1
7298
12:10:17
260.50
261.00
260.50
+0.50
1
7297
12:09:55
260.50
261.00
260.50
+0.50
1
7296
12:09:46
260.50
261.00
261.00
+1.00
1
7295
12:09:44
260.50
261.00
261.00
+1.00
1
7294
12:09:35
260.50
261.00
260.50
+0.50
1
7293
12:09:15
260.50
261.00
260.50
+0.50
1
7292
12:09:13
260.50
261.00
260.50
+0.50
1
7291
12:09:08
260.50
261.00
260.50
+0.50
1
7290
12:08:57
260.50
261.00
261.00
+1.00
1
7289
12:08:51
260.50
261.00
260.50
+0.50
1
7288
12:08:39
260.50
261.00
260.50
+0.50
1
7287
12:08:29
260.50
261.00
260.50
+0.50
1
7286
12:08:24
260.50
261.00
261.00
+1.00
1
7285
12:08:16
260.50
261.00
261.00
+1.00
1
7284
12:08:09
260.50
261.00
261.00
+1.00
1
7283
12:08:08
260.50
261.00
260.50
+0.50
1
7282
12:07:46
260.50
261.00
260.50
+0.50
1
7281
12:07:24
260.50
261.00
260.50
+0.50
1
7280
12:07:22
260.50
261.00
261.00
+1.00
1
7279
12:07:02
260.50
261.00
260.50
+0.50
1
7278
12:06:57
260.50
261.00
260.50
+0.50
1
7277
12:06:55
260.50
261.00
260.50
+0.50
1
7276
12:06:46
261.00
261.50
261.00
+1.00
5
7275
12:06:46
261.00
261.50
261.00
+1.00
6
7270
12:06:41
261.00
261.50
261.00
+1.00
1
7264
12:06:35
261.00
261.50
261.50
+1.50
1
7263
12:06:26
261.00
261.50
261.00
+1.00
1
7262
12:06:19
261.00
261.50
261.00
+1.00
1
7261
12:06:13
261.00
261.50
261.00
+1.00
1
7260
12:05:57
261.00
261.50
261.00
+1.00
1
7259
12:05:52
261.00
261.50
261.50
+1.50
1
7258
12:05:48
261.00
261.50
261.50
+1.50
1
7257
12:05:35
261.00
261.50
261.00
+1.00
1
7256
12:05:20
261.00
261.50
261.00
+1.00
2
7255
12:05:14
261.00
261.50
261.00
+1.00
1
7253
12:05:01
261.00
261.50
261.50
+1.50
1
7252
12:04:52
261.00
261.50
261.00
+1.00
1
7251
12:04:37
261.00
262.00
261.00
+1.00
1
7250
12:04:35
261.00
262.00
261.00
+1.00
3
7249
12:04:34
261.00
262.00
261.00
+1.00
1
7246
12:04:30
261.00
262.00
261.00
+1.00
1
7245
12:04:13
261.00
262.00
262.00
+2.00
1
7244
12:04:09
261.00
262.00
261.00
+1.00
1
7243
12:03:46
261.50
262.00
261.50
+1.50
1
7242
12:03:26
261.50
262.00
262.00
+2.00
1
7241
12:03:24
261.50
262.00
261.50
+1.50
1
7240
12:03:18
261.50
262.00
262.00
+2.00
1
7239
12:03:07
261.00
262.00
262.00
+2.00
2
7238
12:03:05
261.50
262.00
261.50
+1.50
1
7236
12:03:02
261.50
262.00
261.50
+1.50
1
7235
12:02:41
261.00
262.00
261.00
+1.00
1
7234
12:02:40
261.00
262.00
261.00
+1.00
1
7233
12:02:39
261.00
262.00
262.00
+2.00
1
7232
12:02:34
261.50
262.00
261.50
+1.50
1
7231
12:02:31
261.50
262.00
261.50
+1.50
4
7230
12:02:25
261.50
262.00
261.50
+1.50
1
7226
12:02:19
261.50
262.00
261.50
+1.50
1
7225
12:02:17
261.50
262.00
261.50
+1.50
1
7224
12:02:13
261.50
262.00
261.50
+1.50
1
7223
12:02:04
261.50
262.00
261.50
+1.50
1
7222
12:01:57
261.50
262.00
261.50
+1.50
1
7221
12:01:52
261.50
262.00
262.00
+2.00
1
7220
12:01:35
261.50
262.00
261.50
+1.50
1
7219
12:01:22
261.50
262.00
261.50
+1.50
2
7218
12:01:16
261.50
262.00
261.50
+1.50
1
7216
12:01:14
261.50
262.00
261.50
+1.50
1
7215
12:01:05
261.50
262.00
262.00
+2.00
1
7214
12:01:04
261.50
262.00
262.00
+2.00
1
7213
12:00:52
261.50
262.00
261.50
+1.50
1
7212
12:00:49
261.50
262.00
261.50
+1.50
1
7211
12:00:34
261.50
262.00
261.50
+1.50
5
7210
12:00:30
261.50
262.00
261.50
+1.50
1
7205
12:00:17
261.50
262.00
262.00
+2.00
1
7204
12:00:10
262.00
262.50
262.00
+2.00
5
7203
12:00:10
262.00
262.50
262.00
+2.00
6
7198
12:00:10
262.00
262.50
262.00
+2.00
2
7192
12:00:10
262.00
262.50
262.00
+2.00
6
7190
12:00:09
262.00
262.50
262.00
+2.00
1
7184
11:59:53
262.00
262.50
262.00
+2.00
1
7183
11:59:30
262.00
262.50
262.50
+2.50
1
7182
11:59:18
262.00
262.50
262.50
+2.50
1
7181
11:58:43
262.00
262.50
262.50
+2.50
1
7180
11:58:38
262.00
262.50
262.50
+2.50
1
7179
11:58:34
262.00
262.50
262.50
+2.50
2
7178
11:58:26
262.00
262.50
262.50
+2.50
1
7176
11:57:56
262.00
262.50
262.50
+2.50
1
7175
11:57:50
262.00
262.50
262.00
+2.00
1
7174
11:57:34
262.00
262.50
262.00
+2.00
1
7173
11:57:25
262.00
262.50
262.00
+2.00
2
7172
11:57:23
262.00
262.50
262.50
+2.50
1
7170
11:57:20
262.00
262.50
262.50
+2.50
1
7169
11:57:15
262.00
262.50
262.50
+2.50
1
7168
11:57:13
262.00
262.50
262.50
+2.50
1
7167
11:57:08
262.00
262.50
262.50
+2.50
1
7166
11:56:47
262.00
262.50
262.50
+2.50
2
7165
11:56:46
262.00
262.50
262.50
+2.50
2
7163
11:56:21
262.00
262.50
262.50
+2.50
1
7161
11:56:16
262.00
262.50
262.00
+2.00
2
7160
11:56:09
262.00
262.50
262.50
+2.50
2
7158
11:55:39
262.00
262.50
262.00
+2.00
1
7156
11:55:34
262.00
262.50
262.50
+2.50
1
7155
11:55:32
262.00
262.50
262.00
+2.00
1
7154
11:55:14
262.00
262.50
262.00
+2.00
1
7153
11:55:10
262.00
262.50
262.50
+2.50
1
7152
11:54:55
262.00
262.50
262.50
+2.50
1
7151
11:54:47
262.00
262.50
262.50
+2.50
1
7150
11:54:34
262.00
262.50
262.50
+2.50
1
7149
11:54:11
262.00
262.50
262.00
+2.00
1
7148
11:54:07
262.00
262.50
262.50
+2.50
1
7147
11:54:00
262.00
262.50
262.50
+2.50
1
7146
11:53:41
262.00
262.50
262.50
+2.50
1
7145
11:53:11
262.00
262.50
262.50
+2.50
1
7144
11:52:53
262.00
262.50
262.00
+2.00
1
7143
11:52:24
262.00
262.50
262.50
+2.50
1
7142
11:52:11
262.00
262.50
262.00
+2.00
1
7141
11:51:59
262.00
262.50
262.00
+2.00
1
7140
11:51:57
262.00
262.50
262.50
+2.50
1
7139
11:51:37
262.00
262.50
262.50
+2.50
1
7138
11:51:26
262.00
262.50
262.00
+2.00
3
7137
11:51:18
262.00
262.50
262.50
+2.50
1
7134
11:51:15
262.00
262.50
262.00
+2.00
1
7133
11:50:57
262.00
262.50
262.00
+2.00
1
7132
11:50:57
262.00
262.50
262.00
+2.00
2
7131
11:50:50
262.00
262.50
262.50
+2.50
1
7129
11:50:32
262.00
262.50
262.00
+2.00
1
7128
11:50:03
262.00
262.50
262.50
+2.50
1
7127
11:49:41
262.00
262.50
262.50
+2.50
1
7126
11:49:15
262.00
262.50
262.50
+2.50
1
7125
11:49:06
262.00
262.50
262.00
+2.00
3
7124
11:48:38
262.00
262.50
262.00
+2.00
5
7121
11:48:29
262.00
262.50
262.50
+2.50
1
7116
11:48:13
262.00
262.50
262.00
+2.00
1
7115
11:47:42
262.00
262.50
262.00
+2.00
1
7114
11:47:42
262.00
262.50
262.50
+2.50
1
7113
11:47:30
262.00
262.50
262.50
+2.50
1
7112
11:47:09
262.00
262.50
262.50
+2.50
1
7111
11:46:54
262.00
262.50
262.50
+2.50
1
7110
11:46:15
262.00
262.50
262.00
+2.00
2
7109
11:46:07
262.00
262.50
262.50
+2.50
1
7107
11:46:06
262.00
262.50
262.50
+2.50
1
7106
11:45:53
262.00
262.50
262.00
+2.00
1
7105
11:45:20
262.00
262.50
262.00
+2.00
1
7104
11:45:19
262.00
262.50
262.50
+2.50
1
7103
11:44:39
262.00
262.50
262.00
+2.00
2
7102
11:44:32
262.00
262.50
262.50
+2.50
1
7100
11:43:45
261.50
262.00
262.00
+2.00
1
7099
11:43:32
261.50
262.00
261.50
+1.50
1
7098
11:43:21
261.50
262.00
262.00
+2.00
2
7097
11:42:59
261.50
262.00
262.00
+2.00
2
7095
11:42:58
261.50
262.00
262.00
+2.00
1
7093
11:42:30
261.50
262.00
262.00
+2.00
1
7092
11:42:22
261.50
262.00
262.00
+2.00
1
7091
11:42:11
261.50
262.00
262.00
+2.00
1
7090
11:41:23
261.50
262.00
262.00
+2.00
1
7089
11:41:12
261.50
262.00
261.50
+1.50
1
7088
11:41:06
261.50
262.00
262.00
+2.00
1
7087
11:40:36
261.50
262.50
262.50
+2.50
1
7086
11:40:30
262.00
262.50
262.00
+2.00
1
7085
11:40:24
262.00
262.50
262.00
+2.00
1
7084
11:40:21
261.50
262.00
262.00
+2.00
1
7083
11:39:51
261.50
262.00
262.00
+2.00
1
7082
11:39:49
261.50
262.00
262.00
+2.00
1
7081
11:39:23
262.00
262.50
262.00
+2.00
2
7080
11:39:02
261.50
262.50
262.50
+2.50
1
7078
11:39:00
261.50
262.00
262.00
+2.00
1
7077
11:38:57
261.50
262.00
262.00
+2.00
1
7076
11:38:53
261.50
262.00
261.50
+1.50
1
7075
11:38:45
262.00
262.50
262.00
+2.00
1
7074
11:38:35
262.00
262.50
262.00
+2.00
1
7073
11:38:21
261.50
262.00
262.00
+2.00
1
7072
11:38:20
261.50
262.00
262.00
+2.00
1
7071
11:38:15
261.50
262.50
262.50
+2.50
1
7070
11:38:06
261.50
262.00
262.00
+2.00
1
7069
11:37:54
262.00
262.50
262.00
+2.00
4
7068
11:37:47
262.00
262.50
262.00
+2.00
3
7064
11:37:27
262.00
262.50
262.50
+2.50
1
7061
11:37:19
262.00
263.00
262.00
+2.00
2
7060
11:37:17
262.00
263.00
262.00
+2.00
1
7058
11:37:09
262.00
263.00
263.00
+3.00
1
7057
11:37:07
262.50
263.00
262.50
+2.50
6
7056
11:37:07
262.50
263.00
262.50
+2.50
6
7050
11:36:59
262.50
263.00
263.00
+3.00
1
7044
11:36:46
262.50
263.00
263.00
+3.00
1
7043
11:36:43
262.50
263.00
262.50
+2.50
2
7042
11:36:43
262.50
263.00
262.50
+2.50
1
7040
11:36:40
262.50
263.00
263.00
+3.00
1
7039
11:36:39
262.50
263.00
263.00
+3.00
1
7038
11:36:33
262.50
263.00
262.50
+2.50
1
7037
11:36:26
262.50
263.00
263.00
+3.00
1
7036
11:36:20
263.00
263.50
263.00
+3.00
1
7035
11:36:20
263.00
263.50
263.00
+3.00
6
7034
11:36:20
263.00
263.50
263.00
+3.00
6
7028
11:36:20
263.00
263.50
263.00
+3.00
16
7022
11:36:20
263.00
263.50
263.50
+3.50
10
7006
11:36:18
263.00
263.50
263.50
+3.50
1
6996
11:36:15
263.00
263.50
263.00
+3.00
1
6995
11:35:53
263.00
263.50
263.50
+3.50
1
6994
11:35:44
263.00
263.50
263.50
+3.50
1
6993
11:35:40
263.00
263.50
263.50
+3.50
1
6992
11:35:37
263.50
264.00
263.50
+3.50
5
6991
11:35:37
263.50
264.00
263.50
+3.50
1
6986
11:35:35
263.50
264.00
263.50
+3.50
1
6985
11:35:35
263.50
264.00
263.50
+3.50
11
6984
11:35:14
263.50
264.00
263.50
+3.50
1
6973
11:35:12
263.50
264.00
263.50
+3.50
1
6972
11:35:11
263.50
264.00
264.00
+4.00
1
6971
11:35:06
263.00
263.50
263.50
+3.50
1
6970
11:35:06
263.00
263.50
263.50
+3.50
1
6969
11:35:05
263.00
263.50
263.50
+3.50
1
6968
11:35:04
263.00
263.50
263.00
+3.00
3
6967
11:35:03
263.00
263.50
263.50
+3.50
2
6964
11:35:03
263.00
263.50
263.50
+3.50
5
6962
11:35:02
263.00
263.50
263.50
+3.50
1
6957
11:34:56
263.00
263.50
263.50
+3.50
1
6956
11:34:55
263.00
263.50
263.50
+3.50
1
6955
11:34:53
263.00
263.50
263.50
+3.50
3
6954
11:34:48
263.00
263.50
263.50
+3.50
2
6951
11:34:47
263.00
263.50
263.00
+3.00
1
6949
11:34:47
263.00
263.50
263.50
+3.50
2
6948
11:34:47
263.00
263.50
263.50
+3.50
4
6946
11:34:45
263.00
263.50
263.50
+3.50
1
6942
11:34:42
263.00
263.50
263.50
+3.50
2
6941
11:34:42
263.00
263.50
263.50
+3.50
1
6939
11:34:36
263.00
263.50
263.50
+3.50
1
6938
11:34:25
263.00
263.50
263.00
+3.00
1
6937
11:34:25
263.00
263.50
263.50
+3.50
1
6936
11:34:23
263.00
263.50
263.00
+3.00
1
6935
11:34:19
263.00
263.50
263.50
+3.50
1
6934
11:34:17
263.00
263.50
263.00
+3.00
1
6933
11:34:12
263.00
263.50
263.00
+3.00
1
6932
11:34:03
263.00
263.50
263.00
+3.00
1
6931
11:34:00
263.00
263.50
263.50
+3.50
1
6930
11:34:00
263.00
263.50
263.50
+3.50
1
6929
11:33:52
263.00
263.50
263.00
+3.00
1
6928
11:33:42
262.50
263.00
263.00
+3.00
1
6927
11:33:42
262.50
263.00
263.00
+3.00
5
6926
11:33:42
262.50
263.00
263.00
+3.00
10
6921
11:33:42
262.50
263.00
263.00
+3.00
4
6911
11:33:42
262.50
263.00
263.00
+3.00
4
6907
11:33:41
262.50
263.00
263.00
+3.00
1
6903
11:33:34
262.50
263.00
263.00
+3.00
2
6902
11:33:32
262.50
263.00
263.00
+3.00
1
6900
11:33:31
262.50
263.00
263.00
+3.00
1
6899
11:33:28
262.50
263.00
263.00
+3.00
2
6898
11:33:27
262.50
263.00
263.00
+3.00
1
6896
11:33:27
262.50
263.00
263.00
+3.00
1
6895
11:33:27
262.50
263.00
263.00
+3.00
2
6894
11:33:20
262.50
263.00
263.00
+3.00
2
6892
11:33:17
262.50
263.00
263.00
+3.00
4
6890
11:32:48
262.00
262.50
262.50
+2.50
12
6886
11:32:44
262.00
262.50
262.50
+2.50
1
6874
11:32:40
262.00
262.50
262.50
+2.50
1
6873
11:32:32
262.00
262.50
262.50
+2.50
2
6872
11:32:31
262.00
262.50
262.50
+2.50
2
6870
11:32:26
262.00
262.50
262.00
+2.00
1
6868
11:32:26
261.50
262.00
262.00
+2.00
5
6867
11:32:26
261.50
262.00
262.00
+2.00
6
6862
11:32:26
261.50
262.00
262.00
+2.00
13
6856
11:32:26
261.50
262.00
262.00
+2.00
6
6843
11:32:26
261.50
262.00
262.00
+2.00
2
6837
11:32:24
261.50
262.00
262.00
+2.00
1
6835
11:31:57
261.50
262.00
262.00
+2.00
1
6834
11:31:54
261.50
262.00
261.50
+1.50
3
6833
11:31:51
261.50
262.00
261.50
+1.50
1
6830
11:31:13
261.50
262.00
261.50
+1.50
1
6829
11:30:42
261.00
261.50
261.50
+1.50
4
6828
11:30:23
261.00
261.50
261.50
+1.50
1
6824
11:29:46
260.50
261.00
261.00
+1.00
1
6823
11:29:35
260.50
261.50
261.50
+1.50
1
6822
11:29:32
261.00
261.50
261.00
+1.00
1
6821
11:28:48
260.50
261.50
261.50
+1.50
1
6820
11:28:28
260.50
261.00
261.00
+1.00
1
6819
11:28:15
261.00
261.50
261.00
+1.00
1
6818
11:28:07
261.00
261.50
261.00
+1.00
8
6817
11:28:07
261.00
261.50
261.00
+1.00
1
6809
11:28:01
261.00
261.50
261.50
+1.50
1
6808
11:27:52
261.50
262.00
261.50
+1.50
1
6807
11:27:35
261.50
262.00
261.50
+1.50
1
6806
11:27:33
261.00
261.50
261.50
+1.50
2
6805
11:27:14
261.00
262.00
262.00
+2.00
1
6803
11:27:12
261.00
262.00
261.00
+1.00
1
6802
11:27:08
261.00
261.50
261.50
+1.50
1
6801
11:27:04
261.00
261.50
261.50
+1.50
1
6800
11:26:58
261.00
261.50
261.50
+1.50
1
6799
11:26:53
261.00
261.50
261.00
+1.00
1
6798
11:26:46
261.00
261.50
261.00
+1.00
1
6797
11:26:43
261.00
261.50
261.50
+1.50
1
6796
11:26:27
261.00
261.50
261.50
+1.50
1
6795
11:26:23
261.00
261.50
261.50
+1.50
1
6794
11:25:39
260.50
261.50
261.50
+1.50
1
6793
11:25:31
260.50
261.00
261.00
+1.00
1
6792
11:25:08
260.50
261.50
261.50
+1.50
1
6791
11:25:05
260.50
261.00
261.00
+1.00
1
6790
11:24:57
260.50
261.00
261.00
+1.00
1
6789
11:24:52
260.50
261.00
261.00
+1.00
1
6788
11:24:52
261.00
261.50
261.00
+1.00
3
6787
11:24:52
261.00
261.50
261.00
+1.00
6
6784
11:24:52
261.00
261.50
261.00
+1.00
6
6778
11:24:52
261.00
261.50
261.00
+1.00
1
6772
11:24:05
261.00
262.00
262.00
+2.00
1
6771
11:23:26
261.50
262.00
261.50
+1.50
1
6770
11:23:18
261.00
261.50
261.50
+1.50
1
6769
11:22:58
261.00
261.50
261.50
+1.50
1
6768
11:22:31
261.00
262.00
261.00
+1.00
1
6767
11:22:31
261.00
262.00
262.00
+2.00
1
6766
11:22:23
261.50
262.00
261.50
+1.50
1
6765
11:22:13
261.00
261.50
261.50
+1.50
1
6764
11:22:12
261.50
262.00
261.50
+1.50
4
6763
11:21:51
261.00
261.50
261.50
+1.50
1
6759
11:21:51
261.00
261.50
261.50
+1.50
2
6758
11:21:51
261.00
261.50
261.50
+1.50
1
6756
11:21:48
261.00
261.50
261.50
+1.50
1
6755
11:21:47
261.00
261.50
261.50
+1.50
1
6754
11:21:43
261.00
261.50
261.50
+1.50
1
6753
11:21:40
261.00
261.50
261.50
+1.50
1
6752
11:21:26
261.00
261.50
261.50
+1.50
1
6751
11:21:25
261.00
261.50
261.50
+1.50
2
6750
11:21:18
261.00
261.50
261.50
+1.50
1
6748
11:20:56
261.00
261.50
261.50
+1.50
1
6747
11:20:35
261.00
261.50
261.50
+1.50
1
6746
11:20:10
261.00
262.00
261.00
+1.00
1
6745
11:20:09
261.50
262.00
261.50
+1.50
1
6744
11:20:09
261.50
262.00
262.00
+2.00
1
6743
11:20:06
261.50
262.00
262.00
+2.00
1
6742
11:19:42
261.00
261.50
262.00
+2.00
8
6741
11:19:42
261.00
261.50
261.50
+1.50
2
6733
11:19:33
261.00
261.50
261.00
+1.00
1
6731
11:19:22
261.00
261.50
261.50
+1.50
1
6730
11:19:14
261.00
261.50
261.50
+1.50
1
6729
11:19:09
261.00
261.50
261.50
+1.50
2
6728
11:18:42
261.00
261.50
261.50
+1.50
1
6726
11:18:35
261.00
261.50
261.50
+1.50
1
6725
11:18:24
261.00
262.00
262.00
+2.00
5
6724
11:17:51
261.50
262.00
261.50
+1.50
1
6719
11:17:47
261.50
262.00
262.00
+2.00
1
6718
11:17:38
261.50
262.00
262.00
+2.00
1
6717
11:17:36
261.50
262.00
262.00
+2.00
3
6716
11:17:16
261.50
262.00
262.00
+2.00
1
6713
11:17:06
261.50
262.00
261.50
+1.50
1
6712
11:17:00
261.50
262.00
262.00
+2.00
1
6711
11:16:59
261.50
262.00
262.00
+2.00
1
6710
11:16:53
261.00
262.00
262.00
+2.00
2
6709
11:16:50
261.00
262.00
262.00
+2.00
1
6707
11:16:46
261.00
261.50
261.50
+1.50
1
6706
11:16:39
261.00
261.50
261.00
+1.00
1
6705
11:16:38
261.50
262.00
261.50
+1.50
1
6704
11:16:33
261.00
261.50
261.50
+1.50
1
6703
11:16:16
261.50
262.00
261.50
+1.50
3
6702
11:16:14
261.50
262.00
262.00
+2.00
1
6699
11:16:13
261.50
262.00
262.00
+2.00
1
6698
11:16:09
261.50
262.00
262.00
+2.00
1
6697
11:16:06
261.50
262.00
261.50
+1.50
1
6696
11:15:57
261.50
262.00
262.00
+2.00
1
6695
11:15:45
262.00
262.50
262.00
+2.00
2
6694
11:15:39
262.00
262.50
262.00
+2.00
2
6692
11:15:36
261.50
262.00
262.00
+2.00
1
6690
11:15:31
261.50
262.00
261.50
+1.50
1
6689
11:15:29
261.50
262.00
262.00
+2.00
1
6688
11:15:26
261.50
262.50
262.50
+2.50
1
6687
11:15:24
261.50
262.50
262.50
+2.50
1
6686
11:15:16
261.50
262.50
262.50
+2.50
5
6685
11:15:14
262.00
262.50
262.00
+2.00
15
6680
11:15:14
262.50
263.00
262.50
+2.50
1
6665
11:15:12
262.50
263.00
262.50
+2.50
1
6664
11:15:09
262.50
263.00
262.50
+2.50
1
6663
11:15:08
262.00
263.00
263.00
+3.00
1
6662
11:15:04
262.50
263.00
262.50
+2.50
1
6661
11:15:00
262.00
263.00
263.00
+3.00
3
6660
11:14:58
262.00
262.50
262.50
+2.50
1
6657
11:14:48
262.00
262.50
262.50
+2.50
1
6656
11:14:43
262.00
262.50
262.50
+2.50
1
6655
11:14:38
262.00
262.50
262.50
+2.50
1
6654
11:14:31
262.00
262.50
262.50
+2.50
1
6653
11:14:27
262.50
263.00
262.50
+2.50
4
6652
11:14:18
262.00
262.50
262.50
+2.50
4
6648
11:14:18
262.00
262.50
262.50
+2.50
10
6644
11:14:03
262.00
262.50
262.00
+2.00
1
6634
11:13:50
261.50
262.00
262.00
+2.00
1
6633
11:13:45
261.50
262.50
262.50
+2.50
1
6632
11:13:44
261.50
262.50
262.50
+2.50
1
6631
11:13:42
261.50
262.50
261.50
+1.50
1
6630
11:13:39
262.00
262.50
262.00
+2.00
3
6629
11:13:39
262.00
262.50
262.00
+2.00
2
6626
11:13:37
262.00
262.50
262.00
+2.00
2
6624
11:13:33
262.00
262.50
262.00
+2.00
9
6622
11:13:24
262.00
262.50
262.00
+2.00
1
6613
11:13:20
262.00
262.50
262.00
+2.00
1
6612
11:13:18
262.00
262.50
262.00
+2.00
1
6611
11:13:15
261.50
262.50
262.50
+2.50
1
6610
11:13:12
261.50
262.50
262.50
+2.50
2
6609
11:13:10
261.50
262.50
261.50
+1.50
1
6607
11:13:10
262.00
262.50
262.00
+2.00
1
6606
11:13:08
261.50
262.50
262.50
+2.50
1
6605
11:13:08
261.50
262.00
262.00
+2.00
1
6604
11:13:03
261.50
262.50
262.50
+2.50
1
6603
11:13:02
262.00
262.50
262.00
+2.00
1
6602
11:13:00
262.00
262.50
262.00
+2.00
1
6601
11:12:59
261.50
262.00
262.00
+2.00
1
6600
11:12:59
261.50
262.00
262.00
+2.00
1
6599
11:12:57
261.50
262.00
262.00
+2.00
1
6598
11:12:55
261.50
262.00
262.00
+2.00
1
6597
11:12:54
261.50
262.00
262.00
+2.00
3
6596
11:12:52
261.50
262.00
262.00
+2.00
3
6593
11:12:50
261.50
262.00
262.00
+2.00
1
6590
11:12:47
261.50
262.00
262.00
+2.00
1
6589
11:12:46
261.50
262.00
262.00
+2.00
1
6588
11:12:45
261.50
262.00
262.00
+2.00
5
6587
11:12:45
261.50
262.00
262.00
+2.00
1
6582
11:12:42
261.50
262.00
262.00
+2.00
1
6581
11:12:41
261.50
262.00
262.00
+2.00
1
6580
11:12:41
261.50
262.00
262.00
+2.00
1
6579
11:12:31
261.50
262.00
262.00
+2.00
1
6578
11:12:22
261.50
262.00
262.00
+2.00
1
6577
11:12:19
261.00
261.50
261.50
+1.50
1
6576
11:12:16
261.00
262.00
262.00
+2.00
1
6575
11:12:14
261.50
262.00
261.50
+1.50
1
6574
11:12:13
261.00
261.50
261.50
+1.50
1
6573
11:12:10
261.00
261.50
261.50
+1.50
1
6572
11:12:08
261.00
261.50
261.50
+1.50
2
6571
11:12:00
261.50
262.00
261.50
+1.50
1
6569
11:12:00
261.50
262.00
261.50
+1.50
1
6568
11:11:43
261.00
261.50
261.50
+1.50
2
6567
11:11:43
261.00
261.50
261.50
+1.50
1
6565
11:11:41
261.00
261.50
261.50
+1.50
1
6564
11:11:32
261.00
261.50
261.50
+1.50
1
6563
11:11:29
261.00
261.50
261.50
+1.50
1
6562
11:11:24
260.50
261.50
261.50
+1.50
1
6561
11:11:20
260.50
261.50
261.50
+1.50
1
6560
11:11:20
260.50
261.00
261.00
+1.00
2
6559
11:11:17
260.50
261.00
261.00
+1.00
1
6557
11:11:15
260.50
261.00
261.00
+1.00
10
6556
11:11:10
261.00
261.50
261.00
+1.00
8
6546
11:10:50
261.00
261.50
261.00
+1.00
1
6538
11:10:42
260.50
261.00
261.00
+1.00
2
6537
11:10:42
260.50
261.00
261.00
+1.00
11
6535
11:10:42
260.50
261.00
261.00
+1.00
6
6524
11:10:42
260.50
261.00
261.00
+1.00
2
6518
11:10:42
260.50
261.00
261.00
+1.00
1
6516
11:10:42
260.50
261.00
261.00
+1.00
1
6515
11:10:34
260.50
261.00
260.50
+0.50
1
6514
11:10:27
260.50
261.00
260.50
+0.50
1
6513
11:10:19
260.00
260.50
260.50
+0.50
1
6512
11:10:14
260.00
261.00
261.00
+1.00
1
6511
11:10:08
260.00
260.50
260.50
+0.50
3
6510
11:10:06
260.00
260.50
260.50
+0.50
1
6507
11:09:54
260.00
260.50
260.50
+0.50
1
6506
11:09:50
260.00
260.50
260.00
0
1
6505
11:09:49
259.50
260.00
260.00
0
1
6504
11:09:45
260.00
260.50
260.00
0
4
6503
11:09:39
260.00
260.50
260.00
0
1
6499
11:09:24
260.00
260.50
260.00
0
1
6498
11:09:15
260.00
260.50
260.50
+0.50
1
6497
11:09:07
259.50
260.50
260.50
+0.50
1
6496
11:08:56
260.00
260.50
260.00
0
2
6495
11:08:55
260.00
260.50
260.00
0
1
6493
11:08:55
260.00
260.50
260.00
0
4
6492
11:08:55
260.00
260.50
260.00
0
11
6488
11:08:50
260.00
260.50
260.50
+0.50
1
6477
11:08:47
260.00
260.50
260.50
+0.50
1
6476
11:08:45
260.00
260.50
260.50
+0.50
1
6475
11:08:44
260.00
260.50
260.50
+0.50
1
6474
11:08:43
260.00
260.50
260.50
+0.50
1
6473
11:08:36
260.50
261.00
260.50
+0.50
1
6472
11:08:31
260.50
261.00
260.50
+0.50
1
6471
11:08:30
260.50
261.00
261.00
+1.00
1
6470
11:08:26
260.50
261.00
260.50
+0.50
1
6469
11:08:20
260.50
261.00
261.00
+1.00
1
6468
11:08:14
260.00
260.50
260.50
+0.50
1
6467
11:08:09
260.00
260.50
260.50
+0.50
3
6466
11:07:47
260.50
261.00
260.50
+0.50
4
6463
11:07:43
260.50
261.00
261.00
+1.00
1
6459
11:07:34
260.50
261.00
260.00
0
1
6458
11:07:34
260.50
261.00
260.50
+0.50
4
6457
11:07:33
260.00
261.00
261.00
+1.00
1
6453
11:07:18
260.00
261.00
261.00
+1.00
1
6452
11:07:14
260.00
261.00
261.00
+1.00
1
6451
11:07:06
259.50
261.00
261.00
+1.00
1
6450
11:07:03
259.50
261.00
261.00
+1.00
1
6449
11:07:00
259.50
261.00
261.00
+1.00
1
6448
11:06:58
259.50
261.00
261.00
+1.00
1
6447
11:06:54
259.50
261.00
261.00
+1.00
1
6446
11:06:50
259.50
260.50
261.00
+1.00
1
6445
11:06:50
259.50
260.50
260.50
+0.50
9
6444
11:06:49
259.50
260.00
260.00
0
8
6435
11:06:46
259.50
260.00
260.00
0
1
6427
11:06:41
259.00
260.00
259.00
-1.00
2
6426
11:06:29
258.50
259.50
259.50
-0.50
2
6424
11:06:29
258.50
259.50
259.50
-0.50
6
6422
11:06:29
258.50
259.00
259.00
-1.00
1
6416
11:06:29
259.00
259.50
259.00
-1.00
1
6415
11:06:21
258.50
259.00
259.00
-1.00
1
6414
11:06:17
258.50
259.00
259.00
-1.00
1
6413
11:06:11
258.50
259.50
258.50
-1.50
1
6412
11:06:07
258.50
259.00
259.00
-1.00
1
6411
11:06:06
258.50
259.00
259.00
-1.00
1
6410
11:06:02
258.50
259.00
259.00
-1.00
1
6409
11:05:58
258.50
259.00
259.00
-1.00
1
6408
11:05:51
258.50
259.00
259.00
-1.00
1
6407
11:05:50
258.50
259.00
258.50
-1.50
1
6406
11:05:47
258.50
259.00
259.00
-1.00
1
6405
11:05:41
258.00
259.00
259.00
-1.00
1
6404
11:05:40
258.00
259.00
259.00
-1.00
1
6403
11:05:38
258.00
259.00
259.00
-1.00
2
6402
11:05:38
258.00
258.50
258.50
-1.50
3
6400
11:05:36
258.00
258.50
258.50
-1.50
1
6397
11:05:36
258.00
259.00
259.00
-1.00
1
6396
11:05:35
258.50
259.00
258.50
-1.50
3
6395
11:05:34
258.50
259.00
258.50
-1.50
3
6392
11:05:31
258.50
259.00
259.00
-1.00
2
6389
11:05:24
258.00
258.50
258.50
-1.50
6
6387
11:05:24
258.00
258.50
258.50
-1.50
4
6381
11:05:13
258.00
258.50
258.00
-2.00
1
6377
11:05:11
258.00
258.50
258.50
-1.50
1
6376
11:05:00
257.00
258.00
258.00
-2.00
5
6375
11:05:00
257.00
258.00
258.00
-2.00
1
6370
11:04:57
257.00
257.50
257.50
-2.50
3
6369
11:04:57
257.00
257.50
257.50
-2.50
6
6366
11:04:57
257.00
257.50
257.50
-2.50
1
6360
11:04:54
257.00
257.50
257.00
-3.00
1
6359
11:04:41
256.50
257.00
257.00
-3.00
11
6358
11:04:40
256.50
257.00
257.00
-3.00
1
6347
11:04:36
256.50
257.00
257.00
-3.00
1
6346
11:04:32
256.50
257.00
257.00
-3.00
7
6345
11:04:26
256.50
257.00
257.00
-3.00
1
6338
11:04:24
256.50
257.00
257.00
-3.00
1
6337
11:04:11
256.50
257.00
256.50
-3.50
1
6336
11:04:05
256.50
257.00
256.50
-3.50
1
6335
11:04:04
256.50
257.00
257.00
-3.00
3
6334
11:03:56
256.50
257.00
256.50
-3.50
3
6331
11:03:49
256.50
257.00
256.50
-3.50
1
6328
11:03:48
256.50
257.00
257.00
-3.00
1
6327
11:03:37
256.50
257.50
257.50
-2.50
1
6326
11:03:37
256.50
257.50
256.50
-3.50
1
6325
11:03:35
256.00
257.00
257.00
-3.00
1
6324
11:03:29
256.00
257.00
257.00
-3.00
1
6323
11:03:22
256.00
256.50
256.50
-3.50
1
6322
11:03:19
256.00
256.50
256.50
-3.50
1
6321
11:03:18
256.00
257.00
256.00
-4.00
2
6320
11:03:15
256.50
257.00
256.50
-3.50
1
6318
11:03:10
256.50
257.00
257.00
-3.00
1
6317
11:03:05
256.50
257.00
256.50
-3.50
1
6316
11:03:03
257.00
257.50
257.00
-3.00
4
6315
11:03:00
257.00
257.50
257.00
-3.00
1
6311
11:02:55
257.00
257.50
257.00
-3.00
1
6310
11:02:54
257.00
257.50
257.50
-2.50
1
6309
11:02:50
257.00
257.50
257.50
-2.50
1
6308
11:02:30
257.00
257.50
257.50
-2.50
2
6307
11:02:27
257.00
257.50
257.00
-3.00
1
6305
11:02:14
256.50
257.00
257.00
-3.00
1
6304
11:02:14
256.50
257.00
257.00
-3.00
8
6303
11:02:08
256.00
257.00
257.00
-3.00
1
6295
11:02:07
256.00
257.00
256.00
-4.00
1
6294
11:02:07
256.00
257.00
256.00
-4.00
1
6293
11:02:02
256.00
257.00
257.00
-3.00
1
6292
11:01:59
256.00
256.50
256.50
-3.50
3
6291
11:01:57
255.50
256.50
256.50
-3.50
2
6288
11:01:56
255.50
256.50
255.50
-4.50
1
6286
11:01:55
255.50
256.50
255.50
-4.50
1
6285
11:01:54
255.00
255.50
255.50
-4.50
1
6284
11:01:53
255.00
256.00
256.00
-4.00
5
6283
11:01:53
255.00
256.00
256.00
-4.00
1
6278
11:01:48
255.00
255.50
255.50
-4.50
6
6277
11:01:48
255.00
255.50
255.00
-5.00
1
6271
11:01:43
255.00
255.50
255.00
-5.00
1
6270
11:01:32
255.00
255.50
255.50
-4.50
1
6269
11:01:30
255.00
255.50
255.00
-5.00
1
6268
11:01:29
255.00
255.50
255.00
-5.00
1
6267
11:01:20
254.50
255.00
255.00
-5.00
11
6266
11:01:19
255.00
255.50
255.00
-5.00
3
6255
11:01:19
255.00
255.50
255.00
-5.00
1
6252
11:01:17
254.50
255.00
255.00
-5.00
1
6251
11:01:16
255.00
255.50
255.00
-5.00
1
6250
11:01:16
255.00
255.50
255.00
-5.00
1
6249
11:01:15
255.00
255.50
255.00
-5.00
1
6248
11:01:15
255.00
255.50
255.50
-4.50
1
6247
11:01:15
255.00
255.50
255.00
-5.00
1
6246
11:01:14
255.00
255.50
255.00
-5.00
1
6245
11:01:13
255.00
255.50
255.00
-5.00
5
6244
11:01:13
255.00
255.50
255.50
-4.50
1
6239
11:01:12
255.00
255.50
255.00
-5.00
1
6238
11:01:11
255.00
255.50
255.00
-5.00
1
6237
11:01:10
255.00
255.50
255.50
-4.50
1
6236
11:01:10
255.00
255.50
255.00
-5.00
3
6235
11:01:09
255.00
255.50
255.00
-5.00
2
6232
11:01:08
255.00
255.50
255.00
-5.00
1
6230
11:01:08
255.00
255.50
255.00
-5.00
1
6229
11:01:07
255.00
255.50
255.00
-5.00
1
6228
11:01:07
255.00
255.50
255.50
-4.50
1
6227
11:01:07
255.00
255.50
255.00
-5.00
1
6226
11:01:07
255.00
255.50
255.00
-5.00
2
6225
11:01:06
255.00
255.50
255.00
-5.00
1
6223
11:01:06
255.00
255.50
255.00
-5.00
2
6222
11:01:05
255.00
255.50
255.00
-5.00
1
6220
11:01:04
255.00
255.50
255.00
-5.00
1
6219
11:01:03
255.00
255.50
255.50
-4.50
1
6218
11:01:03
255.00
255.50
255.00
-5.00
1
6217
11:01:02
255.00
255.50
255.00
-5.00
6
6216
11:01:01
255.00
255.50
255.00
-5.00
5
6210
11:01:01
255.00
255.50
255.00
-5.00
5
6205
11:01:00
255.00
255.50
255.50
-4.50
1
6200
11:00:59
255.00
255.50
255.00
-5.00
1
6199
11:00:56
255.00
255.50
255.00
-5.00
1
6198
11:00:56
255.00
255.50
255.00
-5.00
1
6197
11:00:55
255.00
255.50
255.00
-5.00
1
6196
11:00:53
255.00
255.50
255.00
-5.00
2
6195
11:00:52
255.00
255.50
255.50
-4.50
1
6193
11:00:51
255.00
255.50
255.00
-5.00
2
6192
11:00:51
255.00
255.50
255.00
-5.00
1
6190
11:00:49
255.00
255.50
255.00
-5.00
1
6189
11:00:47
255.00
255.50
255.00
-5.00
1
6188
11:00:47
255.00
255.50
255.00
-5.00
2
6187
11:00:47
255.00
255.50
255.00
-5.00
1
6185
11:00:36
255.50
256.00
255.50
-4.50
15
6184
11:00:33
255.50
256.00
256.00
-4.00
1
6169
11:00:28
255.50
256.00
256.00
-4.00
1
6168
11:00:27
256.00
256.50
256.00
-4.00
1
6167
11:00:25
256.00
256.50
256.00
-4.00
2
6166
11:00:21
256.00
256.50
256.00
-4.00
1
6164
11:00:19
256.00
256.50
256.00
-4.00
1
6163
11:00:17
256.00
256.50
256.00
-4.00
1
6162
11:00:15
256.00
256.50
256.00
-4.00
3
6161
11:00:14
256.00
256.50
256.00
-4.00
1
6158
11:00:13
256.00
256.50
256.00
-4.00
2
6157
11:00:10
256.00
256.50
256.00
-4.00
1
6155
11:00:10
256.00
256.50
256.00
-4.00
2
6154
11:00:02
256.00
256.50
256.00
-4.00
1
6152
11:00:00
256.00
256.50
256.00
-4.00
3
6151
10:59:56
256.00
256.50
256.00
-4.00
1
6148
10:59:55
256.00
256.50
256.00
-4.00
3
6147
10:59:55
256.00
256.50
256.00
-4.00
1
6144
10:59:54
256.00
256.50
256.00
-4.00
1
6143
10:59:45
255.50
256.00
256.00
-4.00
1
6142
10:59:41
255.50
256.00
256.00
-4.00
3
6141
10:59:41
255.50
256.00
256.00
-4.00
1
6138
10:59:37
255.50
256.00
256.00
-4.00
1
6137
10:59:30
255.50
256.00
255.50
-4.50
1
6136
10:59:25
256.00
256.50
256.00
-4.00
2
6135
10:59:10
256.00
256.50
256.50
-3.50
1
6133
10:59:10
256.00
256.50
256.00
-4.00
1
6132
10:58:55
256.00
256.50
256.50
-3.50
1
6131
10:58:54
256.00
256.50
256.50
-3.50
1
6130
10:58:49
255.50
256.00
256.00
-4.00
1
6129
10:58:48
255.50
256.00
256.00
-4.00
1
6128
10:58:45
255.50
256.50
255.50
-4.50
1
6127
10:58:41
255.50
256.50
255.50
-4.50
2
6126
10:58:37
256.00
256.50
255.50
-4.50
1
6124
10:58:37
256.00
256.50
256.00
-4.00
1
6123
10:58:36
255.50
256.00
256.00
-4.00
10
6122
10:58:35
255.50
256.00
255.50
-4.50
2
6112
10:58:33
255.50
256.00
255.50
-4.50
1
6110
10:58:33
255.50
256.00
255.50
-4.50
1
6109
10:58:32
255.50
256.00
255.50
-4.50
1
6108
10:58:31
255.50
256.00
255.50
-4.50
1
6107
10:58:29
255.50
256.00
256.00
-4.00
1
6106
10:58:28
255.50
256.00
255.50
-4.50
2
6105
10:58:28
255.50
256.00
255.50
-4.50
1
6103
10:58:26
255.50
256.00
255.50
-4.50
1
6102
10:58:17
255.50
256.00
256.00
-4.00
1
6101
10:58:16
255.50
256.00
255.50
-4.50
2
6100
10:58:16
255.50
256.00
256.00
-4.00
1
6098
10:58:15
255.50
256.00
256.00
-4.00
1
6097
10:58:14
255.50
256.00
255.50
-4.50
1
6096
10:58:13
255.50
256.00
255.50
-4.50
3
6095
10:58:07
256.00
256.50
256.00
-4.00
1
6092
10:58:06
255.50
256.50
256.50
-3.50
1
6091
10:58:05
255.50
256.00
256.00
-4.00
3
6090
10:58:04
256.00
256.50
256.00
-4.00
5
6087
10:58:04
256.00
256.50
256.00
-4.00
3
6082
10:58:04
256.00
256.50
256.00
-4.00
2
6079
10:58:04
256.00
256.50
256.00
-4.00
1
6077
10:58:04
256.00
256.50
256.00
-4.00
1
6076
10:58:03
256.00
256.50
256.00
-4.00
1
6075
10:58:02
256.00
256.50
256.00
-4.00
2
6074
10:58:02
256.00
256.50
256.00
-4.00
1
6072
10:58:01
256.00
256.50
256.00
-4.00
2
6071
10:58:01
256.00
256.50
256.00
-4.00
3
6069
10:57:59
256.00
256.50
256.00
-4.00
4
6066
10:57:57
256.00
256.50
256.00
-4.00
1
6062
10:57:55
256.00
256.50
256.00
-4.00
1
6061
10:57:53
256.00
256.50
256.00
-4.00
1
6060
10:57:53
256.00
256.50
256.00
-4.00
3
6059
10:57:51
256.00
256.50
256.00
-4.00
2
6056
10:57:48
256.00
256.50
256.00
-4.00
1
6054
10:57:38
256.50
257.00
256.50
-3.50
2
6053
10:57:31
256.00
257.00
256.00
-4.00
1
6051
10:57:30
256.00
257.00
256.00
-4.00
1
6050
10:57:25
256.50
257.00
256.50
-3.50
1
6049
10:57:25
256.50
257.00
256.50
-3.50
1
6048
10:57:25
256.50
257.50
256.50
-3.50
8
6047
10:57:25
256.50
257.50
256.50
-3.50
1
6039
10:57:23
257.00
257.50
257.00
-3.00
6
6038
10:57:23
257.00
257.50
257.00
-3.00
1
6032
10:57:23
257.00
257.50
257.00
-3.00
1
6031
10:57:21
257.00
257.50
257.00
-3.00
7
6030
10:57:20
257.00
257.50
257.00
-3.00
1
6023
10:57:19
257.00
257.50
257.50
-2.50
1
6022
10:57:17
257.00
257.50
257.00
-3.00
1
6021
10:57:16
257.00
257.50
257.00
-3.00
2
6020
10:57:15
257.00
257.50
257.00
-3.00
1
6018
10:57:14
257.00
257.50
257.00
-3.00
1
6017
10:57:12
257.00
257.50
257.00
-3.00
10
6016
10:57:09
257.00
257.50
257.00
-3.00
1
6006
10:57:08
257.00
257.50
257.00
-3.00
3
6005
10:57:08
257.00
257.50
257.00
-3.00
1
6002
10:57:05
257.00
257.50
257.00
-3.00
2
6001
10:57:04
257.00
257.50
257.00
-3.00
1
5999
10:57:02
257.00
257.50
257.00
-3.00
6
5998
10:57:02
257.00
257.50
257.00
-3.00
2
5992
10:57:00
257.00
257.50
257.00
-3.00
2
5990
10:56:54
257.00
257.50
257.00
-3.00
1
5988
10:56:53
257.00
257.50
257.00
-3.00
1
5987
10:56:50
257.00
257.50
257.00
-3.00
6
5986
10:56:50
257.00
257.50
257.00
-3.00
2
5980
10:56:50
257.00
257.50
257.00
-3.00
1
5978
10:56:43
257.00
257.50
257.50
-2.50
3
5977
10:56:41
257.50
258.00
257.50
-2.50
1
5974
10:56:32
257.00
258.00
258.00
-2.00
1
5973
10:56:31
257.00
257.50
257.50
-2.50
2
5972
10:56:31
257.00
257.50
257.50
-2.50
1
5970
10:56:30
257.00
257.50
257.00
-3.00
3
5969
10:56:29
257.00
257.50
257.00
-3.00
1
5966
10:56:28
257.00
257.50
257.50
-2.50
3
5965
10:56:20
257.00
257.50
257.50
-2.50
1
5962
10:56:11
257.50
258.00
257.50
-2.50
4
5961
10:56:11
257.50
258.00
257.50
-2.50
2
5957
10:55:45
257.50
258.00
258.00
-2.00
1
5955
10:55:25
257.50
258.00
257.50
-2.50
1
5954
10:55:25
257.50
258.00
257.50
-2.50
3
5953
10:55:22
257.50
258.00
258.00
-2.00
1
5950
10:55:13
257.50
258.00
258.00
-2.00
1
5949
10:55:12
257.50
258.00
257.50
-2.50
4
5948
10:55:11
257.50
258.00
257.50
-2.50
1
5944
10:55:01
257.50
258.00
258.00
-2.00
1
5943
10:54:58
257.50
258.50
258.50
-1.50
1
5942
10:54:57
257.50
258.00
258.00
-2.00
7
5941
10:54:53
257.50
258.00
258.00
-2.00
1
5934
10:54:52
257.50
258.00
258.00
-2.00
1
5933
10:54:50
257.50
258.00
258.00
-2.00
1
5932
10:54:48
257.50
258.00
258.00
-2.00
1
5931
10:54:35
258.00
258.50
258.00
-2.00
1
5930
10:54:32
258.00
258.50
258.00
-2.00
3
5929
10:54:30
257.50
258.00
258.00
-2.00
1
5926
10:54:30
257.50
258.00
257.50
-2.50
1
5925
10:54:19
257.50
258.00
257.50
-2.50
1
5924
10:54:12
257.50
258.00
257.50
-2.50
2
5923
10:54:10
257.50
258.50
258.50
-1.50
1
5921
10:54:04
258.00
258.50
258.00
-2.00
1
5920
10:53:47
257.50
258.50
257.50
-2.50
2
5919
10:53:46
257.50
258.00
258.00
-2.00
1
5917
10:53:35
257.50
258.00
258.00
-2.00
1
5916
10:53:31
257.50
258.00
258.00
-2.00
1
5915
10:53:23
257.50
258.50
257.50
-2.50
1
5914
10:53:23
257.50
258.00
258.00
-2.00
1
5913
10:53:21
257.50
258.00
257.50
-2.50
1
5912
10:53:14
257.50
258.00
257.50
-2.50
3
5911
10:53:08
257.50
258.00
258.00
-2.00
1
5908
10:52:57
258.00
258.50
258.00
-2.00
1
5907
10:52:57
258.00
258.50
258.00
-2.00
2
5906
10:52:55
258.00
258.50
258.00
-2.00
1
5904
10:52:50
258.00
258.50
258.00
-2.00
2
5903
10:52:40
258.00
258.50
258.00
-2.00
1
5901
10:52:36
258.00
258.50
258.50
-1.50
1
5900
10:52:18
258.00
258.50
258.00
-2.00
1
5899
10:52:13
258.00
258.50
258.00
-2.00
1
5898
10:52:09
258.00
258.50
258.00
-2.00
1
5897
10:52:09
258.00
258.50
258.00
-2.00
1
5896
10:52:05
258.00
258.50
258.00
-2.00
1
5895
10:52:00
258.00
258.50
258.50
-1.50
2
5894
10:51:53
257.50
258.00
258.00
-2.00
9
5892
10:51:53
257.50
258.00
258.00
-2.00
1
5883
10:51:49
257.50
258.00
258.00
-2.00
1
5882
10:51:48
257.50
258.00
257.50
-2.50
3
5881
10:51:42
257.50
258.00
257.50
-2.50
1
5878
10:51:32
257.50
258.00
257.50
-2.50
1
5877
10:51:30
257.50
258.00
257.50
-2.50
1
5876
10:51:30
257.50
258.00
257.50
-2.50
1
5875
10:51:24
257.50
258.00
257.50
-2.50
1
5874
10:51:23
257.50
258.00
257.50
-2.50
3
5873
10:51:21
257.50
258.00
257.50
-2.50
1
5870
10:51:15
257.50
258.00
257.50
-2.50
1
5869
10:51:13
257.50
258.00
257.50
-2.50
1
5868
10:51:08
257.50
258.00
257.50
-2.50
2
5867
10:51:08
257.00
257.50
257.50
-2.50
8
5865
10:51:08
257.00
257.50
257.50
-2.50
4
5857
10:51:07
257.00
257.50
257.00
-3.00
2
5853
10:51:05
257.00
257.50
257.50
-2.50
1
5851
10:51:04
257.00
257.50
257.00
-3.00
1
5850
10:51:03
257.00
257.50
257.00
-3.00
1
5849
10:51:03
257.00
257.50
257.00
-3.00
1
5848
10:51:02
257.00
257.50
257.00
-3.00
1
5847
10:51:02
257.00
257.50
257.50
-2.50
1
5846
10:50:57
257.00
257.50
257.00
-3.00
1
5845
10:50:56
257.00
257.50
257.00
-3.00
1
5844
10:50:53
257.00
257.50
257.00
-3.00
1
5843
10:50:51
257.00
257.50
257.00
-3.00
1
5842
10:50:48
257.50
258.00
257.50
-2.50
1
5841
10:50:47
257.00
257.50
257.50
-2.50
1
5840
10:50:45
257.00
258.00
257.00
-3.00
6
5839
10:50:45
257.00
258.00
257.00
-3.00
4
5833
10:50:45
257.00
258.00
257.00
-3.00
2
5829
10:50:45
257.00
258.00
257.00
-3.00
1
5827
10:50:44
257.00
258.00
257.00
-3.00
2
5826
10:50:44
257.50
258.00
257.50
-2.50
1
5824
10:50:42
257.50
258.00
257.50
-2.50
1
5823
10:50:33
257.50
258.00
257.50
-2.50
1
5822
10:50:29
257.50
258.00
257.50
-2.50
1
5821
10:50:28
257.50
258.00
257.50
-2.50
1
5820
10:50:28
257.50
258.00
257.50
-2.50
5
5819
10:50:24
258.00
258.50
258.00
-2.00
1
5814
10:50:23
258.00
258.50
258.00
-2.00
3
5813
10:50:17
257.50
258.00
258.00
-2.00
2
5810
10:50:16
257.50
258.00
257.50
-2.50
2
5808
10:50:15
257.50
258.00
258.00
-2.00
1
5806
10:50:15
257.50
258.00
258.00
-2.00
4
5805
10:50:14
257.50
258.00
258.00
-2.00
1
5801
10:50:09
257.50
258.00
258.00
-2.00
1
5800
10:50:08
257.50
258.00
258.00
-2.00
1
5799
10:49:56
258.00
258.50
258.00
-2.00
2
5798
10:49:55
258.00
258.50
258.00
-2.00
1
5796
10:49:54
258.00
258.50
258.00
-2.00
1
5795
10:49:53
258.00
258.50
258.00
-2.00
1
5794
10:49:53
258.00
258.50
258.00
-2.00
1
5793
10:49:50
258.00
258.50
258.00
-2.00
1
5792
10:49:49
258.00
258.50
258.00
-2.00
1
5791
10:49:49
258.00
258.50
258.00
-2.00
1
5790
10:49:49
258.00
258.50
258.00
-2.00
1
5789
10:49:45
258.00
258.50
258.00
-2.00
1
5788
10:49:44
258.00
258.50
258.00
-2.00
1
5787
10:49:44
258.00
258.50
258.00
-2.00
7
5786
10:49:43
258.00
258.50
258.00
-2.00
1
5779
10:49:43
258.00
258.50
258.00
-2.00
3
5778
10:49:43
258.00
258.50
258.00
-2.00
1
5775
10:49:41
258.00
258.50
258.00
-2.00
1
5774
10:49:40
258.00
258.50
258.00
-2.00
10
5773
10:49:38
258.00
258.50
258.00
-2.00
1
5763
10:49:37
258.00
258.50
258.00
-2.00
1
5762
10:49:33
258.00
258.50
258.00
-2.00
2
5761
10:49:31
258.00
258.50
258.00
-2.00
1
5759
10:49:31
258.00
258.50
258.00
-2.00
1
5758
10:49:30
258.00
258.50
258.00
-2.00
2
5757
10:49:30
258.00
258.50
258.00
-2.00
1
5755
10:49:27
258.00
258.50
258.00
-2.00
2
5754
10:49:27
258.00
258.50
258.50
-1.50
1
5752
10:49:23
258.00
258.50
258.50
-1.50
1
5751
10:49:20
258.00
258.50
258.00
-2.00
1
5750
10:49:18
258.00
258.50
258.50
-1.50
4
5749
10:49:07
258.50
259.00
258.50
-1.50
3
5745
10:49:03
258.50
259.00
258.50
-1.50
1
5742
10:49:02
258.50
259.00
258.50
-1.50
1
5741
10:49:00
258.50
259.00
258.50
-1.50
1
5740
10:48:54
258.50
259.00
258.50
-1.50
1
5739
10:48:52
258.50
259.00
258.50
-1.50
1
5738
10:48:52
258.50
259.00
258.50
-1.50
1
5737
10:48:50
258.00
258.50
258.50
-1.50
7
5736
10:48:50
258.50
259.00
258.50
-1.50
9
5729
10:48:49
258.50
259.00
258.50
-1.50
1
5720
10:48:47
258.50
259.00
258.50
-1.50
1
5719
10:48:46
258.50
259.00
258.50
-1.50
2
5718
10:48:42
258.50
259.00
258.50
-1.50
1
5716
10:48:41
258.50
259.00
259.00
-1.00
1
5715
10:48:40
258.50
259.00
258.50
-1.50
1
5714
10:48:40
258.50
259.00
259.00
-1.00
1
5713
10:48:34
258.50
259.00
258.50
-1.50
2
5712
10:48:17
259.00
259.50
259.00
-1.00
2
5710
10:48:15
259.00
259.50
259.00
-1.00
2
5708
10:48:14
259.00
259.50
259.00
-1.00
1
5706
10:48:14
259.00
259.50
259.00
-1.00
1
5705
10:48:13
259.00
259.50
259.00
-1.00
1
5704
10:48:12
259.00
259.50
259.00
-1.00
1
5703
10:48:10
259.00
259.50
259.00
-1.00
1
5702
10:48:08
259.00
259.50
259.00
-1.00
1
5701
10:48:07
259.00
259.50
259.00
-1.00
1
5700
10:48:06
259.00
259.50
259.00
-1.00
1
5699
10:48:05
259.00
259.50
259.00
-1.00
10
5698
10:47:56
259.00
259.50
259.00
-1.00
2
5688
10:47:53
259.00
259.50
259.00
-1.00
1
5686
10:47:53
258.50
259.00
259.00
-1.00
1
5685
10:47:52
259.00
259.50
259.00
-1.00
14
5684
10:47:50
259.00
259.50
259.00
-1.00
1
5670
10:47:50
259.00
259.50
259.00
-1.00
1
5669
10:47:49
259.00
259.50
259.00
-1.00
1
5668
10:47:49
259.00
259.50
259.00
-1.00
1
5667
10:47:41
259.00
259.50
259.00
-1.00
1
5666
10:47:39
259.00
259.50
259.00
-1.00
1
5665
10:47:36
259.00
259.50
259.00
-1.00
1
5664
10:47:35
259.00
259.50
259.00
-1.00
1
5663
10:47:35
259.00
259.50
259.00
-1.00
2
5662
10:47:35
259.00
259.50
259.00
-1.00
1
5660
10:47:34
259.00
259.50
259.00
-1.00
1
5659
10:47:33
259.00
259.50
259.00
-1.00
2
5658
10:47:32
259.00
259.50
259.00
-1.00
4
5656
10:47:32
259.00
259.50
259.00
-1.00
1
5652
10:47:29
259.00
259.50
259.00
-1.00
1
5651
10:47:26
259.00
259.50
259.00
-1.00
1
5650
10:47:23
259.00
259.50
259.00
-1.00
1
5649
10:47:15
259.50
260.00
259.50
-0.50
1
5648
10:47:15
259.50
260.00
259.50
-0.50
1
5647
10:47:14
259.50
260.00
259.50
-0.50
1
5646
10:47:12
259.50
260.00
259.50
-0.50
6
5645
10:47:06
259.50
260.00
260.00
0
1
5639
10:47:05
259.50
260.00
259.50
-0.50
1
5638
10:47:03
259.50
260.00
260.00
0
1
5637
10:47:02
259.50
260.00
259.50
-0.50
1
5636
10:46:54
260.00
260.50
260.00
0
14
5635
10:46:53
260.00
260.50
260.00
0
1
5621
10:46:53
260.00
260.50
260.00
0
1
5620
10:46:52
260.00
260.50
260.00
0
1
5619
10:46:51
260.00
260.50
260.00
0
1
5618
10:46:49
260.00
260.50
260.00
0
1
5617
10:46:48
260.00
260.50
260.00
0
1
5616
10:46:46
260.00
260.50
260.00
0
5
5615
10:46:46
260.00
260.50
260.00
0
1
5610
10:46:45
260.00
260.50
260.00
0
10
5609
10:46:45
260.00
260.50
260.00
0
1
5599
10:46:44
260.00
260.50
260.50
+0.50
1
5598
10:46:42
260.00
260.50
260.00
0
1
5597
10:46:35
260.00
260.50
260.00
0
1
5596
10:46:34
260.00
260.50
260.00
0
1
5595
10:46:34
260.00
260.50
260.00
0
1
5594
10:46:32
260.00
260.50
260.00
0
1
5593
10:46:30
260.00
260.50
260.00
0
1
5592
10:46:29
260.00
260.50
260.00
0
1
5591
10:46:26
260.00
260.50
260.00
0
1
5590
10:46:25
260.00
260.50
260.00
0
1
5589
10:46:18
260.50
261.00
260.50
+0.50
4
5588
10:46:18
260.50
261.00
260.50
+0.50
2
5584
10:46:18
260.50
261.00
261.00
+1.00
1
5582
10:46:16
260.50
261.00
260.50
+0.50
1
5581
10:46:16
260.50
261.00
260.50
+0.50
2
5580
10:46:16
260.50
261.00
260.50
+0.50
1
5578
10:46:13
260.50
261.00
260.50
+0.50
1
5577
10:45:57
261.00
261.50
261.00
+1.00
4
5576
10:45:55
261.00
261.50
261.00
+1.00
2
5572
10:45:54
261.00
261.50
261.00
+1.00
1
5570
10:45:53
261.00
261.50
261.00
+1.00
1
5569
10:45:48
261.00
261.50
261.00
+1.00
1
5568
10:45:31
261.00
261.50
261.50
+1.50
1
5567
10:45:28
261.50
262.00
261.50
+1.50
4
5566
10:45:28
261.50
262.00
261.50
+1.50
4
5562
10:45:28
261.50
262.00
261.50
+1.50
6
5558
10:45:24
261.50
262.00
261.50
+1.50
1
5552
10:45:19
261.50
262.00
261.50
+1.50
1
5551
10:45:09
261.50
262.00
261.50
+1.50
1
5550
10:45:00
262.00
262.50
262.00
+2.00
1
5549
10:44:43
261.50
262.50
262.50
+2.50
1
5548
10:44:21
262.00
262.50
262.00
+2.00
2
5547
10:44:21
262.00
262.50
262.00
+2.00
1
5545
10:44:21
262.00
262.50
262.00
+2.00
5
5544
10:44:10
262.00
262.50
262.50
+2.50
1
5539
10:44:02
262.00
262.50
262.50
+2.50
1
5538
10:43:56
262.00
262.50
262.50
+2.50
1
5537
10:43:30
262.00
262.50
262.50
+2.50
1
5536
10:43:16
262.00
262.50
262.50
+2.50
1
5535
10:43:13
262.00
262.50
262.00
+2.00
1
5534
10:43:09
262.00
262.50
262.50
+2.50
1
5533
10:43:07
262.00
262.50
262.00
+2.00
1
5532
10:43:07
262.00
262.50
262.50
+2.50
1
5531
10:42:58
262.00
262.50
262.50
+2.50
1
5530
10:42:53
262.00
262.50
262.00
+2.00
1
5529
10:42:48
262.00
262.50
262.00
+2.00
1
5528
10:42:40
262.00
262.50
262.50
+2.50
1
5527
10:42:37
262.00
262.50
262.50
+2.50
1
5526
10:42:30
262.00
262.50
262.50
+2.50
1
5525
10:42:27
262.00
262.50
262.50
+2.50
1
5524
10:42:22
262.00
262.50
262.50
+2.50
1
5523
10:41:44
262.50
263.00
262.50
+2.50
7
5522
10:41:34
262.50
263.00
263.00
+3.00
1
5515
10:41:07
262.00
263.00
263.00
+3.00
2
5514
10:41:00
262.00
263.00
262.00
+2.00
5
5512
10:40:50
262.00
263.00
263.00
+3.00
1
5507
10:40:47
262.00
263.00
263.00
+3.00
1
5506
10:40:28
262.50
263.00
262.50
+2.50
1
5505
10:40:23
262.50
263.00
263.00
+3.00
1
5504
10:40:00
262.00
263.00
263.00
+3.00
1
5503
10:40:00
262.00
263.00
263.00
+3.00
1
5502
10:39:55
262.50
263.00
262.50
+2.50
1
5501
10:39:51
262.50
263.00
262.50
+2.50
1
5500
10:39:33
262.50
263.00
262.50
+2.50
1
5499
10:39:30
262.50
263.00
262.00
+2.00
9
5498
10:39:30
262.50
263.00
262.50
+2.50
1
5489
10:39:27
262.00
262.50
262.50
+2.50
1
5488
10:39:23
262.50
263.00
262.00
+2.00
16
5487
10:39:23
262.50
263.00
262.50
+2.50
4
5471
10:39:16
262.50
263.00
262.50
+2.50
3
5467
10:39:16
262.50
263.00
262.50
+2.50
1
5464
10:39:13
262.50
263.00
263.00
+3.00
1
5463
10:38:58
262.00
262.50
262.50
+2.50
1
5462
10:38:54
262.00
262.50
262.50
+2.50
2
5461
10:38:46
262.50
263.00
262.50
+2.50
3
5459
10:38:26
262.00
262.50
262.50
+2.50
7
5456
10:38:26
262.00
262.50
262.50
+2.50
9
5449
10:38:26
262.00
262.50
262.50
+2.50
1
5440
10:38:09
262.00
262.50
262.00
+2.00
1
5439
10:37:56
262.00
262.50
262.00
+2.00
1
5438
10:37:38
262.00
262.50
262.50
+2.50
1
5437
10:37:28
262.00
262.50
262.50
+2.50
1
5436
10:37:26
262.00
262.50
262.00
+2.00
5
5435
10:37:25
262.00
262.50
262.50
+2.50
1
5430
10:37:15
262.50
263.00
262.50
+2.50
1
5429
10:37:05
262.00
262.50
262.50
+2.50
4
5428
10:37:01
262.00
262.50
262.00
+2.00
1
5424
10:36:51
262.00
262.50
262.50
+2.50
1
5423
10:36:36
262.00
262.50
262.50
+2.50
1
5422
10:36:29
262.00
262.50
263.00
+3.00
9
5421
10:36:29
262.00
262.50
262.50
+2.50
1
5412
10:36:24
262.50
263.00
262.50
+2.50
3
5411
10:36:24
262.50
263.00
262.50
+2.50
2
5408
10:36:19
262.00
263.00
262.00
+2.00
1
5406
10:36:16
262.50
263.00
262.50
+2.50
4
5405
10:36:13
262.50
263.00
262.50
+2.50
1
5401
10:36:07
262.50
263.00
262.50
+2.50
5
5400
10:36:04
262.50
263.00
263.00
+3.00
1
5395
10:35:49
262.00
263.00
262.00
+2.00
1
5394
10:35:39
262.50
263.00
262.50
+2.50
4
5393
10:35:17
262.50
263.00
263.00
+3.00
1
5389
10:35:14
262.50
263.00
263.00
+3.00
2
5388
10:34:50
262.50
263.00
263.00
+3.00
1
5386
10:34:32
262.00
263.00
263.00
+3.00
1
5385
10:34:30
262.00
263.00
263.00
+3.00
1
5384
10:34:30
262.50
263.00
262.00
+2.00
4
5383
10:34:30
262.50
263.00
262.50
+2.50
1
5379
10:34:23
262.50
263.00
262.50
+2.50
2
5378
10:34:11
262.00
263.00
263.00
+3.00
1
5376
10:34:04
262.00
263.00
263.00
+3.00
1
5375
10:34:03
262.50
263.00
262.50
+2.50
6
5374
10:33:53
262.50
263.00
262.50
+2.50
1
5368
10:33:42
262.00
263.50
263.50
+3.50
1
5367
10:33:34
262.50
263.50
262.50
+2.50
1
5366
10:33:34
262.50
263.50
262.50
+2.50
13
5365
10:33:32
262.50
263.00
263.00
+3.00
1
5352
10:33:31
262.50
263.00
262.50
+2.50
2
5351
10:33:27
262.50
263.50
262.50
+2.50
1
5349
10:33:25
262.50
263.00
263.00
+3.00
3
5348
10:33:24
262.50
263.00
263.00
+3.00
1
5345
10:33:22
262.50
263.00
263.00
+3.00
2
5344
10:33:20
262.50
263.00
263.00
+3.00
2
5342
10:33:08
262.50
263.00
263.00
+3.00
1
5340
10:33:04
262.50
263.00
263.00
+3.00
1
5339
10:32:58
262.50
263.00
263.00
+3.00
1
5338
10:32:57
262.50
263.00
263.00
+3.00
1
5337
10:32:55
262.50
263.00
263.00
+3.00
1
5336
10:32:52
262.50
263.00
263.00
+3.00
1
5335
10:32:49
262.50
263.00
263.00
+3.00
1
5334
10:32:47
262.50
263.00
263.00
+3.00
1
5333
10:32:47
262.50
263.00
263.00
+3.00
1
5332
10:32:39
262.50
263.00
263.00
+3.00
1
5331
10:32:38
262.50
263.00
263.00
+3.00
1
5330
10:32:15
262.50
263.00
263.00
+3.00
1
5329
10:32:13
262.50
263.00
263.00
+3.00
1
5328
10:32:12
262.50
263.00
263.00
+3.00
1
5327
10:32:08
262.50
263.00
263.00
+3.00
1
5326
10:31:57
262.50
263.00
263.00
+3.00
1
5325
10:31:48
262.50
263.00
263.00
+3.00
1
5324
10:31:42
262.50
263.00
263.00
+3.00
1
5323
10:31:39
262.50
263.00
263.00
+3.00
1
5322
10:31:34
262.50
263.00
263.00
+3.00
1
5321
10:31:31
262.50
263.00
263.00
+3.00
1
5320
10:31:29
262.50
263.00
263.00
+3.00
1
5319
10:31:29
262.50
263.00
263.00
+3.00
1
5318
10:31:26
262.50
263.00
263.00
+3.00
1
5317
10:31:24
263.00
263.50
263.00
+3.00
1
5316
10:31:23
263.00
263.50
263.00
+3.00
1
5315
10:31:23
263.00
263.50
263.00
+3.00
1
5314
10:31:22
263.00
263.50
263.50
+3.50
1
5313
10:31:21
263.00
263.50
263.50
+3.50
1
5312
10:31:17
262.50
263.50
262.50
+2.50
1
5311
10:31:17
263.00
263.50
263.00
+3.00
1
5310
10:31:09
263.00
263.50
263.00
+3.00
2
5309
10:31:07
262.50
263.50
262.50
+2.50
1
5307
10:31:07
263.00
263.50
263.00
+3.00
1
5306
10:31:07
262.50
263.00
263.00
+3.00
1
5305
10:31:05
262.50
263.00
263.00
+3.00
1
5304
10:31:04
262.50
263.00
263.00
+3.00
1
5303
10:31:01
262.50
263.00
263.00
+3.00
2
5302
10:30:59
262.50
263.00
263.00
+3.00
1
5300
10:30:56
262.50
263.00
263.00
+3.00
1
5299
10:30:52
262.50
263.00
263.00
+3.00
1
5298
10:30:51
262.50
263.00
263.00
+3.00
1
5297
10:30:36
262.50
263.00
263.00
+3.00
3
5296
10:30:34
262.50
263.00
263.00
+3.00
5
5293
10:30:34
262.50
263.00
263.00
+3.00
1
5288
10:30:21
262.00
262.50
262.50
+2.50
3
5287
10:30:17
262.00
262.50
262.50
+2.50
1
5284
10:30:13
262.00
262.50
262.50
+2.50
1
5283
10:29:56
262.00
262.50
262.50
+2.50
1
5282
10:29:55
262.00
262.50
262.50
+2.50
1
5281
10:29:52
262.00
262.50
262.50
+2.50
1
5280
10:29:46
262.00
262.50
262.50
+2.50
1
5279
10:29:38
262.00
262.50
262.00
+2.00
1
5278
10:29:37
262.00
262.50
262.50
+2.50
1
5277
10:29:36
262.00
262.50
262.50
+2.50
6
5276
10:29:35
262.00
262.50
262.50
+2.50
1
5270
10:29:31
262.00
262.50
262.50
+2.50
1
5269
10:28:59
262.00
262.50
262.50
+2.50
1
5268
10:28:56
262.00
262.50
262.00
+2.00
1
5267
10:28:48
262.00
262.50
262.00
+2.00
1
5266
10:28:48
262.00
262.50
262.00
+2.00
1
5265
10:28:35
262.00
262.50
262.00
+2.00
1
5264
10:28:27
262.00
262.50
262.00
+2.00
2
5263
10:28:23
261.50
262.00
262.00
+2.00
1
5261
10:28:23
261.50
262.00
262.00
+2.00
6
5260
10:28:23
261.50
262.00
262.00
+2.00
6
5254
10:28:15
261.50
262.00
261.50
+1.50
1
5248
10:28:12
261.50
262.00
262.00
+2.00
1
5247
10:28:09
261.00
261.50
261.50
+1.50
1
5246
10:28:09
261.00
261.50
261.50
+1.50
6
5245
10:27:50
261.00
261.50
261.50
+1.50
1
5239
10:27:49
261.00
261.50
261.00
+1.00
1
5238
10:27:43
260.50
261.00
261.00
+1.00
7
5237
10:27:43
260.50
261.00
261.00
+1.00
8
5230
10:27:38
260.50
261.00
261.00
+1.00
2
5222
10:27:25
260.50
261.00
261.00
+1.00
1
5220
10:27:05
260.00
260.50
260.50
+0.50
1
5219
10:27:02
260.00
261.00
261.00
+1.00
2
5218
10:26:50
260.50
261.00
260.50
+0.50
1
5216
10:26:50
260.00
261.00
260.00
0
1
5215
10:26:47
260.00
260.50
260.50
+0.50
2
5214
10:26:38
260.00
260.50
260.50
+0.50
1
5212
10:26:29
260.00
260.50
260.00
0
1
5211
10:26:28
260.00
260.50
260.00
0
1
5210
10:26:08
260.00
261.00
260.00
0
1
5209
10:25:50
260.00
261.00
261.00
+1.00
1
5208
10:25:03
260.00
260.50
260.50
+0.50
1
5207
10:24:35
260.50
261.00
260.50
+0.50
3
5206
10:24:34
260.50
261.00
260.50
+0.50
1
5203
10:24:32
260.00
260.50
260.50
+0.50
4
5202
10:24:29
260.00
260.50
260.50
+0.50
1
5198
10:24:16
260.00
260.50
260.50
+0.50
1
5197
10:24:15
260.00
260.50
260.50
+0.50
1
5196
10:24:08
260.00
260.50
260.00
0
1
5195
10:24:07
260.00
260.50
260.00
0
4
5194
10:23:30
260.00
260.50
260.50
+0.50
1
5190
10:23:29
260.00
260.50
260.50
+0.50
1
5189
10:23:23
260.50
261.00
260.50
+0.50
4
5188
10:23:06
260.50
261.00
260.50
+0.50
2
5184
10:23:04
260.50
261.00
260.50
+0.50
1
5182
10:23:00
260.50
261.00
261.00
+1.00
2
5181
10:22:46
260.50
261.50
260.50
+0.50
1
5179
10:22:42
260.50
261.50
261.50
+1.50
1
5178
10:22:38
260.50
261.50
260.50
+0.50
1
5177
10:22:33
260.50
261.50
260.50
+0.50
3
5176
10:22:32
260.50
261.00
261.00
+1.00
2
5173
10:22:28
260.50
261.00
260.50
+0.50
1
5171
10:22:20
260.50
261.00
261.00
+1.00
1
5170
10:22:16
261.00
261.50
261.00
+1.00
1
5169
10:22:14
261.00
261.50
261.50
+1.50
1
5168
10:22:05
261.00
261.50
261.50
+1.50
1
5167
10:22:04
261.00
261.50
261.50
+1.50
1
5166
10:21:54
260.50
261.50
261.50
+1.50
1
5165
10:21:47
261.00
261.50
261.00
+1.00
1
5164
10:21:42
260.50
261.00
261.00
+1.00
1
5163
10:21:37
260.50
261.00
261.00
+1.00
5
5162
10:21:29
260.50
261.00
261.00
+1.00
1
5157
10:21:25
260.50
261.00
260.50
+0.50
1
5156
10:21:15
260.50
261.00
261.00
+1.00
1
5155
10:21:15
260.50
261.00
261.00
+1.00
1
5154
10:21:06
260.50
261.00
261.00
+1.00
1
5153
10:21:01
260.50
261.00
261.00
+1.00
1
5152
10:21:01
260.50
261.00
261.00
+1.00
1
5151
10:20:54
260.50
261.00
261.00
+1.00
1
5150
10:20:51
260.50
261.00
261.00
+1.00
1
5149
10:20:19
260.50
261.00
261.00
+1.00
1
5148
10:20:15
260.50
261.00
260.50
+0.50
1
5147
10:20:13
260.00
260.50
260.50
+0.50
1
5146
10:19:58
260.00
260.50
260.50
+0.50
1
5145
10:19:54
260.00
260.50
260.50
+0.50
3
5144
10:19:32
260.00
260.50
260.50
+0.50
1
5141
10:19:29
260.00
260.50
260.00
0
1
5140
10:19:28
260.00
261.00
260.00
0
1
5139
10:19:15
260.00
260.50
260.50
+0.50
2
5138
10:19:04
260.00
260.50
260.50
+0.50
2
5136
10:19:00
260.50
261.00
260.50
+0.50
1
5134
10:18:53
260.00
260.50
260.50
+0.50
4
5133
10:18:46
260.00
260.50
260.00
0
1
5129
10:18:46
260.00
260.50
260.50
+0.50
1
5128
10:18:28
259.50
260.00
260.00
0
2
5127
10:18:18
259.50
260.00
260.00
0
1
5125
10:18:15
259.50
260.00
260.00
0
2
5124
10:18:13
259.50
260.00
260.00
0
1
5122
10:18:12
259.50
260.00
260.00
0
5
5121
10:17:59
259.50
260.00
260.00
0
1
5116
10:17:58
259.00
260.00
260.00
0
1
5115
10:17:57
259.00
260.00
259.00
-1.00
2
5114
10:17:52
259.00
260.00
259.00
-1.00
1
5112
10:17:48
259.00
260.00
259.00
-1.00
1
5111
10:17:44
259.00
260.00
259.00
-1.00
1
5110
10:17:44
259.00
260.00
259.00
-1.00
1
5109
10:17:35
259.50
260.00
259.50
-0.50
1
5108
10:17:32
259.50
260.00
259.50
-0.50
1
5107
10:17:29
259.00
260.00
259.00
-1.00
1
5106
10:17:27
259.00
260.00
259.00
-1.00
1
5105
10:17:15
258.50
259.00
259.00
-1.00
1
5104
10:17:13
258.50
259.00
259.00
-1.00
3
5103
10:17:13
259.50
260.00
259.50
-0.50
1
5100
10:17:11
259.00
260.00
259.00
-1.00
1
5099
10:17:11
259.00
259.50
259.50
-0.50
1
5098
10:17:08
259.00
259.50
259.00
-1.00
1
5097
10:17:08
259.00
259.50
259.00
-1.00
1
5096
10:17:08
259.00
259.50
259.00
-1.00
1
5095
10:17:07
259.00
259.50
259.00
-1.00
1
5094
10:17:02
259.00
259.50
259.00
-1.00
1
5093
10:16:56
259.00
259.50
259.50
-0.50
1
5092
10:16:54
259.00
259.50
259.00
-1.00
1
5091
10:16:53
259.00
259.50
259.50
-0.50
1
5090
10:16:53
259.00
259.50
259.50
-0.50
1
5089
10:16:52
259.00
259.50
259.00
-1.00
1
5088
10:16:50
259.00
259.50
259.00
-1.00
1
5087
10:16:48
259.00
259.50
259.00
-1.00
1
5086
10:16:46
259.00
259.50
259.00
-1.00
1
5085
10:16:45
259.00
259.50
259.00
-1.00
1
5084
10:16:43
259.00
259.50
259.00
-1.00
1
5083
10:16:39
258.50
259.00
259.00
-1.00
1
5082
10:16:36
259.00
259.50
259.00
-1.00
4
5081
10:16:35
258.50
259.50
258.50
-1.50
2
5077
10:16:34
259.00
259.50
259.00
-1.00
1
5075
10:16:33
259.00
259.50
259.00
-1.00
1
5074
10:16:32
259.00
259.50
259.00
-1.00
1
5073
10:16:31
259.00
259.50
259.00
-1.00
1
5072
10:16:30
259.00
259.50
259.00
-1.00
1
5071
10:16:30
259.00
259.50
259.00
-1.00
1
5070
10:16:27
259.00
259.50
259.00
-1.00
1
5069
10:16:26
259.00
259.50
259.00
-1.00
1
5068
10:16:25
259.00
259.50
259.00
-1.00
1
5067
10:16:24
259.00
259.50
259.00
-1.00
1
5066
10:16:24
259.00
259.50
259.00
-1.00
1
5065
10:16:24
258.50
259.00
259.00
-1.00
2
5064
10:16:23
258.50
259.50
259.50
-0.50
1
5062
10:16:22
259.00
259.50
259.00
-1.00
1
5061
10:16:22
259.00
259.50
259.00
-1.00
1
5060
10:16:20
259.00
259.50
259.00
-1.00
1
5059
10:16:18
259.00
259.50
259.00
-1.00
1
5058
10:16:18
259.00
259.50
259.00
-1.00
1
5057
10:16:17
259.00
259.50
259.00
-1.00
1
5056
10:16:16
259.00
259.50
259.00
-1.00
2
5055
10:16:16
259.00
259.50
259.00
-1.00
1
5053
10:16:16
258.50
259.00
259.00
-1.00
1
5052
10:16:16
258.50
259.00
259.00
-1.00
1
5051
10:16:15
259.00
259.50
259.00
-1.00
1
5050
10:16:13
259.00
259.50
259.00
-1.00
5
5049
10:16:13
259.00
259.50
259.50
-0.50
2
5044
10:16:13
259.00
259.50
259.00
-1.00
5
5042
10:16:12
259.00
259.50
259.00
-1.00
1
5037
10:16:11
259.00
259.50
259.00
-1.00
1
5036
10:16:09
259.00
259.50
259.00
-1.00
1
5035
10:16:09
259.00
259.50
259.00
-1.00
2
5034
10:16:06
259.00
259.50
259.00
-1.00
1
5032
10:16:05
259.00
259.50
259.50
-0.50
2
5031
10:16:04
259.00
259.50
259.00
-1.00
1
5029
10:16:04
259.00
259.50
259.00
-1.00
2
5028
10:16:03
259.00
259.50
259.00
-1.00
1
5026
10:16:03
259.00
259.50
259.00
-1.00
1
5025
10:16:00
259.00
259.50
259.00
-1.00
1
5024
10:16:00
259.00
259.50
259.00
-1.00
3
5023
10:15:55
259.50
260.00
259.50
-0.50
4
5020
10:15:54
259.50
260.00
259.50
-0.50
1
5016
10:15:53
259.50
260.00
259.50
-0.50
3
5015
10:15:53
259.50
260.00
259.50
-0.50
1
5012
10:15:47
260.00
260.50
260.00
0
8
5011
10:15:47
260.00
260.50
260.00
0
4
5003
10:15:47
260.00
260.50
260.00
0
8
4999
10:15:47
260.00
260.50
260.00
0
1
4991
10:15:47
260.00
260.50
260.00
0
38
4990
10:15:47
260.00
260.50
260.00
0
6
4952
10:15:47
260.00
260.50
260.00
0
6
4946
10:15:47
260.00
260.50
260.00
0
3
4940
10:15:46
260.00
260.50
260.00
0
1
4937
10:15:46
260.00
260.50
260.00
0
1
4936
10:15:46
260.00
260.50
260.00
0
1
4935
10:15:45
260.00
260.50
260.00
0
1
4934
10:15:44
260.00
260.50
260.00
0
1
4933
10:15:43
260.00
260.50
260.00
0
1
4932
10:15:42
260.00
260.50
260.00
0
1
4931
10:15:40
260.00
260.50
260.00
0
1
4930
10:15:39
260.00
260.50
260.50
+0.50
1
4929
10:15:36
260.00
260.50
260.50
+0.50
1
4928
10:15:36
260.00
260.50
260.50
+0.50
1
4927
10:15:36
260.00
260.50
260.00
0
1
4926
10:15:34
260.00
260.50
260.00
0
1
4925
10:15:34
260.00
260.50
260.00
0
1
4924
10:15:34
260.00
260.50
260.00
0
14
4923
10:15:30
260.00
260.50
260.50
+0.50
1
4909
10:15:21
260.00
260.50
260.50
+0.50
5
4908
10:15:05
260.50
261.00
260.50
+0.50
4
4903
10:15:05
260.50
261.00
260.50
+0.50
1
4899
10:15:05
260.50
261.00
260.50
+0.50
1
4898
10:15:05
260.50
261.00
260.50
+0.50
6
4897
10:15:05
260.50
261.00
260.50
+0.50
3
4891
10:15:05
260.50
261.00
260.50
+0.50
6
4888
10:15:05
260.50
261.00
260.50
+0.50
6
4882
10:15:05
260.50
261.00
260.50
+0.50
4
4876
10:14:49
260.50
261.50
261.50
+1.50
1
4872
10:14:49
260.50
261.50
260.50
+0.50
1
4871
10:14:49
260.50
261.50
261.50
+1.50
1
4870
10:14:47
260.50
261.50
260.50
+0.50
1
4869
10:14:43
260.50
261.50
260.50
+0.50
1
4868
10:14:18
261.50
262.00
261.50
+1.50
2
4867
10:14:18
260.50
261.50
261.50
+1.50
8
4865
10:14:14
261.00
261.50
261.00
+1.00
6
4857
10:14:14
261.00
261.50
261.00
+1.00
6
4851
10:14:14
261.00
261.50
261.00
+1.00
13
4845
10:14:12
261.00
261.50
261.00
+1.00
1
4832
10:14:02
261.00
261.50
261.50
+1.50
1
4831
10:13:57
261.00
261.50
261.00
+1.00
1
4830
10:13:45
261.00
261.50
261.00
+1.00
1
4829
10:13:43
261.00
261.50
261.50
+1.50
1
4828
10:13:40
261.00
261.50
261.00
+1.00
1
4827
10:13:37
261.00
261.50
261.00
+1.00
1
4826
10:13:25
261.00
261.50
261.00
+1.00
1
4825
10:13:17
261.50
262.00
261.50
+1.50
2
4824
10:13:14
261.50
262.00
262.00
+2.00
1
4822
10:13:10
261.50
262.00
261.50
+1.50
1
4821
10:13:06
261.00
262.00
262.00
+2.00
2
4820
10:13:00
261.50
262.00
261.50
+1.50
1
4818
10:13:00
261.50
262.00
261.50
+1.50
1
4817
10:12:35
261.00
262.50
262.50
+2.50
1
4816
10:12:27
261.00
262.00
262.00
+2.00
1
4815
10:12:26
261.50
262.00
261.50
+1.50
1
4814
10:12:26
261.50
262.00
261.50
+1.50
1
4813
10:12:03
261.50
262.00
262.00
+2.00
1
4812
10:11:40
261.50
262.00
262.00
+2.00
1
4811
10:11:12
261.50
262.00
262.00
+2.00
1
4810
10:10:59
261.50
262.00
261.50
+1.50
1
4809
10:10:57
261.50
262.00
261.50
+1.50
1
4808
10:10:53
261.00
262.00
262.00
+2.00
1
4807
10:10:49
261.50
262.00
261.50
+1.50
1
4806
10:10:45
261.00
261.50
261.50
+1.50
1
4805
10:10:31
261.00
261.50
261.50
+1.50
1
4804
10:10:30
261.00
261.50
261.50
+1.50
1
4803
10:10:21
261.50
262.00
261.50
+1.50
4
4802
10:10:06
261.50
262.00
261.50
+1.50
1
4798
10:10:06
261.50
262.00
262.00
+2.00
1
4797
10:09:49
262.00
262.50
262.00
+2.00
2
4796
10:09:37
262.50
263.00
262.50
+2.50
2
4794
10:09:28
262.00
262.50
262.50
+2.50
1
4792
10:09:28
262.00
262.50
262.50
+2.50
1
4791
10:09:18
262.00
262.50
262.50
+2.50
1
4790
10:08:56
261.50
262.50
262.50
+2.50
1
4789
10:08:31
261.50
262.50
262.50
+2.50
1
4788
10:08:30
262.00
262.50
262.00
+2.00
1
4787
10:08:28
261.50
262.50
262.50
+2.50
1
4786
10:08:12
261.50
262.50
262.50
+2.50
1
4785
10:07:52
262.00
262.50
262.00
+2.00
1
4784
10:07:47
262.00
262.50
262.00
+2.00
1
4783
10:07:46
262.00
262.50
262.00
+2.00
1
4782
10:07:44
261.50
262.50
262.50
+2.50
1
4781
10:07:33
261.50
262.00
262.00
+2.00
1
4780
10:07:05
261.50
262.00
262.00
+2.00
2
4779
10:07:05
261.50
262.00
262.00
+2.00
2
4777
10:06:57
261.50
262.00
262.00
+2.00
1
4775
10:06:55
261.00
261.50
261.50
+1.50
1
4774
10:06:55
261.50
262.00
261.50
+1.50
2
4773
10:06:48
261.00
261.50
261.50
+1.50
3
4771
10:06:45
261.00
261.50
261.00
+1.00
1
4768
10:06:32
261.00
261.50
261.50
+1.50
1
4767
10:06:10
261.00
261.50
261.50
+1.50
1
4766
10:06:07
261.00
261.50
261.00
+1.00
1
4765
10:06:01
261.00
261.50
261.00
+1.00
2
4764
10:05:55
261.00
261.50
261.00
+1.00
1
4762
10:05:53
261.00
261.50
261.00
+1.00
1
4761
10:05:48
261.00
261.50
261.00
+1.00
1
4760
10:05:43
261.00
261.50
261.00
+1.00
1
4759
10:05:29
260.50
261.00
261.00
+1.00
2
4758
10:05:27
260.50
261.00
261.00
+1.00
1
4756
10:05:27
260.50
261.00
260.50
+0.50
1
4755
10:05:22
261.00
261.50
261.00
+1.00
1
4754
10:05:22
261.00
261.50
261.50
+1.50
1
4753
10:05:22
261.00
261.50
261.00
+1.00
1
4752
10:05:20
261.00
261.50
261.00
+1.00
1
4751
10:05:07
261.00
261.50
261.00
+1.00
6
4750
10:05:04
261.00
261.50
261.00
+1.00
2
4744
10:05:03
261.00
261.50
261.00
+1.00
9
4742
10:05:02
261.00
261.50
261.50
+1.50
1
4733
10:04:45
261.00
261.50
261.50
+1.50
1
4732
10:04:35
261.00
261.50
261.50
+1.50
1
4731
10:04:19
261.00
261.50
261.50
+1.50
1
4730
10:03:48
261.00
262.00
262.00
+2.00
1
4729
10:03:47
261.00
262.00
261.00
+1.00
5
4728
10:03:42
261.00
262.00
261.00
+1.00
1
4723
10:03:32
261.00
262.00
262.00
+2.00
1
4722
10:03:31
261.50
262.00
261.50
+1.50
1
4721
10:03:29
261.50
262.00
262.00
+2.00
2
4720
10:03:10
261.00
262.00
262.00
+2.00
1
4718
10:03:05
261.50
262.00
261.50
+1.50
3
4717
10:03:05
261.50
262.00
261.50
+1.50
1
4714
10:03:01
261.50
262.00
262.00
+2.00
1
4713
10:02:56
261.50
262.00
262.00
+2.00
1
4712
10:02:14
261.50
262.00
262.00
+2.00
1
4711
10:02:01
261.00
261.50
261.50
+1.50
1
4710
10:01:52
261.50
262.00
261.50
+1.50
4
4709
10:01:26
261.50
262.00
262.00
+2.00
1
4705
10:01:01
261.50
262.00
261.50
+1.50
2
4704
10:01:01
261.50
262.00
261.50
+1.50
1
4702
10:00:49
261.50
262.00
261.50
+1.50
1
4701
10:00:45
261.50
262.00
261.50
+1.50
1
4700
10:00:43
261.50
262.00
261.50
+1.50
1
4699
10:00:39
261.50
262.00
262.00
+2.00
1
4698
10:00:37
261.50
262.00
261.50
+1.50
2
4697
10:00:27
261.50
262.00
261.50
+1.50
1
4695
10:00:20
261.50
262.00
261.50
+1.50
1
4694
10:00:13
261.50
262.00
262.00
+2.00
1
4693
10:00:06
261.50
262.00
262.00
+2.00
1
4692
09:59:52
261.50
262.00
262.00
+2.00
1
4691
09:59:47
261.00
261.50
261.50
+1.50
5
4690
09:59:30
261.00
261.50
261.50
+1.50
1
4685
09:59:25
261.00
261.50
261.50
+1.50
1
4684
09:59:24
260.50
261.00
261.00
+1.00
2
4683
09:59:24
260.50
261.00
261.00
+1.00
1
4681
09:59:24
260.50
261.00
261.00
+1.00
1
4680
09:59:23
260.50
261.00
261.00
+1.00
1
4679
09:59:17
260.50
261.00
261.00
+1.00
1
4678
09:59:14
260.50
261.00
261.00
+1.00
2
4677
09:59:05
260.50
261.00
261.00
+1.00
1
4675
09:59:00
260.50
261.00
260.50
+0.50
1
4674
09:58:59
260.50
261.00
261.00
+1.00
4
4673
09:58:52
261.00
261.50
261.00
+1.00
4
4669
09:58:52
261.00
261.50
261.00
+1.00
1
4665
09:58:52
261.00
261.50
261.00
+1.00
1
4664
09:58:52
261.00
261.50
261.00
+1.00
7
4663
09:58:52
261.00
261.50
261.00
+1.00
16
4656
09:58:26
261.00
261.50
261.50
+1.50
1
4640
09:58:26
261.00
261.50
261.00
+1.00
1
4639
09:58:25
261.50
262.00
261.50
+1.50
2
4638
09:58:25
261.50
262.00
261.50
+1.50
2
4636
09:58:25
261.50
262.00
261.50
+1.50
2
4634
09:58:22
261.50
262.00
261.50
+1.50
1
4632
09:58:18
261.50
262.00
262.00
+2.00
1
4631
09:58:13
261.50
262.00
262.00
+2.00
1
4630
09:57:46
261.50
262.00
262.00
+2.00
2
4629
09:57:32
261.50
262.00
262.00
+2.00
2
4627
09:57:31
261.50
262.00
262.00
+2.00
1
4625
09:57:30
261.50
262.00
261.50
+1.50
1
4624
09:57:25
261.50
262.00
261.50
+1.50
1
4623
09:57:23
261.50
262.00
261.50
+1.50
1
4622
09:57:22
261.50
262.00
261.50
+1.50
1
4621
09:56:56
261.50
262.00
261.50
+1.50
1
4620
09:56:51
261.50
262.00
262.00
+2.00
1
4619
09:56:48
261.50
262.00
262.00
+2.00
2
4618
09:56:46
261.50
262.00
262.00
+2.00
1
4616
09:56:43
261.50
262.00
262.00
+2.00
1
4615
09:56:24
261.50
262.00
262.00
+2.00
1
4614
09:56:06
261.00
262.00
261.00
+1.00
1
4613
09:56:05
261.50
262.00
261.50
+1.50
1
4612
09:56:03
261.50
262.00
262.00
+2.00
1
4611
09:55:57
261.00
262.00
261.00
+1.00
1
4610
09:55:56
261.00
261.50
261.50
+1.50
1
4609
09:55:56
261.00
261.50
261.50
+1.50
1
4608
09:55:55
261.00
261.50
261.50
+1.50
1
4607
09:55:54
261.00
261.50
261.50
+1.50
1
4606
09:55:47
261.00
261.50
261.50
+1.50
1
4605
09:55:34
261.50
262.00
261.50
+1.50
7
4604
09:55:32
261.50
262.00
262.00
+2.00
1
4597
09:55:09
261.50
262.00
262.00
+2.00
1
4596
09:55:02
261.00
261.50
261.50
+1.50
4
4595
09:55:02
261.00
261.50
261.50
+1.50
1
4591
09:54:58
261.00
261.50
261.50
+1.50
1
4590
09:54:57
261.00
261.50
261.50
+1.50
1
4589
09:54:56
261.00
261.50
261.50
+1.50
1
4588
09:54:54
261.00
261.50
261.50
+1.50
1
4587
09:54:41
261.00
261.50
261.50
+1.50
1
4586
09:54:21
261.00
261.50
261.50
+1.50
1
4585
09:54:21
261.00
261.50
261.00
+1.00
1
4584
09:54:18
261.00
261.50
261.00
+1.00
1
4583
09:54:17
261.00
261.50
261.00
+1.00
1
4582
09:54:08
261.00
261.50
261.00
+1.00
1
4581
09:54:08
261.00
261.50
261.00
+1.00
2
4580
09:54:05
261.00
261.50
261.00
+1.00
2
4578
09:54:03
261.00
261.50
261.00
+1.00
5
4576
09:54:00
261.00
261.50
261.00
+1.00
3
4571
09:53:45
261.00
262.00
261.00
+1.00
1
4568
09:53:45
261.00
262.00
261.00
+1.00
1
4567
09:53:34
261.00
262.00
262.00
+2.00
1
4566
09:53:27
261.00
262.00
262.00
+2.00
1
4565
09:53:26
261.00
262.00
262.00
+2.00
5
4564
09:53:25
261.50
262.00
261.50
+1.50
1
4559
09:53:10
262.00
262.50
262.00
+2.00
15
4558
09:53:10
262.00
262.50
262.00
+2.00
2
4543
09:53:05
262.00
262.50
262.50
+2.50
1
4541
09:52:51
262.00
262.50
262.50
+2.50
1
4540
09:52:50
262.00
262.50
262.50
+2.50
1
4539
09:52:46
262.00
262.50
262.50
+2.50
1
4538
09:52:34
262.00
262.50
262.50
+2.50
1
4537
09:52:26
262.50
263.00
262.50
+2.50
1
4536
09:52:26
262.50
263.00
262.50
+2.50
5
4535
09:52:21
262.50
263.00
263.00
+3.00
1
4530
09:52:19
262.50
263.00
262.50
+2.50
5
4529
09:51:59
262.50
263.00
263.00
+3.00
1
4524
09:51:35
262.50
263.00
262.50
+2.50
1
4523
09:51:32
262.50
263.00
263.00
+3.00
4
4522
09:51:25
262.50
263.00
262.50
+2.50
1
4518
09:51:12
262.50
263.00
263.00
+3.00
1
4517
09:51:01
262.50
263.00
262.50
+2.50
3
4516
09:50:50
263.00
263.50
263.00
+3.00
1
4513
09:50:48
263.00
263.50
263.00
+3.00
4
4512
09:50:40
263.00
263.50
263.00
+3.00
1
4508
09:50:35
263.00
263.50
264.00
+4.00
1
4507
09:50:35
263.00
263.50
263.50
+3.50
4
4506
09:50:25
263.00
264.00
264.00
+4.00
1
4502
09:50:24
263.00
264.00
263.00
+3.00
1
4501
09:50:23
263.00
263.50
263.50
+3.50
1
4500
09:50:21
263.00
263.50
263.00
+3.00
4
4499
09:50:21
263.50
264.00
263.50
+3.50
10
4495
09:50:07
263.50
264.00
263.50
+3.50
1
4485
09:50:07
263.50
264.00
264.00
+4.00
2
4484
09:50:05
263.50
264.00
264.00
+4.00
1
4482
09:50:05
263.50
264.00
264.00
+4.00
1
4481
09:50:02
263.50
264.00
264.00
+4.00
1
4480
09:50:01
263.50
264.00
264.00
+4.00
1
4479
09:49:54
263.50
264.00
264.00
+4.00
1
4478
09:49:50
263.50
264.00
264.00
+4.00
1
4477
09:49:48
263.50
264.00
263.50
+3.50
1
4476
09:49:45
263.50
264.00
264.00
+4.00
1
4475
09:49:42
264.00
264.50
264.00
+4.00
3
4474
09:49:38
264.00
264.50
264.50
+4.50
1
4471
09:49:36
263.50
264.00
264.00
+4.00
2
4470
09:49:35
263.50
264.50
263.50
+3.50
1
4468
09:49:33
263.50
264.00
264.00
+4.00
1
4467
09:49:32
264.00
264.50
264.00
+4.00
4
4466
09:49:29
263.50
264.00
264.00
+4.00
3
4462
09:49:29
263.50
264.00
264.00
+4.00
5
4459
09:49:28
263.50
264.00
264.00
+4.00
1
4454
09:49:26
263.50
264.00
264.00
+4.00
3
4453
09:49:24
263.50
264.00
264.00
+4.00
1
4450
09:49:20
263.50
264.00
264.00
+4.00
1
4449
09:49:19
263.50
264.00
264.00
+4.00
1
4448
09:49:14
263.00
263.50
263.50
+3.50
6
4447
09:49:14
263.00
263.50
263.50
+3.50
6
4441
09:49:13
263.00
263.50
263.50
+3.50
2
4435
09:49:10
263.00
263.50
263.00
+3.00
1
4433
09:49:06
262.50
263.50
262.50
+2.50
1
4432
09:48:52
262.50
263.00
263.00
+3.00
1
4431
09:48:52
262.50
263.00
263.00
+3.00
5
4430
09:48:50
262.50
263.00
263.00
+3.00
1
4425
09:48:50
262.50
263.00
263.00
+3.00
1
4424
09:48:46
262.50
263.00
263.00
+3.00
1
4423
09:48:45
262.50
263.00
263.00
+3.00
1
4422
09:48:44
262.50
263.00
263.00
+3.00
1
4421
09:48:44
262.50
263.00
263.00
+3.00
1
4420
09:48:37
262.50
263.00
263.00
+3.00
1
4419
09:48:15
262.00
263.00
262.00
+2.00
3
4418
09:48:14
262.00
262.50
262.50
+2.50
1
4415
09:48:10
262.00
262.50
262.50
+2.50
3
4414
09:48:03
261.50
262.50
262.50
+2.50
1
4411
09:48:03
261.50
262.00
262.00
+2.00
1
4410
09:48:02
261.50
262.00
262.00
+2.00
1
4409
09:48:01
261.50
262.00
262.00
+2.00
1
4408
09:48:00
261.50
262.00
262.00
+2.00
1
4407
09:47:57
261.50
262.00
262.00
+2.00
1
4406
09:47:56
261.50
262.00
262.00
+2.00
1
4405
09:47:36
261.00
262.00
262.00
+2.00
3
4404
09:47:26
261.00
262.00
261.00
+1.00
1
4401
09:47:17
260.50
261.00
261.00
+1.00
3
4400
09:47:16
260.50
261.00
261.00
+1.00
1
4397
09:47:15
260.50
261.00
261.00
+1.00
1
4396
09:47:14
260.50
261.00
260.50
+0.50
1
4395
09:47:11
260.50
261.00
260.50
+0.50
2
4394
09:47:09
260.00
260.50
260.50
+0.50
1
4392
09:47:08
260.50
261.00
260.00
0
1
4391
09:47:08
260.50
261.00
260.50
+0.50
1
4390
09:47:07
260.50
261.00
260.50
+0.50
1
4389
09:47:04
260.00
261.00
260.00
0
1
4388
09:47:03
260.00
261.00
261.00
+1.00
1
4387
09:47:02
260.00
261.00
260.00
0
1
4386
09:46:58
260.00
261.00
260.00
0
2
4385
09:46:56
260.00
261.00
261.00
+1.00
1
4383
09:46:53
261.00
262.00
260.00
0
30
4382
09:46:53
261.00
262.00
260.50
+0.50
22
4352
09:46:53
261.00
262.00
261.00
+1.00
3
4330
09:46:45
261.00
262.00
261.00
+1.00
1
4327
09:46:43
260.50
261.00
261.00
+1.00
1
4326
09:46:43
260.50
261.00
261.00
+1.00
1
4325
09:46:42
260.50
261.00
261.00
+1.00
1
4324
09:46:42
260.50
261.00
261.00
+1.00
1
4323
09:46:40
260.50
261.00
261.00
+1.00
1
4322
09:46:40
260.50
261.00
261.00
+1.00
1
4321
09:46:36
260.50
261.00
261.00
+1.00
1
4320
09:46:35
260.50
261.00
261.00
+1.00
2
4319
09:46:33
260.50
261.00
261.00
+1.00
1
4317
09:46:29
260.50
261.00
261.00
+1.00
1
4316
09:46:28
260.50
261.00
260.50
+0.50
1
4315
09:46:27
260.50
261.00
261.00
+1.00
1
4314
09:46:26
260.50
261.00
261.00
+1.00
1
4313
09:46:22
260.50
261.00
260.50
+0.50
1
4312
09:46:22
260.50
261.00
260.50
+0.50
1
4311
09:46:13
260.50
261.00
261.00
+1.00
1
4310
09:46:10
260.50
261.00
260.50
+0.50
2
4309
09:46:06
260.50
261.00
260.50
+0.50
3
4307
09:46:06
260.50
261.00
261.00
+1.00
1
4304
09:46:02
260.50
261.00
260.50
+0.50
1
4303
09:45:58
260.50
261.00
260.50
+0.50
1
4302
09:45:58
260.50
261.00
260.50
+0.50
1
4301
09:45:58
260.50
261.00
260.50
+0.50
10
4300
09:45:53
260.50
261.50
261.50
+1.50
1
4290
09:45:53
261.00
261.50
261.00
+1.00
1
4289
09:45:49
261.00
262.00
261.00
+1.00
1
4288
09:45:49
261.00
262.00
262.00
+2.00
1
4287
09:45:46
261.00
262.00
261.00
+1.00
1
4286
09:45:42
261.00
262.00
262.00
+2.00
1
4285
09:45:40
261.00
262.00
261.00
+1.00
3
4284
09:45:28
260.50
262.00
260.50
+0.50
1
4281
09:45:27
260.50
261.00
261.00
+1.00
3
4280
09:45:23
260.50
261.00
261.00
+1.00
1
4277
09:45:18
261.00
262.00
261.00
+1.00
1
4276
09:45:17
261.00
262.00
261.00
+1.00
1
4275
09:45:15
261.00
262.00
261.00
+1.00
2
4274
09:45:14
261.00
262.00
261.00
+1.00
1
4272
09:45:12
261.00
262.00
261.00
+1.00
1
4271
09:45:05
261.00
262.00
261.00
+1.00
1
4270
09:44:59
260.50
261.00
261.00
+1.00
1
4269
09:44:54
260.50
261.50
261.50
+1.50
1
4268
09:44:54
260.50
261.00
261.00
+1.00
2
4267
09:44:54
260.50
261.00
261.00
+1.00
1
4265
09:44:53
260.50
261.50
261.50
+1.50
1
4264
09:44:53
261.00
261.50
261.00
+1.00
7
4263
09:44:53
261.00
261.50
261.00
+1.00
6
4256
09:44:53
261.00
261.50
261.00
+1.00
6
4250
09:44:53
261.00
261.50
261.00
+1.00
1
4244
09:44:47
261.00
261.50
261.50
+1.50
1
4243
09:44:41
261.00
262.00
261.00
+1.00
1
4242
09:44:41
261.00
262.00
261.00
+1.00
1
4241
09:44:31
261.50
262.00
261.50
+1.50
1
4240
09:44:26
261.00
262.00
262.00
+2.00
1
4239
09:44:25
261.50
262.00
261.50
+1.50
1
4238
09:44:25
261.50
262.00
261.50
+1.50
1
4237
09:44:25
261.00
262.00
262.00
+2.00
1
4236
09:44:25
261.00
262.00
261.00
+1.00
1
4235
09:44:23
261.50
262.00
261.50
+1.50
6
4234
09:44:23
261.50
262.00
261.50
+1.50
2
4228
09:44:23
261.50
262.00
261.50
+1.50
9
4226
09:44:14
262.00
262.50
262.00
+2.00
1
4217
09:44:11
262.00
262.50
262.00
+2.00
1
4216
09:44:07
261.50
262.50
262.50
+2.50
1
4215
09:44:05
261.50
262.00
262.00
+2.00
5
4214
09:44:05
261.50
262.00
262.00
+2.00
1
4209
09:44:00
262.00
262.50
262.00
+2.00
1
4208
09:43:59
261.50
262.50
261.50
+1.50
1
4207
09:43:59
261.50
262.50
261.50
+1.50
1
4206
09:43:59
262.00
262.50
262.00
+2.00
1
4205
09:43:54
262.00
262.50
262.00
+2.00
1
4204
09:43:54
262.00
262.50
262.00
+2.00
1
4203
09:43:32
262.00
262.50
262.00
+2.00
1
4202
09:43:22
261.50
262.00
262.00
+2.00
1
4201
09:43:20
261.50
262.00
262.00
+2.00
1
4200
09:43:09
262.00
263.00
261.50
+1.50
3
4199
09:43:09
262.00
263.00
262.00
+2.00
1
4196
09:43:07
262.00
263.00
262.00
+2.00
1
4195
09:43:05
262.00
262.50
262.50
+2.50
2
4194
09:43:02
262.00
262.50
262.00
+2.00
1
4192
09:43:00
262.00
263.00
262.00
+2.00
1
4191
09:42:53
262.00
263.00
262.00
+2.00
1
4190
09:42:52
262.00
263.00
262.00
+2.00
2
4189
09:42:36
262.00
263.00
262.00
+2.00
1
4187
09:42:34
262.00
262.50
262.50
+2.50
1
4186
09:42:33
262.00
262.50
262.00
+2.00
1
4185
09:42:33
262.00
262.50
262.50
+2.50
1
4184
09:42:19
261.50
262.00
262.00
+2.00
1
4183
09:42:04
261.50
262.50
261.50
+1.50
1
4182
09:42:04
262.00
262.50
262.00
+2.00
2
4181
09:42:04
262.00
262.50
262.00
+2.00
2
4179
09:41:59
261.50
262.00
262.00
+2.00
3
4177
09:41:56
261.50
262.00
262.00
+2.00
1
4174
09:41:50
261.50
262.00
262.00
+2.00
1
4173
09:41:46
261.50
262.00
262.00
+2.00
1
4172
09:41:36
261.50
262.00
261.50
+1.50
1
4171
09:41:30
261.00
261.50
261.50
+1.50
1
4170
09:41:11
261.00
261.50
261.50
+1.50
1
4169
09:41:01
261.00
262.00
262.00
+2.00
1
4168
09:41:01
261.00
262.00
261.00
+1.00
1
4167
09:40:59
261.00
262.00
262.00
+2.00
1
4166
09:40:56
261.00
262.00
261.00
+1.00
1
4165
09:40:56
261.00
262.00
261.00
+1.00
6
4164
09:40:55
261.00
261.50
261.50
+1.50
1
4158
09:40:47
261.50
262.00
261.50
+1.50
1
4157
09:40:47
261.50
262.00
261.50
+1.50
4
4156
09:40:45
261.50
262.00
261.50
+1.50
1
4152
09:40:39
261.00
261.50
261.50
+1.50
1
4151
09:40:30
261.50
262.00
261.50
+1.50
1
4150
09:40:27
261.00
262.00
261.00
+1.00
1
4149
09:40:27
261.50
262.00
261.00
+1.00
2
4148
09:40:27
261.50
262.00
261.50
+1.50
3
4146
09:40:15
261.00
261.50
261.50
+1.50
1
4143
09:40:13
261.00
261.50
261.50
+1.50
1
4142
09:40:11
261.00
261.50
261.50
+1.50
1
4141
09:40:08
261.00
261.50
261.00
+1.00
1
4140
09:40:08
261.00
261.50
261.00
+1.00
1
4139
09:40:08
261.00
261.50
261.00
+1.00
8
4138
09:40:08
261.00
261.50
261.50
+1.50
1
4130
09:40:07
261.00
261.50
261.00
+1.00
1
4129
09:40:06
261.00
261.50
261.50
+1.50
1
4128
09:39:59
261.00
262.00
261.00
+1.00
1
4127
09:39:59
261.00
262.00
262.00
+2.00
1
4126
09:39:54
261.50
262.00
261.50
+1.50
2
4125
09:39:54
261.50
262.00
261.50
+1.50
1
4123
09:39:54
261.50
262.00
261.50
+1.50
3
4122
09:39:54
261.50
262.00
261.50
+1.50
1
4119
09:39:54
261.50
262.00
261.50
+1.50
1
4118
09:39:54
261.50
262.00
261.50
+1.50
1
4117
09:39:54
261.50
262.00
261.50
+1.50
1
4116
09:39:54
261.50
262.00
261.50
+1.50
10
4115
09:39:50
261.50
262.00
261.50
+1.50
1
4105
09:39:50
261.50
262.00
261.50
+1.50
1
4104
09:39:50
261.50
262.00
261.50
+1.50
10
4103
09:39:44
261.50
262.50
261.50
+1.50
1
4093
09:39:42
261.50
262.00
262.00
+2.00
1
4092
09:39:41
261.50
262.00
262.00
+2.00
1
4091
09:39:41
261.50
262.00
262.00
+2.00
1
4090
09:39:41
262.00
262.50
262.00
+2.00
1
4089
09:39:38
261.50
262.50
261.50
+1.50
1
4088
09:39:35
261.50
262.50
261.50
+1.50
1
4087
09:39:31
261.50
262.50
261.50
+1.50
1
4086
09:39:28
262.00
262.50
262.00
+2.00
1
4085
09:39:24
261.50
262.00
262.00
+2.00
1
4084
09:39:24
261.50
262.00
262.00
+2.00
1
4083
09:39:23
262.00
262.50
262.00
+2.00
5
4082
09:39:23
262.00
262.50
262.00
+2.00
16
4077
09:39:23
262.00
262.50
262.00
+2.00
10
4061
09:39:22
262.00
262.50
262.50
+2.50
2
4051
09:39:20
262.00
262.50
262.50
+2.50
1
4049
09:39:20
262.00
262.50
262.50
+2.50
1
4048
09:39:16
262.00
262.50
262.50
+2.50
1
4047
09:39:06
262.50
263.00
262.50
+2.50
10
4046
09:39:05
263.00
263.50
263.00
+3.00
1
4036
09:38:52
262.50
263.00
263.00
+3.00
1
4035
09:38:49
262.50
263.00
263.00
+3.00
1
4034
09:38:49
262.50
263.00
263.00
+3.00
1
4033
09:38:42
262.50
263.00
263.00
+3.00
1
4032
09:38:41
263.00
263.50
263.00
+3.00
1
4031
09:38:38
262.50
263.00
263.00
+3.00
1
4030
09:38:37
262.50
263.00
263.00
+3.00
1
4029
09:38:34
262.00
263.00
263.00
+3.00
1
4028
09:38:32
262.00
263.00
263.00
+3.00
1
4027
09:38:31
262.00
263.00
262.00
+2.00
18
4026
09:38:31
262.00
263.00
263.00
+3.00
1
4008
09:38:28
262.00
263.00
263.00
+3.00
1
4007
09:38:26
262.50
263.00
262.50
+2.50
1
4006
09:38:18
262.00
263.00
262.00
+2.00
2
4005
09:38:18
262.00
263.00
262.00
+2.00
1
4003
09:38:17
262.00
262.50
262.50
+2.50
1
4002
09:37:59
262.00
262.50
262.00
+2.00
1
4001
09:37:57
261.50
262.00
262.00
+2.00
1
4000
09:37:57
261.50
262.00
262.00
+2.00
1
3999
09:37:56
261.50
262.00
262.00
+2.00
1
3998
09:37:56
261.50
262.00
262.00
+2.00
1
3997
09:37:55
261.50
262.00
262.00
+2.00
1
3996
09:37:55
261.50
262.00
262.00
+2.00
1
3995
09:37:54
261.50
262.00
262.00
+2.00
1
3994
09:37:50
261.50
262.00
262.00
+2.00
1
3993
09:37:50
261.50
262.00
262.00
+2.00
1
3992
09:37:50
261.50
262.00
262.00
+2.00
1
3991
09:37:43
261.50
262.00
262.00
+2.00
1
3990
09:37:36
261.50
262.00
262.00
+2.00
1
3989
09:37:25
261.50
262.00
261.50
+1.50
1
3988
09:37:15
261.50
262.00
261.50
+1.50
1
3987
09:37:14
261.00
261.50
261.50
+1.50
4
3986
09:37:10
261.00
261.50
261.00
+1.00
6
3982
09:37:09
261.00
261.50
261.00
+1.00
1
3976
09:37:09
260.50
261.00
261.00
+1.00
1
3975
09:37:05
260.50
261.50
260.50
+0.50
1
3974
09:37:03
260.50
261.50
261.50
+1.50
1
3973
09:37:02
260.50
261.50
260.50
+0.50
1
3972
09:37:00
260.50
261.00
261.00
+1.00
1
3971
09:37:00
260.50
261.00
261.00
+1.00
1
3970
09:37:00
260.50
261.00
260.50
+0.50
1
3969
09:37:00
260.50
261.00
261.00
+1.00
1
3968
09:37:00
260.50
261.00
260.50
+0.50
3
3967
09:36:55
260.00
260.50
260.50
+0.50
3
3964
09:36:53
260.00
260.50
260.50
+0.50
3
3961
09:36:51
260.00
260.50
260.00
0
2
3958
09:36:51
260.00
260.50
260.50
+0.50
1
3956
09:36:49
260.00
260.50
260.50
+0.50
1
3955
09:36:48
260.00
260.50
260.00
0
1
3954
09:36:46
260.00
260.50
260.00
0
1
3953
09:36:43
260.00
260.50
260.00
0
1
3952
09:36:37
260.00
260.50
260.50
+0.50
1
3951
09:36:32
260.50
261.00
260.50
+0.50
22
3950
09:36:29
260.50
261.50
260.50
+0.50
1
3928
09:36:29
260.50
261.50
260.50
+0.50
5
3927
09:36:26
261.00
261.50
261.00
+1.00
1
3922
09:36:25
260.50
261.00
261.00
+1.00
1
3921
09:36:23
260.50
261.00
261.00
+1.00
1
3920
09:36:23
261.00
261.50
261.00
+1.00
5
3919
09:36:23
261.00
261.50
261.00
+1.00
1
3914
09:36:23
261.00
261.50
261.00
+1.00
5
3913
09:36:23
261.00
261.50
261.00
+1.00
12
3908
09:36:23
261.00
261.50
261.00
+1.00
1
3896
09:36:16
261.00
261.50
261.00
+1.00
1
3895
09:36:15
261.00
261.50
261.50
+1.50
1
3894
09:36:14
261.00
261.50
261.50
+1.50
1
3893
09:36:10
261.50
262.00
261.50
+1.50
1
3892
09:36:10
261.00
262.00
261.00
+1.00
1
3891
09:36:10
261.00
262.00
261.00
+1.00
5
3890
09:36:10
261.50
262.00
261.50
+1.50
1
3885
09:36:09
261.50
262.00
261.50
+1.50
1
3884
09:36:06
261.50
262.00
261.50
+1.50
1
3883
09:36:05
261.50
262.00
261.50
+1.50
1
3882
09:36:03
261.00
261.50
261.50
+1.50
1
3881
09:36:01
261.50
262.00
261.50
+1.50
13
3880
09:35:58
261.50
262.00
261.50
+1.50
2
3867
09:35:55
261.50
262.00
261.50
+1.50
1
3865
09:35:52
261.50
262.00
262.00
+2.00
2
3864
09:35:50
261.50
262.00
261.50
+1.50
1
3862
09:35:48
261.50
262.00
261.50
+1.50
1
3861
09:35:42
261.00
262.00
262.00
+2.00
2
3860
09:35:41
261.00
261.50
261.50
+1.50
1
3858
09:35:38
261.50
262.00
261.50
+1.50
1
3857
09:35:38
261.50
262.00
261.50
+1.50
1
3856
09:35:38
261.50
262.00
261.50
+1.50
15
3855
09:35:33
261.50
262.00
262.00
+2.00
1
3840
09:35:30
261.50
262.00
261.50
+1.50
1
3839
09:35:29
261.50
262.00
262.00
+2.00
1
3838
09:35:28
261.50
262.00
262.00
+2.00
1
3837
09:35:11
261.00
261.50
261.50
+1.50
1
3836
09:35:10
261.50
262.00
261.50
+1.50
1
3835
09:35:08
261.50
262.00
261.50
+1.50
5
3834
09:35:08
262.00
262.50
262.00
+2.00
1
3829
09:35:06
261.50
262.50
261.50
+1.50
2
3828
09:35:05
262.00
262.50
262.00
+2.00
1
3826
09:35:03
262.00
262.50
262.00
+2.00
1
3825
09:35:02
261.50
262.50
262.50
+2.50
1
3824
09:35:01
262.00
262.50
262.00
+2.00
1
3823
09:35:01
261.50
262.00
262.00
+2.00
2
3822
09:35:00
262.00
262.50
262.00
+2.00
6
3820
09:35:00
262.00
262.50
262.00
+2.00
1
3814
09:34:58
262.00
262.50
262.50
+2.50
1
3813
09:34:56
262.00
262.50
262.50
+2.50
1
3812
09:34:54
262.00
262.50
262.00
+2.00
1
3811
09:34:52
262.00
262.50
262.50
+2.50
1
3810
09:34:51
262.00
262.50
262.50
+2.50
2
3809
09:34:44
262.00
262.50
262.00
+2.00
1
3807
09:34:43
261.50
262.50
261.50
+1.50
1
3806
09:34:42
261.00
262.50
261.00
+1.00
1
3805
09:34:42
261.00
262.50
261.00
+1.00
2
3804
09:34:41
261.50
262.50
261.50
+1.50
1
3802
09:34:41
261.50
262.50
261.50
+1.50
3
3801
09:34:41
262.00
262.50
262.00
+2.00
1
3798
09:34:41
262.00
262.50
262.50
+2.50
1
3797
09:34:40
261.50
262.00
262.00
+2.00
3
3796
09:34:40
261.50
262.00
262.00
+2.00
6
3793
09:34:40
261.50
262.00
262.00
+2.00
6
3787
09:34:40
261.50
262.00
262.00
+2.00
6
3781
09:34:40
261.50
262.00
262.00
+2.00
10
3775
09:34:40
261.50
262.00
262.00
+2.00
6
3765
09:34:40
261.50
262.00
262.00
+2.00
2
3759
09:34:40
261.50
262.00
262.00
+2.00
6
3757
09:34:40
261.50
262.00
262.00
+2.00
6
3751
09:34:40
261.50
262.00
262.00
+2.00
6
3745
09:34:40
261.00
261.50
261.50
+1.50
2
3739
09:34:40
261.50
262.00
261.50
+1.50
3
3737
09:34:39
261.50
262.00
261.50
+1.50
1
3734
09:34:39
261.50
262.00
261.50
+1.50
2
3733
09:34:35
261.50
262.00
261.50
+1.50
1
3731
09:34:35
261.50
262.00
261.50
+1.50
1
3730
09:34:32
261.50
262.00
261.50
+1.50
1
3729
09:34:31
261.00
261.50
261.50
+1.50
1
3728
09:34:30
261.00
261.50
261.50
+1.50
3
3727
09:34:29
261.00
261.50
261.00
+1.00
4
3724
09:34:27
261.50
262.00
261.50
+1.50
1
3720
09:34:26
261.00
262.00
261.00
+1.00
2
3719
09:34:25
261.50
262.00
261.50
+1.50
1
3717
09:34:23
261.50
262.00
261.50
+1.50
1
3716
09:34:23
261.50
262.00
261.50
+1.50
5
3715
09:34:23
261.50
262.00
261.50
+1.50
1
3710
09:34:23
261.50
262.00
261.50
+1.50
1
3709
09:34:23
261.50
262.00
261.50
+1.50
1
3708
09:34:23
261.50
262.00
261.50
+1.50
1
3707
09:34:16
262.00
262.50
262.00
+2.00
9
3706
09:34:14
262.00
262.50
262.00
+2.00
2
3697
09:34:14
262.00
262.50
262.00
+2.00
1
3695
09:34:14
262.00
262.50
262.00
+2.00
1
3694
09:34:14
262.00
262.50
262.00
+2.00
5
3693
09:34:12
262.00
262.50
262.00
+2.00
3
3688
09:34:10
262.00
262.50
262.00
+2.00
1
3685
09:34:09
262.00
262.50
262.00
+2.00
1
3684
09:34:09
262.00
262.50
262.00
+2.00
1
3683
09:34:09
262.00
262.50
262.50
+2.50
1
3682
09:34:08
262.00
262.50
262.50
+2.50
1
3681
09:34:06
262.50
263.00
262.50
+2.50
3
3680
09:34:06
262.50
263.00
262.50
+2.50
1
3677
09:34:06
262.50
263.00
262.50
+2.50
1
3676
09:34:05
262.50
263.00
262.50
+2.50
2
3675
09:34:04
262.50
263.00
262.50
+2.50
4
3673
09:34:04
262.50
263.00
262.50
+2.50
1
3669
09:34:03
262.50
263.00
262.50
+2.50
1
3668
09:34:03
262.50
263.00
262.50
+2.50
4
3667
09:34:03
262.50
263.00
262.50
+2.50
2
3663
09:33:58
262.50
263.00
263.00
+3.00
1
3661
09:33:58
262.50
263.00
262.50
+2.50
1
3660
09:33:57
263.00
263.50
263.00
+3.00
1
3659
09:33:56
263.00
263.50
263.00
+3.00
1
3658
09:33:53
263.00
263.50
263.50
+3.50
1
3657
09:33:52
262.50
263.00
263.00
+3.00
1
3656
09:33:52
262.50
263.50
263.50
+3.50
1
3655
09:33:51
262.50
263.50
263.50
+3.50
1
3654
09:33:51
263.00
263.50
263.00
+3.00
1
3653
09:33:49
263.00
263.50
263.50
+3.50
1
3652
09:33:48
263.00
263.50
263.50
+3.50
1
3651
09:33:47
263.00
263.50
263.00
+3.00
1
3650
09:33:47
263.00
263.50
263.00
+3.00
1
3649
09:33:47
263.00
263.50
263.00
+3.00
1
3648
09:33:47
263.00
263.50
263.00
+3.00
31
3647
09:33:47
263.50
264.00
263.50
+3.50
1
3616
09:33:46
263.50
264.00
263.50
+3.50
1
3615
09:33:46
263.50
264.00
263.50
+3.50
1
3614
09:33:46
263.50
264.00
263.50
+3.50
5
3613
09:33:44
263.50
265.00
263.50
+3.50
1
3608
09:33:41
264.00
265.00
263.50
+3.50
1
3607
09:33:41
264.00
265.00
264.00
+4.00
1
3606
09:33:41
264.00
264.50
264.50
+4.50
1
3605
09:33:39
263.50
264.50
263.50
+3.50
1
3604
09:33:37
264.00
264.50
264.00
+4.00
1
3603
09:33:37
264.00
264.50
264.00
+4.00
1
3602
09:33:34
263.50
264.50
263.50
+3.50
1
3601
09:33:34
263.50
264.50
263.50
+3.50
2
3600
09:33:32
263.50
264.00
264.00
+4.00
1
3598
09:33:31
264.00
264.50
264.00
+4.00
4
3597
09:33:31
264.00
264.50
264.00
+4.00
1
3593
09:33:30
264.00
264.50
264.00
+4.00
1
3592
09:33:26
263.50
264.50
265.00
+5.00
1
3591
09:33:26
263.50
264.50
264.50
+4.50
9
3590
09:33:25
264.00
264.50
264.00
+4.00
4
3581
09:33:23
264.00
264.50
264.00
+4.00
1
3577
09:33:20
264.00
264.50
264.00
+4.00
1
3576
09:33:20
264.00
264.50
264.00
+4.00
1
3575
09:33:19
264.00
264.50
264.00
+4.00
1
3574
09:33:18
264.00
264.50
264.00
+4.00
1
3573
09:33:17
264.00
264.50
264.00
+4.00
1
3572
09:33:14
264.00
264.50
264.00
+4.00
1
3571
09:33:12
264.00
264.50
264.00
+4.00
1
3570
09:33:10
264.00
264.50
264.00
+4.00
1
3569
09:33:08
264.00
264.50
264.50
+4.50
3
3568
09:33:06
264.00
264.50
264.50
+4.50
1
3565
09:33:05
264.00
264.50
264.00
+4.00
2
3564
09:33:03
264.00
264.50
264.00
+4.00
1
3562
09:33:03
264.00
264.50
264.50
+4.50
1
3561
09:33:03
264.00
264.50
264.00
+4.00
1
3560
09:32:58
264.50
265.00
264.50
+4.50
10
3559
09:32:57
264.50
265.00
264.50
+4.50
1
3549
09:32:56
264.50
265.50
264.50
+4.50
1
3548
09:32:56
265.00
265.50
265.00
+5.00
2
3547
09:32:56
265.00
265.50
265.00
+5.00
1
3545
09:32:56
265.00
265.50
265.00
+5.00
24
3544
09:32:56
265.00
265.50
265.00
+5.00
1
3520
09:32:56
265.00
265.50
265.00
+5.00
2
3519
09:32:56
265.00
265.50
265.00
+5.00
1
3517
09:32:56
265.00
265.50
265.00
+5.00
24
3516
09:32:56
265.00
265.50
265.00
+5.00
1
3492
09:32:49
265.50
266.00
265.50
+5.50
1
3491
09:32:49
265.50
266.00
265.50
+5.50
1
3490
09:32:49
265.50
266.00
265.50
+5.50
1
3489
09:32:47
265.50
266.00
265.50
+5.50
1
3488
09:32:46
265.50
266.00
265.50
+5.50
1
3487
09:32:42
265.50
266.00
265.50
+5.50
1
3486
09:32:35
265.50
266.00
265.50
+5.50
1
3485
09:32:29
265.50
266.00
265.50
+5.50
1
3484
09:32:22
265.50
266.00
265.50
+5.50
1
3483
09:32:19
265.50
266.00
266.00
+6.00
1
3482
09:32:15
265.50
266.00
265.50
+5.50
1
3481
09:32:08
265.50
266.00
265.50
+5.50
1
3480
09:32:02
265.00
265.50
265.50
+5.50
1
3479
09:32:01
265.50
266.00
265.50
+5.50
1
3478
09:32:00
265.50
266.00
265.50
+5.50
1
3477
09:31:59
265.50
266.00
265.50
+5.50
1
3476
09:31:58
265.50
266.00
265.50
+5.50
1
3475
09:31:54
265.50
266.00
265.50
+5.50
2
3474
09:31:54
265.50
266.00
265.50
+5.50
1
3472
09:31:54
265.50
266.00
265.50
+5.50
1
3471
09:31:48
265.50
266.00
265.50
+5.50
2
3470
09:31:48
265.50
266.00
265.50
+5.50
1
3468
09:31:41
265.50
266.00
265.50
+5.50
1
3467
09:31:37
265.50
266.00
265.50
+5.50
1
3466
09:31:36
265.50
266.00
265.50
+5.50
1
3465
09:31:36
265.50
266.00
266.00
+6.00
1
3464
09:31:34
265.50
266.00
265.50
+5.50
1
3463
09:31:34
265.50
266.00
265.50
+5.50
1
3462
09:31:33
265.50
266.00
265.50
+5.50
1
3461
09:31:32
265.50
266.00
265.50
+5.50
2
3460
09:31:31
265.50
266.00
266.00
+6.00
1
3458
09:31:31
265.50
266.00
265.50
+5.50
1
3457
09:31:27
265.50
266.00
265.50
+5.50
1
3456
09:31:20
265.50
266.50
265.50
+5.50
1
3455
09:31:17
265.50
266.50
265.50
+5.50
1
3454
09:31:13
266.00
266.50
266.00
+6.00
2
3453
09:31:13
266.00
266.50
266.00
+6.00
1
3451
09:31:07
266.00
266.50
266.00
+6.00
1
3450
09:31:04
266.00
266.50
266.50
+6.50
1
3449
09:31:01
265.50
266.50
266.50
+6.50
5
3448
09:31:00
266.00
266.50
266.00
+6.00
4
3443
09:31:00
266.00
266.50
266.00
+6.00
1
3439
09:31:00
266.00
266.50
266.00
+6.00
9
3438
09:31:00
266.00
266.50
266.00
+6.00
1
3429
09:31:00
266.00
266.50
266.00
+6.00
5
3428
09:31:00
266.00
266.50
266.00
+6.00
4
3423
09:31:00
266.00
266.50
266.00
+6.00
1
3419
09:31:00
266.00
266.50
266.50
+6.50
1
3418
09:31:00
266.00
266.50
266.00
+6.00
11
3417
09:31:00
266.00
266.50
266.00
+6.00
1
3406
09:31:00
266.00
266.50
266.00
+6.00
11
3405
09:31:00
266.00
266.50
266.00
+6.00
1
3394
09:30:53
266.00
266.50
266.00
+6.00
1
3393
09:30:52
266.00
266.50
266.50
+6.50
1
3392
09:30:49
266.00
266.50
266.50
+6.50
1
3391
09:30:46
266.00
266.50
266.50
+6.50
1
3390
09:30:46
266.00
266.50
266.00
+6.00
1
3389
09:30:44
266.00
266.50
266.50
+6.50
1
3388
09:30:44
266.00
266.50
266.50
+6.50
1
3387
09:30:39
266.00
266.50
266.00
+6.00
1
3386
09:30:39
266.50
267.00
266.50
+6.50
1
3385
09:30:37
266.00
266.50
266.50
+6.50
1
3384
09:30:35
266.50
267.00
266.50
+6.50
1
3383
09:30:32
266.50
267.00
267.00
+7.00
1
3382
09:30:32
266.50
267.00
266.50
+6.50
1
3381
09:30:25
266.00
267.00
266.00
+6.00
1
3380
09:30:20
266.50
267.00
266.50
+6.50
1
3379
09:30:19
266.50
267.00
266.50
+6.50
1
3378
09:30:18
266.50
267.00
266.50
+6.50
1
3377
09:30:12
266.50
267.00
266.50
+6.50
1
3376
09:30:09
266.50
267.00
267.00
+7.00
1
3375
09:30:06
266.50
267.00
267.00
+7.00
1
3374
09:30:05
266.50
267.00
266.50
+6.50
1
3373
09:30:03
266.50
267.00
267.00
+7.00
1
3372
09:30:03
266.50
267.00
266.50
+6.50
1
3371
09:29:58
266.50
267.00
266.50
+6.50
1
3370
09:29:57
266.50
267.00
267.00
+7.00
1
3369
09:29:54
266.00
266.50
266.50
+6.50
4
3368
09:29:51
266.00
266.50
266.00
+6.00
1
3364
09:29:48
266.00
266.50
266.50
+6.50
1
3363
09:29:47
266.00
266.50
266.50
+6.50
1
3362
09:29:46
266.00
266.50
266.00
+6.00
1
3361
09:29:44
266.00
266.50
266.00
+6.00
1
3360
09:29:41
266.00
267.00
266.00
+6.00
2
3359
09:29:39
266.50
267.00
266.50
+6.50
6
3357
09:29:39
266.50
267.00
266.50
+6.50
5
3351
09:29:38
266.50
267.00
266.50
+6.50
1
3346
09:29:34
266.50
267.00
266.50
+6.50
1
3345
09:29:31
266.50
267.00
266.50
+6.50
1
3344
09:29:31
266.50
267.00
266.50
+6.50
1
3343
09:29:24
266.50
267.00
266.50
+6.50
1
3342
09:29:21
267.00
267.50
267.00
+7.00
14
3341
09:29:21
267.00
267.50
267.00
+7.00
1
3327
09:29:17
267.00
267.50
267.00
+7.00
1
3326
09:29:16
267.00
267.50
267.50
+7.50
1
3325
09:29:10
267.00
267.50
267.50
+7.50
1
3324
09:29:10
267.00
267.50
267.00
+7.00
1
3323
09:29:10
267.00
267.50
267.50
+7.50
1
3322
09:29:03
267.00
267.50
267.00
+7.00
1
3321
09:29:02
267.00
267.50
267.50
+7.50
1
3320
09:28:59
267.00
267.50
267.50
+7.50
1
3319
09:28:58
267.00
267.50
267.00
+7.00
1
3318
09:28:57
267.00
267.50
267.00
+7.00
1
3317
09:28:57
267.00
267.50
267.00
+7.00
1
3316
09:28:56
267.00
267.50
267.50
+7.50
1
3315
09:28:50
267.00
267.50
267.00
+7.00
1
3314
09:28:50
267.00
267.50
267.00
+7.00
1
3313
09:28:49
267.00
267.50
267.50
+7.50
1
3312
09:28:48
267.00
267.50
267.50
+7.50
1
3311
09:28:43
267.00
267.50
267.00
+7.00
1
3310
09:28:36
267.00
267.50
267.50
+7.50
1
3309
09:28:36
267.00
267.50
267.00
+7.00
1
3308
09:28:29
267.00
267.50
267.00
+7.00
1
3307
09:28:29
267.00
267.50
267.00
+7.00
1
3306
09:28:27
266.50
267.00
267.00
+7.00
4
3305
09:28:27
266.50
267.00
267.00
+7.00
3
3301
09:28:23
266.50
267.00
267.00
+7.00
1
3298
09:28:23
266.50
267.00
267.00
+7.00
2
3297
09:28:22
266.50
267.00
266.50
+6.50
1
3295
09:28:22
266.50
267.00
266.50
+6.50
1
3294
09:28:20
266.00
266.50
266.50
+6.50
1
3293
09:28:19
266.00
266.50
266.50
+6.50
5
3292
09:28:18
266.00
266.50
266.50
+6.50
1
3287
09:28:17
266.00
266.50
266.50
+6.50
1
3286
09:28:15
266.00
266.50
266.00
+6.00
1
3285
09:28:13
266.00
266.50
266.50
+6.50
1
3284
09:28:11
266.00
266.50
266.50
+6.50
5
3283
09:28:09
266.00
266.50
266.00
+6.00
1
3278
09:28:09
266.00
266.50
266.00
+6.00
1
3277
09:28:08
266.00
266.50
266.50
+6.50
2
3276
09:28:08
266.00
266.50
266.00
+6.00
1
3274
09:28:02
266.00
266.50
266.00
+6.00
1
3273
09:28:01
266.00
266.50
266.50
+6.50
1
3272
09:27:59
266.00
266.50
266.00
+6.00
1
3271
09:27:55
266.50
267.00
266.50
+6.50
1
3270
09:27:55
266.50
267.00
266.50
+6.50
1
3269
09:27:55
266.50
267.00
266.50
+6.50
1
3268
09:27:54
266.50
267.00
266.50
+6.50
1
3267
09:27:52
266.50
267.00
266.50
+6.50
2
3266
09:27:51
266.50
267.00
267.00
+7.00
1
3264
09:27:49
266.50
267.00
266.50
+6.50
2
3263
09:27:48
266.50
267.00
266.50
+6.50
1
3261
09:27:47
266.50
267.00
267.00
+7.00
1
3260
09:27:47
266.50
267.50
266.50
+6.50
5
3259
09:27:47
266.50
267.50
266.50
+6.50
1
3254
09:27:46
267.00
267.50
267.00
+7.00
9
3253
09:27:46
267.00
267.50
267.00
+7.00
6
3244
09:27:46
267.00
267.50
267.00
+7.00
18
3238
09:27:46
267.00
267.50
267.00
+7.00
7
3220
09:27:41
267.00
267.50
267.00
+7.00
1
3213
09:27:35
267.00
268.00
268.00
+8.00
1
3212
09:27:34
267.50
268.00
267.50
+7.50
9
3211
09:27:34
267.50
268.00
267.50
+7.50
1
3202
09:27:31
267.50
268.00
267.50
+7.50
1
3201
09:27:31
267.50
268.00
268.00
+8.00
1
3200
09:27:30
267.50
268.00
268.00
+8.00
1
3199
09:27:28
267.50
268.00
267.50
+7.50
1
3198
09:27:22
267.50
268.00
267.50
+7.50
1
3197
09:27:21
267.50
268.00
267.50
+7.50
1
3196
09:27:19
267.50
268.00
267.50
+7.50
1
3195
09:27:18
267.50
268.00
267.50
+7.50
1
3194
09:27:17
267.50
268.00
268.00
+8.00
1
3193
09:27:14
267.50
268.00
267.50
+7.50
1
3192
09:27:10
267.50
268.00
267.50
+7.50
1
3191
09:27:09
267.50
268.00
268.00
+8.00
1
3190
09:27:07
267.50
268.00
267.50
+7.50
1
3189
09:27:04
267.50
268.00
268.00
+8.00
1
3188
09:27:03
267.50
268.00
268.00
+8.00
1
3187
09:27:00
267.50
268.00
267.50
+7.50
1
3186
09:26:57
267.50
268.00
268.00
+8.00
1
3185
09:26:55
267.50
268.00
268.00
+8.00
5
3184
09:26:53
267.50
268.00
267.50
+7.50
1
3179
09:26:48
267.50
268.00
268.00
+8.00
1
3178
09:26:47
267.50
268.00
267.50
+7.50
1
3177
09:26:46
267.50
268.00
268.00
+8.00
1
3176
09:26:44
267.50
268.00
268.00
+8.00
1
3175
09:26:42
267.50
268.00
268.00
+8.00
1
3174
09:26:40
267.50
268.50
267.50
+7.50
1
3173
09:26:39
267.50
268.50
267.50
+7.50
1
3172
09:26:39
267.50
268.50
267.50
+7.50
1
3171
09:26:38
267.50
268.00
268.00
+8.00
1
3170
09:26:38
267.50
268.00
268.00
+8.00
1
3169
09:26:33
267.50
268.50
267.50
+7.50
1
3168
09:26:33
267.50
268.50
268.50
+8.50
1
3167
09:26:33
268.00
268.50
268.00
+8.00
1
3166
09:26:31
268.00
268.50
268.00
+8.00
1
3165
09:26:31
268.00
268.50
268.00
+8.00
1
3164
09:26:30
268.50
269.00
268.50
+8.50
1
3163
09:26:30
267.50
268.50
268.50
+8.50
20
3162
09:26:27
268.00
268.50
268.00
+8.00
1
3142
09:26:26
267.50
268.00
268.50
+8.50
3
3141
09:26:26
267.50
268.00
268.00
+8.00
7
3138
09:26:26
267.50
268.00
268.00
+8.00
1
3131
09:26:26
267.50
268.00
267.50
+7.50
1
3130
09:26:24
268.00
268.50
268.00
+8.00
1
3129
09:26:23
267.50
268.50
267.50
+7.50
3
3128
09:26:22
267.50
268.50
267.50
+7.50
1
3125
09:26:21
267.50
268.50
267.50
+7.50
1
3124
09:26:20
267.50
268.00
268.00
+8.00
1
3123
09:26:20
268.00
268.50
268.00
+8.00
2
3122
09:26:20
268.00
268.50
268.00
+8.00
16
3120
09:26:20
268.00
268.50
268.00
+8.00
1
3104
09:26:20
268.00
268.50
268.50
+8.50
1
3103
09:26:19
268.00
268.50
268.00
+8.00
1
3102
09:26:15
268.00
268.50
268.00
+8.00
1
3101
09:26:15
268.50
269.00
268.50
+8.50
1
3100
09:26:15
268.00
269.00
268.00
+8.00
1
3099
09:26:14
268.00
268.50
268.50
+8.50
1
3098
09:26:14
268.00
268.50
268.00
+8.00
1
3097
09:26:13
268.00
268.50
268.50
+8.50
1
3096
09:26:12
268.00
269.00
268.00
+8.00
1
3095
09:26:12
268.00
269.00
268.00
+8.00
1
3094
09:26:12
268.00
269.00
268.00
+8.00
1
3093
09:26:09
268.50
269.00
268.50
+8.50
1
3092
09:26:09
268.50
269.00
268.50
+8.50
1
3091
09:26:08
268.50
269.00
268.50
+8.50
1
3090
09:26:07
268.00
269.00
268.00
+8.00
1
3089
09:26:06
268.50
269.00
268.50
+8.50
1
3088
09:26:06
268.50
269.00
268.50
+8.50
1
3087
09:26:06
268.00
268.50
268.50
+8.50
4
3086
09:26:05
268.00
268.50
268.00
+8.00
1
3082
09:26:05
268.00
268.50
268.00
+8.00
1
3081
09:26:05
268.00
268.50
268.00
+8.00
2
3080
09:26:04
268.00
268.50
268.50
+8.50
2
3078
09:26:02
268.00
268.50
268.00
+8.00
2
3076
09:26:01
268.00
269.00
268.00
+8.00
2
3074
09:26:01
268.00
269.00
269.00
+9.00
1
3072
09:26:01
268.00
269.00
269.00
+9.00
1
3071
09:26:00
268.00
269.00
268.00
+8.00
6
3070
09:26:00
268.50
269.00
268.50
+8.50
6
3064
09:26:00
268.50
269.00
268.50
+8.50
6
3058
09:26:00
268.50
269.00
268.50
+8.50
6
3052
09:26:00
268.50
269.00
268.50
+8.50
6
3046
09:26:00
268.50
269.00
268.50
+8.50
3
3040
09:26:00
268.50
269.00
269.00
+9.00
1
3037
09:25:59
268.50
269.00
268.50
+8.50
1
3036
09:25:59
268.50
269.00
268.50
+8.50
1
3035
09:25:54
268.50
269.00
268.50
+8.50
1
3034
09:25:52
268.50
269.00
268.50
+8.50
1
3033
09:25:50
268.50
269.00
268.50
+8.50
1
3032
09:25:48
268.50
269.00
269.00
+9.00
5
3031
09:25:47
268.50
269.00
268.50
+8.50
1
3026
09:25:45
268.50
269.50
268.50
+8.50
1
3025
09:25:45
269.00
269.50
269.00
+9.00
1
3024
09:25:44
269.00
269.50
269.00
+9.00
1
3023
09:25:44
269.00
269.50
269.00
+9.00
4
3022
09:25:44
269.00
269.50
269.00
+9.00
5
3018
09:25:44
269.00
269.50
269.00
+9.00
1
3013
09:25:42
269.00
269.50
269.00
+9.00
1
3012
09:25:38
269.00
269.50
269.00
+9.00
1
3011
09:25:38
269.00
269.50
269.00
+9.00
1
3010
09:25:36
269.00
269.50
269.50
+9.50
1
3009
09:25:35
269.00
269.50
269.00
+9.00
1
3008
09:25:35
269.00
269.50
269.50
+9.50
1
3007
09:25:35
269.00
269.50
269.00
+9.00
1
3006
09:25:32
269.00
269.50
269.00
+9.00
1
3005
09:25:31
269.00
269.50
269.00
+9.00
2
3004
09:25:31
269.00
269.50
269.00
+9.00
1
3002
09:25:29
269.00
269.50
269.00
+9.00
1
3001
09:25:28
269.00
269.50
269.50
+9.50
1
3000
09:25:28
268.50
269.00
269.00
+9.00
4
2999
09:25:26
268.50
269.50
268.50
+8.50
1
2995
09:25:26
268.50
269.00
269.00
+9.00
1
2994
09:25:26
268.50
269.00
269.00
+9.00
1
2993
09:25:25
268.50
269.00
269.00
+9.00
1
2992
09:25:25
269.00
269.50
269.00
+9.00
1
2991
09:25:25
268.50
269.00
269.00
+9.00
1
2990
09:25:24
268.50
269.00
268.50
+8.50
1
2989
09:25:24
268.50
269.00
268.50
+8.50
1
2988
09:25:23
269.00
269.50
269.00
+9.00
1
2987
09:25:23
269.00
269.50
269.50
+9.50
1
2986
09:25:23
269.00
269.50
269.00
+9.00
1
2985
09:25:22
268.50
269.50
269.50
+9.50
1
2984
09:25:22
268.50
269.00
269.00
+9.00
10
2983
09:25:22
268.50
269.00
269.00
+9.00
1
2973
09:25:22
268.50
269.00
268.50
+8.50
1
2972
09:25:22
268.50
269.00
268.50
+8.50
2
2971
09:25:21
268.50
269.00
269.00
+9.00
1
2969
09:25:21
268.50
269.00
268.50
+8.50
1
2968
09:25:21
268.50
269.00
269.00
+9.00
1
2967
09:25:20
268.50
269.00
269.00
+9.00
1
2966
09:25:20
268.50
269.00
269.00
+9.00
1
2965
09:25:18
268.50
269.00
268.50
+8.50
1
2964
09:25:18
268.50
269.00
268.50
+8.50
2
2963
09:25:18
269.00
269.50
269.00
+9.00
9
2961
09:25:18
269.00
269.50
269.00
+9.00
1
2952
09:25:18
269.00
269.50
269.00
+9.00
1
2951
09:25:17
269.00
269.50
269.00
+9.00
1
2950
09:25:17
269.00
269.50
269.00
+9.00
1
2949
09:25:16
269.00
269.50
269.50
+9.50
1
2948
09:25:16
269.00
269.50
269.50
+9.50
2
2947
09:25:16
269.00
269.50
269.00
+9.00
2
2945
09:25:16
269.00
269.50
269.00
+9.00
1
2943
09:25:14
269.00
269.50
269.50
+9.50
1
2942
09:25:13
269.00
269.50
269.00
+9.00
3
2941
09:25:13
269.00
269.50
269.50
+9.50
1
2938
09:25:11
269.00
269.50
269.00
+9.00
1
2937
09:25:09
269.00
269.50
269.50
+9.50
1
2936
09:25:05
269.00
269.50
269.00
+9.00
2
2935
09:25:05
269.00
269.50
269.00
+9.00
1
2933
09:25:04
268.50
269.50
268.50
+8.50
2
2932
09:25:04
268.50
269.00
269.00
+9.00
1
2930
09:25:04
268.50
269.00
269.00
+9.00
1
2929
09:25:04
268.50
269.00
269.00
+9.00
2
2928
09:25:04
268.50
269.00
268.50
+8.50
1
2926
09:25:04
268.50
269.00
269.00
+9.00
1
2925
09:25:03
268.50
269.00
269.00
+9.00
1
2924
09:25:02
268.50
269.00
269.00
+9.00
1
2923
09:25:01
268.50
269.00
269.00
+9.00
10
2922
09:25:01
268.50
269.00
269.00
+9.00
1
2912
09:25:00
268.50
269.00
269.00
+9.00
1
2911
09:24:59
268.50
269.00
269.00
+9.00
1
2910
09:24:58
268.50
269.00
269.00
+9.00
1
2909
09:24:58
268.50
269.00
269.00
+9.00
1
2908
09:24:57
268.50
269.00
269.00
+9.00
1
2907
09:24:57
268.50
269.00
269.00
+9.00
1
2906
09:24:57
268.50
269.00
269.00
+9.00
1
2905
09:24:57
268.50
269.00
268.50
+8.50
1
2904
09:24:56
268.50
269.00
269.00
+9.00
2
2903
09:24:56
268.50
269.00
269.00
+9.00
1
2901
09:24:55
268.50
269.00
269.00
+9.00
1
2900
09:24:55
268.50
269.00
269.00
+9.00
2
2899
09:24:53
268.50
269.00
269.00
+9.00
1
2897
09:24:53
268.50
269.00
269.00
+9.00
1
2896
09:24:52
268.50
269.00
269.00
+9.00
1
2895
09:24:50
268.50
269.00
269.50
+9.50
5
2894
09:24:50
268.50
269.00
269.00
+9.00
5
2889
09:24:50
269.00
269.50
269.00
+9.00
1
2884
09:24:50
269.00
269.50
269.00
+9.00
1
2883
09:24:50
268.50
269.50
269.50
+9.50
2
2882
09:24:50
268.50
269.50
268.50
+8.50
1
2880
09:24:49
269.00
269.50
269.00
+9.00
8
2879
09:24:49
269.00
269.50
269.00
+9.00
1
2871
09:24:49
269.00
269.50
269.00
+9.00
10
2870
09:24:47
269.00
269.50
269.00
+9.00
5
2860
09:24:47
269.00
269.50
269.50
+9.50
1
2855
09:24:46
269.00
269.50
269.50
+9.50
1
2854
09:24:45
269.00
269.50
269.50
+9.50
2
2853
09:24:43
269.00
269.50
269.00
+9.00
1
2851
09:24:42
269.00
269.50
269.50
+9.50
1
2850
09:24:42
269.00
269.50
269.50
+9.50
1
2849
09:24:41
269.00
269.50
269.00
+9.00
1
2848
09:24:40
269.00
269.50
269.50
+9.50
1
2847
09:24:40
269.00
269.50
269.50
+9.50
1
2846
09:24:38
269.00
269.50
269.00
+9.00
1
2845
09:24:38
269.00
269.50
269.50
+9.50
1
2844
09:24:38
269.00
269.50
269.50
+9.50
1
2843
09:24:38
269.00
269.50
269.00
+9.00
2
2842
09:24:38
269.00
269.50
269.50
+9.50
1
2840
09:24:37
269.00
269.50
269.50
+9.50
2
2839
09:24:37
269.00
269.50
269.00
+9.00
1
2837
09:24:37
268.50
269.50
269.50
+9.50
1
2836
09:24:37
268.50
269.00
269.50
+9.50
8
2835
09:24:37
268.50
269.00
269.00
+9.00
2
2827
09:24:37
268.50
269.00
268.50
+8.50
1
2825
09:24:37
268.50
269.00
268.50
+8.50
1
2824
09:24:36
268.50
269.00
269.00
+9.00
1
2823
09:24:36
268.50
269.00
269.00
+9.00
1
2822
09:24:36
268.50
269.00
269.00
+9.00
1
2821
09:24:36
268.50
269.00
269.00
+9.00
1
2820
09:24:36
268.50
269.00
269.00
+9.00
1
2819
09:24:36
268.50
269.00
269.00
+9.00
1
2818
09:24:36
268.50
269.00
269.00
+9.00
1
2817
09:24:36
268.50
269.00
268.50
+8.50
1
2816
09:24:36
268.50
269.00
269.00
+9.00
1
2815
09:24:35
268.50
269.00
269.00
+9.00
1
2814
09:24:35
268.50
269.00
269.00
+9.00
1
2813
09:24:35
268.50
269.00
269.00
+9.00
1
2812
09:24:35
268.50
269.00
269.00
+9.00
1
2811
09:24:34
268.50
269.00
269.00
+9.00
1
2810
09:24:34
268.50
269.00
269.00
+9.00
1
2809
09:24:34
268.50
269.00
269.00
+9.00
1
2808
09:24:34
268.50
269.00
269.00
+9.00
4
2807
09:24:34
268.50
269.00
269.00
+9.00
1
2803
09:24:33
268.50
269.00
269.00
+9.00
1
2802
09:24:33
268.50
269.00
269.00
+9.00
2
2801
09:24:33
268.50
269.00
268.50
+8.50
1
2799
09:24:33
268.50
269.00
269.00
+9.00
1
2798
09:24:32
268.50
269.00
269.00
+9.00
3
2797
09:24:32
268.50
269.00
269.00
+9.00
1
2794
09:24:32
268.50
269.00
269.00
+9.00
1
2793
09:24:31
268.50
269.00
269.00
+9.00
1
2792
09:24:30
268.50
269.00
269.00
+9.00
1
2791
09:24:30
268.50
269.00
269.00
+9.00
1
2790
09:24:30
268.50
269.00
269.00
+9.00
1
2789
09:24:30
268.50
269.00
268.50
+8.50
1
2788
09:24:29
268.50
269.00
268.50
+8.50
1
2787
09:24:29
268.50
269.00
269.00
+9.00
1
2786
09:24:29
268.50
269.00
269.00
+9.00
1
2785
09:24:29
268.50
269.00
269.00
+9.00
1
2784
09:24:28
268.50
269.00
269.00
+9.00
1
2783
09:24:28
268.50
269.00
269.00
+9.00
1
2782
09:24:28
268.50
269.00
269.00
+9.00
1
2781
09:24:28
268.50
269.00
269.00
+9.00
2
2780
09:24:27
268.50
269.00
269.00
+9.00
1
2778
09:24:27
268.50
269.00
269.00
+9.00
1
2777
09:24:26
268.50
269.00
269.00
+9.00
3
2776
09:24:26
268.50
269.00
269.00
+9.00
1
2773
09:24:26
268.50
269.00
269.00
+9.00
1
2772
09:24:26
268.50
269.00
269.00
+9.00
1
2771
09:24:25
268.50
269.00
269.00
+9.00
1
2770
09:24:25
268.50
269.00
269.00
+9.00
2
2769
09:24:25
268.50
269.00
269.00
+9.00
1
2767
09:24:24
268.50
269.00
269.00
+9.00
1
2766
09:24:24
268.50
269.00
269.00
+9.00
1
2765
09:24:23
268.50
269.00
268.50
+8.50
1
2764
09:24:23
268.50
269.00
268.50
+8.50
1
2763
09:24:22
268.50
269.00
268.50
+8.50
1
2762
09:24:22
268.50
269.00
269.00
+9.00
1
2761
09:24:21
268.50
269.00
269.00
+9.00
1
2760
09:24:20
268.50
269.00
269.00
+9.00
1
2759
09:24:19
268.50
269.00
269.00
+9.00
2
2758
09:24:19
268.50
269.00
269.00
+9.00
3
2756
09:24:18
268.00
268.50
268.50
+8.50
1
2753
09:24:18
268.50
269.00
268.50
+8.50
1
2752
09:24:17
268.50
269.00
269.00
+9.00
6
2751
09:24:17
268.50
269.00
268.50
+8.50
1
2745
09:24:17
268.50
269.00
268.50
+8.50
1
2744
09:24:17
268.00
268.50
268.50
+8.50
5
2743
09:24:17
268.00
268.50
268.00
+8.00
2
2738
09:24:17
268.00
268.50
268.50
+8.50
1
2736
09:24:17
268.00
268.50
268.50
+8.50
1
2735
09:24:16
268.00
268.50
268.00
+8.00
1
2734
09:24:15
268.00
268.50
268.50
+8.50
1
2733
09:24:15
268.00
268.50
268.50
+8.50
1
2732
09:24:15
268.00
268.50
268.50
+8.50
3
2731
09:24:15
268.00
268.50
268.50
+8.50
1
2728
09:24:15
268.00
268.50
268.50
+8.50
1
2727
09:24:15
268.00
268.50
268.50
+8.50
1
2726
09:24:14
268.00
268.50
268.50
+8.50
1
2725
09:24:14
268.00
268.50
268.50
+8.50
1
2724
09:24:14
268.00
268.50
268.50
+8.50
1
2723
09:24:14
268.00
268.50
268.00
+8.00
1
2722
09:24:12
268.00
268.50
268.50
+8.50
2
2721
09:24:12
268.00
268.50
268.50
+8.50
1
2719
09:24:12
268.00
268.50
268.00
+8.00
1
2718
09:24:12
268.00
268.50
268.50
+8.50
10
2717
09:24:11
268.00
268.50
268.50
+8.50
2
2707
09:24:10
268.00
268.50
268.50
+8.50
1
2705
09:24:10
268.00
268.50
268.00
+8.00
1
2704
09:24:09
268.00
268.50
268.50
+8.50
1
2703
09:24:09
268.00
268.50
268.50
+8.50
3
2702
09:24:08
268.00
268.50
268.00
+8.00
1
2699
09:24:06
268.00
268.50
268.50
+8.50
1
2698
09:24:06
268.00
268.50
268.00
+8.00
1
2697
09:24:06
268.00
268.50
268.50
+8.50
1
2696
09:24:06
268.00
268.50
268.50
+8.50
1
2695
09:24:05
268.00
268.50
268.00
+8.00
1
2694
09:24:05
268.00
268.50
268.00
+8.00
1
2693
09:24:04
268.00
268.50
268.00
+8.00
2
2692
09:24:04
268.00
268.50
268.50
+8.50
1
2690
09:24:02
267.50
268.00
268.00
+8.00
4
2689
09:24:02
268.00
268.50
268.00
+8.00
1
2685
09:24:01
267.50
268.50
267.50
+7.50
1
2684
09:24:01
267.50
268.00
268.00
+8.00
1
2683
09:24:01
267.50
268.00
268.00
+8.00
1
2682
09:24:00
267.50
268.00
268.00
+8.00
1
2681
09:24:00
267.50
268.00
268.00
+8.00
2
2680
09:24:00
267.50
268.00
268.00
+8.00
1
2678
09:24:00
267.50
268.00
268.00
+8.00
1
2677
09:23:59
267.50
268.00
268.00
+8.00
1
2676
09:23:59
267.50
268.00
268.00
+8.00
1
2675
09:23:59
267.50
268.00
268.00
+8.00
1
2674
09:23:59
267.50
268.00
268.00
+8.00
1
2673
09:23:59
267.50
268.00
268.00
+8.00
1
2672
09:23:59
267.50
268.00
268.00
+8.00
2
2671
09:23:58
267.50
268.00
268.00
+8.00
1
2669
09:23:58
267.50
268.00
268.00
+8.00
1
2668
09:23:57
267.50
268.00
268.00
+8.00
1
2667
09:23:57
267.50
268.00
268.00
+8.00
1
2666
09:23:57
267.50
268.00
268.00
+8.00
1
2665
09:23:57
267.50
268.00
268.00
+8.00
1
2664
09:23:57
267.50
268.00
268.00
+8.00
1
2663
09:23:56
267.50
268.00
268.00
+8.00
1
2662
09:23:56
267.50
268.00
268.00
+8.00
1
2661
09:23:56
267.50
268.00
268.00
+8.00
1
2660
09:23:55
267.50
268.00
268.00
+8.00
1
2659
09:23:55
267.50
268.00
268.00
+8.00
1
2658
09:23:55
267.50
268.00
268.00
+8.00
1
2657
09:23:54
267.50
268.00
267.50
+7.50
1
2656
09:23:54
267.50
268.00
268.00
+8.00
1
2655
09:23:54
267.50
268.00
268.00
+8.00
1
2654
09:23:54
267.50
268.00
268.00
+8.00
1
2653
09:23:54
267.50
268.00
268.00
+8.00
1
2652
09:23:53
267.50
268.00
268.00
+8.00
1
2651
09:23:53
267.50
268.00
268.00
+8.00
1
2650
09:23:53
267.50
268.00
268.00
+8.00
1
2649
09:23:52
267.50
268.00
268.00
+8.00
1
2648
09:23:52
267.50
268.00
268.00
+8.00
2
2647
09:23:51
267.50
268.00
268.00
+8.00
1
2645
09:23:51
267.50
268.00
268.00
+8.00
1
2644
09:23:51
267.50
268.00
268.00
+8.00
1
2643
09:23:51
267.50
268.00
268.00
+8.00
1
2642
09:23:51
267.50
268.00
268.00
+8.00
2
2641
09:23:50
267.50
268.00
268.00
+8.00
1
2639
09:23:50
267.50
268.00
268.00
+8.00
1
2638
09:23:50
267.50
268.00
268.00
+8.00
1
2637
09:23:50
267.50
268.00
268.00
+8.00
1
2636
09:23:50
267.50
268.00
268.00
+8.00
1
2635
09:23:50
267.50
268.00
268.00
+8.00
1
2634
09:23:50
267.50
268.00
268.00
+8.00
1
2633
09:23:49
267.50
268.00
268.00
+8.00
1
2632
09:23:49
268.00
268.50
268.00
+8.00
1
2631
09:23:49
268.00
268.50
268.00
+8.00
1
2630
09:23:49
268.00
268.50
268.00
+8.00
1
2629
09:23:47
267.50
268.00
268.00
+8.00
6
2628
09:23:47
267.50
268.00
268.00
+8.00
3
2622
09:23:47
267.50
268.00
268.00
+8.00
6
2619
09:23:47
267.50
268.00
268.00
+8.00
6
2613
09:23:47
267.50
268.00
268.00
+8.00
6
2607
09:23:47
267.50
268.00
268.00
+8.00
6
2601
09:23:47
267.50
268.00
268.00
+8.00
6
2595
09:23:47
267.50
268.00
268.00
+8.00
10
2589
09:23:47
267.50
268.00
268.00
+8.00
1
2579
09:23:47
267.50
268.00
268.00
+8.00
1
2578
09:23:47
267.50
268.00
268.00
+8.00
1
2577
09:23:46
267.50
268.00
268.00
+8.00
1
2576
09:23:46
267.50
268.00
268.00
+8.00
2
2575
09:23:46
267.50
268.00
268.00
+8.00
1
2573
09:23:46
267.50
268.00
268.00
+8.00
1
2572
09:23:45
267.50
268.00
267.50
+7.50
1
2571
09:23:45
267.50
268.00
268.00
+8.00
3
2570
09:23:45
267.50
268.00
268.00
+8.00
1
2567
09:23:45
267.50
268.00
268.00
+8.00
1
2566
09:23:44
267.50
268.00
268.00
+8.00
4
2565
09:23:43
267.50
268.00
268.00
+8.00
1
2561
09:23:43
267.50
268.00
268.00
+8.00
1
2560
09:23:43
267.50
268.00
268.00
+8.00
1
2559
09:23:42
267.50
268.00
268.00
+8.00
1
2558
09:23:42
267.50
268.00
268.00
+8.00
1
2557
09:23:42
267.50
268.00
268.00
+8.00
1
2556
09:23:42
267.50
268.00
268.00
+8.00
2
2555
09:23:41
267.50
268.00
267.50
+7.50
1
2553
09:23:41
267.50
268.00
268.00
+8.00
1
2552
09:23:41
267.50
268.00
268.00
+8.00
1
2551
09:23:41
267.50
268.00
268.00
+8.00
1
2550
09:23:39
267.50
268.00
268.00
+8.00
1
2549
09:23:38
267.50
268.00
268.00
+8.00
2
2548
09:23:37
267.50
268.00
268.00
+8.00
1
2546
09:23:37
267.50
268.00
268.00
+8.00
1
2545
09:23:37
267.50
268.00
267.50
+7.50
2
2544
09:23:36
267.50
268.00
268.00
+8.00
4
2542
09:23:35
267.50
268.00
268.00
+8.00
1
2538
09:23:31
267.50
268.00
268.00
+8.00
1
2537
09:23:31
267.50
268.00
267.50
+7.50
1
2536
09:23:31
267.50
268.00
268.00
+8.00
1
2535
09:23:30
267.50
268.00
268.00
+8.00
1
2534
09:23:30
267.00
267.50
267.50
+7.50
9
2533
09:23:29
267.00
267.50
267.50
+7.50
1
2524
09:23:29
267.00
267.50
267.50
+7.50
1
2523
09:23:29
267.00
267.50
267.50
+7.50
1
2522
09:23:29
267.00
267.50
267.50
+7.50
1
2521
09:23:29
267.00
267.50
267.50
+7.50
1
2520
09:23:28
267.00
267.50
267.50
+7.50
1
2519
09:23:28
267.00
267.50
267.50
+7.50
1
2518
09:23:28
267.00
267.50
267.50
+7.50
1
2517
09:23:28
267.00
267.50
267.50
+7.50
1
2516
09:23:28
267.00
267.50
267.50
+7.50
1
2515
09:23:28
267.00
267.50
267.50
+7.50
1
2514
09:23:28
267.00
267.50
267.50
+7.50
1
2513
09:23:28
267.00
267.50
267.50
+7.50
1
2512
09:23:28
267.00
267.50
267.50
+7.50
1
2511
09:23:27
267.00
267.50
267.50
+7.50
1
2510
09:23:27
267.00
267.50
267.50
+7.50
2
2509
09:23:25
267.00
267.50
267.50
+7.50
1
2507
09:23:25
267.00
267.50
267.50
+7.50
1
2506
09:23:25
267.00
267.50
267.50
+7.50
2
2505
09:23:24
267.00
267.50
267.50
+7.50
2
2503
09:23:24
267.00
267.50
267.50
+7.50
1
2501
09:23:23
267.00
267.50
267.50
+7.50
1
2500
09:23:23
267.00
267.50
267.50
+7.50
1
2499
09:23:22
267.00
267.50
267.50
+7.50
1
2498
09:23:22
267.00
267.50
267.50
+7.50
2
2497
09:23:22
267.00
267.50
267.50
+7.50
2
2495
09:23:22
267.00
267.50
267.50
+7.50
1
2493
09:23:21
267.00
267.50
267.50
+7.50
1
2492
09:23:20
267.00
267.50
267.00
+7.00
5
2491
09:23:20
267.00
267.50
267.50
+7.50
1
2486
09:23:19
267.00
267.50
267.50
+7.50
1
2485
09:23:19
267.00
267.50
267.50
+7.50
1
2484
09:23:19
267.00
267.50
267.50
+7.50
1
2483
09:23:18
267.00
267.50
267.50
+7.50
1
2482
09:23:18
267.00
267.50
267.50
+7.50
2
2481
09:23:18
267.00
267.50
267.50
+7.50
2
2479
09:23:17
267.00
267.50
267.00
+7.00
1
2477
09:23:15
267.00
267.50
267.50
+7.50
1
2476
09:23:15
267.00
267.50
267.00
+7.00
1
2475
09:23:15
267.00
267.50
267.50
+7.50
1
2474
09:23:15
267.00
267.50
267.50
+7.50
1
2473
09:23:14
267.00
267.50
267.00
+7.00
1
2472
09:23:13
267.00
267.50
267.50
+7.50
1
2471
09:23:13
267.00
267.50
267.50
+7.50
4
2470
09:23:11
267.00
267.50
267.00
+7.00
1
2466
09:23:09
267.00
267.50
267.00
+7.00
6
2465
09:23:08
266.50
267.00
267.00
+7.00
1
2459
09:23:08
266.50
267.00
267.00
+7.00
1
2458
09:23:07
267.00
267.50
267.00
+7.00
1
2457
09:23:06
266.50
267.00
267.00
+7.00
5
2456
09:23:06
266.50
267.00
267.00
+7.00
6
2451
09:23:06
266.50
267.00
267.00
+7.00
3
2445
09:23:06
266.50
267.00
267.00
+7.00
1
2442
09:23:06
266.50
267.00
267.00
+7.00
5
2441
09:23:06
266.50
267.00
267.00
+7.00
6
2436
09:23:06
266.50
267.00
267.00
+7.00
5
2430
09:23:06
266.50
267.00
267.00
+7.00
1
2425
09:23:06
266.50
267.00
267.00
+7.00
1
2424
09:23:06
266.50
267.00
267.00
+7.00
1
2423
09:23:06
266.50
267.00
267.00
+7.00
1
2422
09:23:06
266.50
267.00
267.00
+7.00
1
2421
09:23:06
266.50
267.00
267.00
+7.00
3
2420
09:23:05
266.50
267.00
267.00
+7.00
1
2417
09:23:05
266.50
267.00
267.00
+7.00
1
2416
09:23:05
266.50
267.00
267.00
+7.00
1
2415
09:23:05
266.50
267.00
267.00
+7.00
1
2414
09:23:04
266.50
267.00
267.00
+7.00
1
2413
09:23:04
266.50
267.00
267.00
+7.00
5
2412
09:23:04
266.50
267.00
267.00
+7.00
1
2407
09:23:04
266.50
267.00
267.00
+7.00
1
2406
09:23:03
266.50
267.00
267.00
+7.00
1
2405
09:23:03
266.50
267.00
266.50
+6.50
1
2404
09:23:03
266.50
267.00
266.50
+6.50
1
2403
09:23:02
266.50
267.00
267.00
+7.00
1
2402
09:23:02
266.50
267.00
267.00
+7.00
1
2401
09:23:01
266.50
267.00
266.50
+6.50
1
2400
09:23:01
266.50
267.00
267.00
+7.00
1
2399
09:23:00
266.50
267.00
267.00
+7.00
1
2398
09:23:00
266.50
267.00
266.50
+6.50
1
2397
09:23:00
266.50
267.00
267.00
+7.00
1
2396
09:22:59
266.50
267.00
267.00
+7.00
10
2395
09:22:59
266.50
267.00
267.00
+7.00
2
2385
09:22:59
266.50
267.00
267.00
+7.00
2
2383
09:22:59
266.50
267.00
267.00
+7.00
1
2381
09:22:57
266.00
266.50
266.50
+6.50
1
2380
09:22:56
266.00
267.00
267.00
+7.00
10
2379
09:22:56
266.00
266.50
267.00
+7.00
8
2369
09:22:56
266.00
266.50
266.50
+6.50
2
2361
09:22:56
266.00
266.50
266.50
+6.50
3
2359
09:22:56
266.00
266.50
266.50
+6.50
10
2356
09:22:55
266.00
266.50
266.50
+6.50
1
2346
09:22:55
266.00
266.50
266.50
+6.50
6
2345
09:22:55
265.50
266.00
266.00
+6.00
1
2339
09:22:54
265.50
266.00
266.00
+6.00
1
2338
09:22:53
265.50
266.00
266.00
+6.00
5
2337
09:22:52
265.50
266.00
265.50
+5.50
1
2332
09:22:52
265.50
266.00
266.00
+6.00
1
2331
09:22:47
266.00
266.50
266.00
+6.00
1
2330
09:22:45
266.00
266.50
266.00
+6.00
1
2329
09:22:42
265.50
266.00
266.00
+6.00
1
2328
09:22:41
265.50
266.00
266.00
+6.00
3
2327
09:22:39
265.50
266.00
266.00
+6.00
1
2324
09:22:39
265.50
266.00
266.00
+6.00
1
2323
09:22:37
265.50
266.00
266.00
+6.00
3
2322
09:22:30
266.00
266.50
266.00
+6.00
1
2319
09:22:30
266.00
266.50
266.50
+6.50
3
2318
09:22:29
266.00
266.50
266.00
+6.00
1
2315
09:22:29
266.00
266.50
266.00
+6.00
1
2314
09:22:28
265.50
266.00
266.00
+6.00
3
2313
09:22:27
265.50
266.00
266.00
+6.00
1
2310
09:22:24
266.00
266.50
266.00
+6.00
4
2309
09:22:16
266.00
266.50
266.50
+6.50
2
2305
09:22:15
266.00
266.50
266.00
+6.00
1
2303
09:22:14
266.00
266.50
266.50
+6.50
1
2302
09:22:14
266.00
266.50
266.00
+6.00
5
2301
09:22:14
266.00
266.50
266.00
+6.00
10
2296
09:22:05
266.00
267.00
267.00
+7.00
1
2286
09:22:00
266.00
267.00
266.00
+6.00
10
2285
09:22:00
266.50
267.00
266.50
+6.50
1
2275
09:21:54
266.50
267.00
266.50
+6.50
1
2274
09:21:53
266.50
267.00
267.00
+7.00
1
2273
09:21:52
266.00
266.50
266.50
+6.50
1
2272
09:21:51
266.00
267.00
267.00
+7.00
1
2271
09:21:51
266.50
267.00
266.50
+6.50
1
2270
09:21:50
266.50
267.00
266.50
+6.50
1
2269
09:21:49
266.00
266.50
266.50
+6.50
1
2268
09:21:45
266.00
266.50
266.50
+6.50
2
2267
09:21:45
266.00
266.50
266.00
+6.00
1
2265
09:21:44
266.00
266.50
266.50
+6.50
10
2264
09:21:42
266.00
266.50
266.50
+6.50
1
2254
09:21:40
266.00
266.50
266.00
+6.00
1
2253
09:21:33
266.00
266.50
266.00
+6.00
2
2252
09:21:31
266.00
266.50
266.50
+6.50
1
2250
09:21:24
266.00
266.50
266.50
+6.50
1
2249
09:21:23
266.00
266.50
266.50
+6.50
1
2248
09:21:22
266.50
267.00
266.50
+6.50
1
2247
09:21:20
266.50
267.00
266.50
+6.50
1
2246
09:21:20
266.50
267.00
267.00
+7.00
1
2245
09:21:18
266.50
267.00
267.00
+7.00
1
2244
09:21:18
266.50
267.00
266.50
+6.50
1
2243
09:21:18
266.50
267.00
266.50
+6.50
2
2242
09:21:18
266.50
267.00
266.50
+6.50
8
2240
09:21:17
266.50
267.00
266.50
+6.50
1
2232
09:21:13
266.50
267.00
266.50
+6.50
1
2231
09:21:10
266.50
267.00
266.50
+6.50
1
2230
09:21:08
266.50
267.00
266.50
+6.50
2
2229
09:21:07
266.00
266.50
266.50
+6.50
17
2227
09:21:05
266.00
266.50
266.00
+6.00
1
2210
09:21:03
265.50
266.00
266.00
+6.00
12
2209
09:20:58
265.50
266.00
266.00
+6.00
1
2197
09:20:51
265.50
266.00
265.50
+5.50
1
2196
09:20:49
265.50
266.00
265.50
+5.50
1
2195
09:20:44
265.50
266.00
265.50
+5.50
1
2194
09:20:42
265.50
266.00
265.50
+5.50
1
2193
09:20:42
265.50
266.00
265.50
+5.50
1
2192
09:20:35
265.50
266.00
266.00
+6.00
1
2191
09:20:35
266.00
266.50
266.00
+6.00
1
2190
09:20:31
265.50
266.50
266.50
+6.50
1
2189
09:20:30
265.50
266.50
265.50
+5.50
1
2188
09:20:25
265.50
266.50
266.50
+6.50
1
2187
09:20:25
265.50
266.50
266.50
+6.50
1
2186
09:20:24
265.50
266.50
266.50
+6.50
1
2185
09:20:24
266.00
266.50
266.00
+6.00
7
2184
09:20:23
266.00
266.50
266.50
+6.50
1
2177
09:20:23
266.00
266.50
266.50
+6.50
2
2176
09:20:21
266.00
266.50
266.50
+6.50
1
2174
09:20:19
266.00
266.50
266.50
+6.50
1
2173
09:20:18
266.00
266.50
266.50
+6.50
1
2172
09:20:15
266.00
267.00
266.00
+6.00
1
2171
09:20:14
266.00
266.50
266.50
+6.50
5
2170
09:20:13
266.00
266.50
266.00
+6.00
1
2165
09:20:09
266.00
266.50
266.50
+6.50
1
2164
09:20:08
265.50
266.00
266.00
+6.00
1
2163
09:20:07
265.50
266.00
266.00
+6.00
1
2162
09:20:06
265.50
266.00
266.00
+6.00
2
2161
09:20:05
265.50
266.00
266.00
+6.00
1
2159
09:20:04
265.50
266.00
266.00
+6.00
1
2158
09:20:03
265.50
266.00
266.00
+6.00
1
2157
09:20:01
265.50
266.00
265.50
+5.50
1
2156
09:20:00
265.00
266.00
266.00
+6.00
1
2155
09:19:57
265.00
265.50
265.50
+5.50
3
2154
09:19:57
265.00
265.50
265.50
+5.50
5
2151
09:19:56
265.00
265.50
265.00
+5.00
2
2146
09:19:55
265.00
265.50
265.50
+5.50
1
2144
09:19:54
265.00
265.50
265.50
+5.50
2
2143
09:19:51
264.50
265.00
265.00
+5.00
6
2141
09:19:51
264.50
265.00
265.00
+5.00
1
2135
09:19:45
264.00
264.50
264.50
+4.50
3
2134
09:19:45
263.50
264.00
264.00
+4.00
4
2131
09:19:44
263.50
264.00
264.00
+4.00
1
2127
09:19:42
263.50
264.00
264.00
+4.00
1
2126
09:19:37
263.50
264.00
263.50
+3.50
1
2125
09:19:30
263.50
264.00
263.50
+3.50
1
2124
09:19:28
263.00
263.50
263.50
+3.50
1
2123
09:19:26
263.00
263.50
263.00
+3.00
2
2122
09:19:25
263.00
263.50
263.50
+3.50
1
2120
09:19:24
263.00
263.50
263.50
+3.50
1
2119
09:19:19
263.00
263.50
263.00
+3.00
1
2118
09:19:17
263.00
263.50
263.50
+3.50
1
2117
09:19:16
263.00
263.50
263.00
+3.00
2
2116
09:19:09
263.00
263.50
263.00
+3.00
1
2114
09:19:08
262.50
263.00
263.00
+3.00
1
2113
09:19:03
262.50
263.50
263.50
+3.50
1
2112
09:19:02
263.00
263.50
263.00
+3.00
1
2111
09:18:56
262.50
263.00
263.00
+3.00
1
2110
09:18:51
263.00
263.50
263.00
+3.00
1
2109
09:18:50
263.00
264.00
263.00
+3.00
1
2108
09:18:50
263.00
264.00
263.00
+3.00
6
2107
09:18:47
263.00
263.50
263.50
+3.50
1
2101
09:18:47
263.00
263.50
263.50
+3.50
3
2100
09:18:39
263.00
263.50
263.00
+3.00
1
2097
09:18:35
263.00
263.50
263.00
+3.00
1
2096
09:18:31
263.00
263.50
263.50
+3.50
1
2095
09:18:25
263.00
263.50
263.00
+3.00
1
2094
09:18:22
263.00
263.50
263.50
+3.50
2
2093
09:18:21
263.00
263.50
263.50
+3.50
1
2091
09:18:18
263.00
263.50
263.00
+3.00
1
2090
09:18:18
263.00
263.50
263.00
+3.00
1
2089
09:18:18
263.00
263.50
263.00
+3.00
1
2088
09:18:18
263.00
263.50
263.00
+3.00
19
2087
09:18:18
263.50
264.00
263.50
+3.50
1
2068
09:18:18
263.50
264.00
263.50
+3.50
3
2067
09:18:16
263.50
264.00
263.50
+3.50
1
2064
09:18:14
263.50
264.00
263.50
+3.50
1
2063
09:18:11
263.50
264.00
263.50
+3.50
1
2062
09:18:09
263.50
264.00
263.50
+3.50
1
2061
09:18:09
263.50
264.00
263.50
+3.50
1
2060
09:18:09
263.50
264.00
263.50
+3.50
6
2059
09:18:09
263.50
264.00
264.00
+4.00
1
2053
09:18:08
264.00
264.50
264.00
+4.00
1
2052
09:18:08
264.00
264.50
264.00
+4.00
1
2051
09:18:07
264.00
264.50
264.00
+4.00
1
2050
09:18:06
264.00
264.50
264.00
+4.00
2
2049
09:17:59
264.00
265.00
264.00
+4.00
15
2047
09:17:54
264.00
264.50
264.50
+4.50
1
2032
09:17:36
264.50
265.00
264.50
+4.50
1
2031
09:17:36
264.50
265.00
264.50
+4.50
2
2030
09:17:34
264.00
264.50
264.50
+4.50
1
2028
09:17:32
264.00
264.50
264.50
+4.50
1
2027
09:17:31
264.50
265.00
264.50
+4.50
1
2026
09:17:25
264.50
265.00
264.50
+4.50
1
2025
09:17:22
264.50
265.00
265.00
+5.00
1
2024
09:17:21
264.50
265.00
264.50
+4.50
1
2023
09:17:20
264.50
265.00
264.50
+4.50
1
2022
09:17:20
264.50
265.00
264.50
+4.50
2
2021
09:17:17
264.50
265.00
264.50
+4.50
1
2019
09:17:16
264.50
265.00
264.50
+4.50
2
2018
09:17:13
264.50
265.00
264.50
+4.50
1
2016
09:17:13
264.50
265.00
265.00
+5.00
1
2015
09:17:12
264.50
265.00
264.50
+4.50
2
2014
09:17:11
264.50
265.00
264.50
+4.50
1
2012
09:17:10
264.50
265.00
264.50
+4.50
1
2011
09:17:10
264.50
265.00
264.50
+4.50
1
2010
09:17:09
264.50
265.00
264.50
+4.50
2
2009
09:17:09
264.50
265.00
264.50
+4.50
1
2007
09:17:07
264.50
265.00
264.50
+4.50
1
2006
09:17:06
264.50
265.00
264.50
+4.50
1
2005
09:17:06
264.50
265.00
264.50
+4.50
1
2004
09:17:06
264.50
265.00
264.50
+4.50
1
2003
09:17:06
264.50
265.00
264.50
+4.50
5
2002
09:17:03
264.50
265.00
264.50
+4.50
1
1997
09:17:03
264.50
265.00
264.50
+4.50
3
1996
09:17:01
264.50
265.00
264.50
+4.50
1
1993
09:16:56
264.50
265.00
264.50
+4.50
1
1992
09:16:54
264.50
265.00
264.50
+4.50
1
1991
09:16:50
264.50
265.00
264.50
+4.50
1
1990
09:16:49
264.50
265.00
265.00
+5.00
1
1989
09:16:46
264.50
265.00
265.00
+5.00
1
1988
09:16:40
265.00
265.50
265.00
+5.00
1
1987
09:16:39
265.00
265.50
265.00
+5.00
1
1986
09:16:38
265.00
265.50
265.00
+5.00
1
1985
09:16:35
265.00
265.50
265.00
+5.00
4
1984
09:16:35
265.00
265.50
265.50
+5.50
1
1980
09:16:35
265.00
265.50
265.50
+5.50
1
1979
09:16:28
265.00
265.50
265.50
+5.50
1
1978
09:16:28
265.00
265.50
265.50
+5.50
4
1977
09:16:28
265.00
265.50
265.00
+5.00
1
1973
09:16:26
265.00
265.50
265.00
+5.00
2
1972
09:16:26
265.00
265.50
265.00
+5.00
1
1970
09:16:23
265.00
265.50
265.00
+5.00
1
1969
09:16:22
265.00
265.50
265.00
+5.00
1
1968
09:16:19
265.00
265.50
265.50
+5.50
1
1967
09:16:19
264.50
265.00
265.00
+5.00
1
1966
09:16:18
265.00
265.50
265.00
+5.00
1
1965
09:16:14
265.00
265.50
265.00
+5.00
1
1964
09:16:12
265.00
265.50
265.50
+5.50
1
1963
09:16:08
265.00
265.50
265.00
+5.00
1
1962
09:16:08
265.00
265.50
265.00
+5.00
1
1961
09:16:08
265.00
265.50
265.00
+5.00
5
1960
09:16:08
265.00
265.50
265.00
+5.00
2
1955
09:16:08
265.00
265.50
265.00
+5.00
6
1953
09:16:08
265.00
265.50
265.00
+5.00
29
1947
09:16:08
265.00
265.50
265.50
+5.50
1
1918
09:16:06
265.00
266.00
265.00
+5.00
4
1917
09:16:04
265.00
266.00
266.00
+6.00
1
1913
09:16:02
265.50
266.00
265.50
+5.50
1
1912
09:16:00
265.00
266.00
265.00
+5.00
3
1911
09:15:58
265.00
266.00
266.00
+6.00
1
1908
09:15:55
265.00
266.00
265.00
+5.00
1
1907
09:15:53
265.00
266.00
265.00
+5.00
1
1906
09:15:52
265.50
266.00
265.50
+5.50
15
1905
09:15:51
266.00
266.50
266.00
+6.00
1
1890
09:15:50
265.50
266.50
266.50
+6.50
1
1889
09:15:50
266.00
266.50
266.00
+6.00
16
1888
09:15:49
266.00
266.50
266.00
+6.00
1
1872
09:15:48
266.00
266.50
266.50
+6.50
1
1871
09:15:40
266.00
266.50
266.50
+6.50
1
1870
09:15:36
266.00
267.00
266.00
+6.00
1
1869
09:15:35
266.00
266.50
267.00
+7.00
3
1868
09:15:35
266.00
266.50
266.50
+6.50
7
1865
09:15:35
266.00
266.50
266.00
+6.00
2
1858
09:15:33
266.00
267.00
267.00
+7.00
2
1856
09:15:30
266.50
267.00
266.50
+6.50
1
1854
09:15:30
266.50
267.00
266.50
+6.50
6
1853
09:15:30
266.50
267.00
266.50
+6.50
6
1847
09:15:30
266.50
267.00
266.50
+6.50
6
1841
09:15:30
266.50
267.00
266.50
+6.50
6
1835
09:15:30
266.50
267.00
266.50
+6.50
1
1829
09:15:27
266.50
267.00
266.50
+6.50
2
1828
09:15:24
267.00
267.50
267.00
+7.00
1
1826
09:15:22
267.00
267.50
267.00
+7.00
10
1825
09:15:14
267.00
267.50
267.00
+7.00
1
1815
09:15:13
266.50
267.00
267.00
+7.00
6
1814
09:15:09
266.50
267.00
267.00
+7.00
1
1808
09:15:08
266.50
267.00
267.00
+7.00
2
1807
09:15:05
266.50
267.00
266.50
+6.50
1
1805
09:15:02
266.50
267.00
267.00
+7.00
2
1804
09:15:02
266.50
267.00
266.50
+6.50
1
1802
09:15:00
266.50
267.00
267.00
+7.00
1
1801
09:15:00
266.50
267.50
266.50
+6.50
1
1800
09:15:00
266.50
267.50
267.50
+7.50
1
1799
09:14:58
267.50
268.00
267.50
+7.50
1
1798
09:14:56
266.50
267.50
267.50
+7.50
1
1797
09:14:55
266.50
267.50
267.50
+7.50
1
1796
09:14:55
266.50
267.50
267.50
+7.50
1
1795
09:14:53
266.50
268.00
266.50
+6.50
2
1794
09:14:52
266.50
267.50
267.50
+7.50
5
1792
09:14:52
266.50
267.50
267.50
+7.50
1
1787
09:14:52
266.50
267.50
267.50
+7.50
1
1786
09:14:51
267.00
268.00
267.00
+7.00
3
1785
09:14:49
267.00
268.00
268.00
+8.00
1
1782
09:14:49
267.00
268.00
268.00
+8.00
1
1781
09:14:49
267.00
268.00
268.00
+8.00
1
1780
09:14:48
267.00
268.00
267.00
+7.00
1
1779
09:14:48
267.00
268.00
268.00
+8.00
1
1778
09:14:48
267.50
268.00
267.50
+7.50
9
1777
09:14:48
267.50
268.00
267.50
+7.50
16
1768
09:14:48
267.50
268.50
267.50
+7.50
2
1752
09:14:47
268.00
268.50
268.00
+8.00
1
1750
09:14:47
268.00
268.50
268.00
+8.00
4
1749
09:14:47
268.00
268.50
268.00
+8.00
14
1745
09:14:47
268.00
268.50
268.50
+8.50
1
1731
09:14:47
268.00
268.50
268.00
+8.00
9
1730
09:14:46
268.00
268.50
268.00
+8.00
2
1721
09:14:45
268.00
268.50
268.50
+8.50
2
1719
09:14:45
268.00
268.50
268.50
+8.50
1
1717
09:14:44
268.00
268.50
268.50
+8.50
1
1716
09:14:37
268.00
268.50
268.50
+8.50
1
1715
09:14:37
268.00
268.50
268.00
+8.00
1
1714
09:14:35
268.00
268.50
268.00
+8.00
1
1713
09:14:35
268.00
268.50
268.50
+8.50
1
1712
09:14:35
268.00
268.50
268.00
+8.00
1
1711
09:14:32
268.00
268.50
268.50
+8.50
1
1710
09:14:31
267.50
268.50
268.50
+8.50
1
1709
09:14:31
267.50
268.50
268.50
+8.50
1
1708
09:14:29
268.00
268.50
268.00
+8.00
1
1707
09:14:29
268.00
268.50
268.00
+8.00
1
1706
09:14:27
268.00
268.50
268.50
+8.50
1
1705
09:14:26
268.00
268.50
268.00
+8.00
2
1704
09:14:24
267.50
268.50
267.50
+7.50
4
1702
09:14:24
268.00
268.50
268.00
+8.00
2
1698
09:14:21
268.00
268.50
268.00
+8.00
1
1696
09:14:21
267.50
268.50
267.50
+7.50
1
1695
09:14:21
267.50
268.00
268.00
+8.00
4
1694
09:14:21
267.50
268.00
268.00
+8.00
6
1690
09:14:21
267.50
268.00
268.00
+8.00
18
1684
09:14:21
267.50
268.00
268.00
+8.00
9
1666
09:14:21
267.50
268.00
268.00
+8.00
5
1657
09:14:21
267.50
268.00
268.00
+8.00
12
1652
09:14:20
267.50
268.00
268.00
+8.00
12
1640
09:14:14
267.50
268.00
267.50
+7.50
1
1628
09:14:10
267.50
268.00
267.50
+7.50
1
1627
09:14:09
267.50
268.00
267.50
+7.50
1
1626
09:14:06
267.50
268.00
267.50
+7.50
1
1625
09:14:06
267.50
268.00
267.50
+7.50
1
1624
09:14:05
267.50
268.00
268.00
+8.00
1
1623
09:14:05
267.50
268.00
267.50
+7.50
1
1622
09:14:03
267.00
267.50
267.50
+7.50
10
1621
09:14:00
267.00
267.50
267.00
+7.00
1
1611
09:13:59
266.00
267.00
267.00
+7.00
13
1610
09:13:59
266.00
267.00
266.00
+6.00
1
1597
09:13:58
266.00
266.50
266.50
+6.50
1
1596
09:13:58
266.00
266.50
266.00
+6.00
1
1595
09:13:58
266.00
266.50
266.00
+6.00
1
1594
09:13:53
266.00
267.00
267.00
+7.00
1
1593
09:13:53
266.50
267.00
266.50
+6.50
1
1592
09:13:52
266.50
267.00
266.50
+6.50
1
1591
09:13:52
266.00
267.00
267.00
+7.00
1
1590
09:13:52
266.50
267.00
266.50
+6.50
1
1589
09:13:52
266.50
267.00
266.50
+6.50
1
1588
09:13:52
266.50
267.00
267.00
+7.00
1
1587
09:13:50
267.00
267.50
267.00
+7.00
1
1586
09:13:49
266.00
267.50
267.50
+7.50
1
1585
09:13:49
266.00
267.50
267.50
+7.50
2
1584
09:13:49
266.50
267.50
266.50
+6.50
3
1582
09:13:49
267.00
267.50
267.00
+7.00
2
1579
09:13:47
266.50
267.50
267.50
+7.50
1
1577
09:13:47
266.50
267.50
266.50
+6.50
1
1576
09:13:46
266.50
267.00
267.00
+7.00
3
1575
09:13:46
266.50
267.00
267.00
+7.00
1
1572
09:13:45
266.50
267.00
266.50
+6.50
1
1571
09:13:45
267.00
267.50
267.00
+7.00
14
1570
09:13:45
267.50
268.00
267.50
+7.50
1
1556
09:13:45
267.50
268.00
267.50
+7.50
4
1555
09:13:45
267.50
268.00
267.50
+7.50
2
1551
09:13:45
267.50
268.00
267.50
+7.50
3
1549
09:13:43
267.50
268.00
267.50
+7.50
1
1546
09:13:42
267.50
268.00
267.50
+7.50
2
1545
09:13:42
267.50
268.00
268.00
+8.00
1
1543
09:13:40
267.00
268.00
268.00
+8.00
1
1542
09:13:40
267.00
267.50
267.50
+7.50
1
1541
09:13:40
267.00
267.50
267.50
+7.50
1
1540
09:13:40
267.00
267.50
267.50
+7.50
1
1539
09:13:38
267.00
267.50
267.50
+7.50
1
1538
09:13:38
267.00
267.50
267.50
+7.50
1
1537
09:13:37
267.00
267.50
267.50
+7.50
1
1536
09:13:37
267.00
267.50
267.50
+7.50
1
1535
09:13:36
267.00
267.50
267.00
+7.00
1
1534
09:13:36
267.00
267.50
267.50
+7.50
1
1533
09:13:36
267.00
267.50
267.50
+7.50
1
1532
09:13:33
267.00
267.50
267.50
+7.50
1
1531
09:13:33
267.00
267.50
267.50
+7.50
1
1530
09:13:32
267.00
267.50
267.50
+7.50
1
1529
09:13:32
267.00
267.50
267.50
+7.50
1
1528
09:13:32
267.00
267.50
267.50
+7.50
1
1527
09:13:32
267.00
267.50
267.50
+7.50
1
1526
09:13:31
267.00
267.50
267.50
+7.50
2
1525
09:13:26
267.00
267.50
267.50
+7.50
2
1523
09:13:25
267.00
267.50
267.00
+7.00
1
1521
09:13:25
267.00
267.50
267.50
+7.50
1
1520
09:13:24
267.00
267.50
267.50
+7.50
3
1519
09:13:23
267.00
267.50
267.50
+7.50
1
1516
09:13:21
266.50
267.00
267.00
+7.00
1
1515
09:13:19
266.50
267.00
267.00
+7.00
1
1514
09:13:19
266.50
267.00
267.00
+7.00
2
1513
09:13:18
266.50
267.00
267.00
+7.00
1
1511
09:13:17
266.50
267.00
267.00
+7.00
1
1510
09:13:16
266.50
267.50
267.50
+7.50
1
1509
09:13:16
266.50
267.00
267.00
+7.00
1
1508
09:13:15
266.50
267.00
267.00
+7.00
1
1507
09:13:13
266.50
267.50
267.50
+7.50
3
1506
09:13:12
266.50
267.50
267.50
+7.50
1
1503
09:13:11
266.50
267.00
267.00
+7.00
2
1502
09:13:10
266.00
267.00
267.00
+7.00
1
1500
09:13:10
266.00
267.00
267.00
+7.00
1
1499
09:13:09
266.00
267.00
267.00
+7.00
1
1498
09:13:09
266.00
267.00
267.00
+7.00
1
1497
09:13:08
266.00
267.00
266.00
+6.00
1
1496
09:13:06
266.00
267.00
267.00
+7.00
1
1495
09:13:04
266.00
267.50
267.50
+7.50
1
1494
09:13:04
266.00
267.00
267.00
+7.00
2
1493
09:13:04
266.00
267.00
267.00
+7.00
2
1491
09:13:02
266.00
267.00
267.00
+7.00
1
1489
09:13:02
266.00
267.00
267.00
+7.00
1
1488
09:13:00
266.00
267.00
267.00
+7.00
1
1487
09:12:59
266.00
267.00
267.00
+7.00
1
1486
09:12:58
266.00
267.00
267.00
+7.00
1
1485
09:12:57
266.00
267.00
267.00
+7.00
2
1484
09:12:57
266.00
267.00
267.00
+7.00
1
1482
09:12:57
266.00
267.00
266.00
+6.00
1
1481
09:12:56
267.00
267.50
267.00
+7.00
1
1480
09:12:56
266.00
267.00
267.00
+7.00
1
1479
09:12:56
267.00
267.50
267.00
+7.00
2
1478
09:12:54
267.00
267.50
267.00
+7.00
1
1476
09:12:53
267.00
267.50
267.00
+7.00
1
1475
09:12:51
267.00
267.50
267.50
+7.50
1
1474
09:12:50
266.50
267.00
267.00
+7.00
5
1473
09:12:50
266.50
267.00
267.00
+7.00
1
1468
09:12:50
266.50
267.00
267.00
+7.00
2
1467
09:12:50
266.50
267.00
267.00
+7.00
1
1465
09:12:47
266.50
267.00
267.00
+7.00
1
1464
09:12:47
266.50
267.00
267.00
+7.00
1
1463
09:12:47
266.50
267.00
267.00
+7.00
2
1462
09:12:46
266.00
267.00
267.00
+7.00
1
1460
09:12:45
266.00
267.00
267.00
+7.00
1
1459
09:12:45
266.00
267.00
267.00
+7.00
1
1458
09:12:44
266.00
267.00
267.00
+7.00
1
1457
09:12:43
266.00
267.00
267.00
+7.00
1
1456
09:12:42
266.00
267.00
267.00
+7.00
1
1455
09:12:42
266.00
267.00
267.00
+7.00
1
1454
09:12:42
266.50
267.00
266.50
+6.50
1
1453
09:12:42
266.50
267.00
267.00
+7.00
1
1452
09:12:42
266.50
267.00
266.50
+6.50
11
1451
09:12:41
266.50
267.00
266.50
+6.50
1
1440
09:12:39
266.50
267.00
267.00
+7.00
1
1439
09:12:38
266.50
267.00
266.50
+6.50
1
1438
09:12:35
266.50
267.00
267.00
+7.00
1
1437
09:12:35
266.50
267.00
267.00
+7.00
1
1436
09:12:35
266.50
267.00
266.50
+6.50
1
1435
09:12:34
266.50
267.00
267.00
+7.00
1
1434
09:12:33
266.50
267.00
267.00
+7.00
1
1433
09:12:32
266.50
267.00
267.00
+7.00
1
1432
09:12:30
266.50
267.00
267.00
+7.00
2
1431
09:12:29
266.50
267.00
267.00
+7.00
1
1429
09:12:27
266.50
267.00
267.00
+7.00
1
1428
09:12:26
266.50
267.00
267.00
+7.00
1
1427
09:12:24
266.50
267.00
266.50
+6.50
1
1426
09:12:21
266.50
267.00
267.00
+7.00
1
1425
09:12:21
266.50
267.00
266.50
+6.50
1
1424
09:12:18
266.50
267.00
267.00
+7.00
1
1423
09:12:16
266.50
267.00
266.50
+6.50
1
1422
09:12:16
266.50
267.00
266.50
+6.50
1
1421
09:12:16
266.50
267.00
266.50
+6.50
1
1420
09:12:15
266.50
267.00
267.00
+7.00
1
1419
09:12:14
266.50
267.00
266.50
+6.50
1
1418
09:12:11
266.50
267.00
266.50
+6.50
1
1417
09:12:08
266.50
267.00
266.50
+6.50
1
1416
09:12:06
266.00
266.50
266.50
+6.50
1
1415
09:12:06
266.00
266.50
266.50
+6.50
1
1414
09:12:06
266.00
266.50
266.00
+6.00
1
1413
09:12:06
266.00
266.50
266.00
+6.00
1
1412
09:12:06
266.00
266.50
266.00
+6.00
16
1411
09:12:05
266.50
267.00
266.50
+6.50
2
1395
09:12:02
266.50
267.00
266.50
+6.50
1
1393
09:12:02
266.00
266.50
266.50
+6.50
2
1392
09:12:02
266.00
266.50
266.50
+6.50
2
1390
09:12:02
266.00
266.50
266.50
+6.50
2
1388
09:12:02
266.50
267.00
266.50
+6.50
1
1386
09:11:58
266.00
267.00
267.00
+7.00
15
1385
09:11:57
266.50
267.00
266.50
+6.50
1
1370
09:11:56
266.50
267.00
266.50
+6.50
1
1369
09:11:55
266.50
267.00
266.50
+6.50
1
1368
09:11:54
266.50
267.00
266.50
+6.50
3
1367
09:11:48
266.00
267.00
266.00
+6.00
1
1364
09:11:48
266.00
266.50
266.50
+6.50
1
1363
09:11:48
266.00
266.50
266.50
+6.50
1
1362
09:11:46
266.00
266.50
266.50
+6.50
1
1361
09:11:41
266.00
266.50
266.50
+6.50
1
1360
09:11:40
266.00
266.50
266.50
+6.50
1
1359
09:11:37
265.50
266.50
266.50
+6.50
1
1358
09:11:36
265.50
266.00
266.50
+6.50
1
1357
09:11:36
265.50
266.00
266.00
+6.00
2
1356
09:11:36
266.00
266.50
266.00
+6.00
1
1354
09:11:34
265.50
266.50
266.50
+6.50
1
1353
09:11:34
265.50
266.50
266.50
+6.50
1
1352
09:11:34
266.50
267.00
266.50
+6.50
1
1351
09:11:32
265.50
266.50
266.50
+6.50
1
1350
09:11:32
265.50
266.50
266.50
+6.50
2
1349
09:11:30
265.50
266.50
266.50
+6.50
1
1347
09:11:29
265.50
266.50
266.50
+6.50
1
1346
09:11:29
266.00
266.50
266.00
+6.00
5
1345
09:11:28
266.50
267.00
266.50
+6.50
1
1340
09:11:28
266.50
267.00
266.50
+6.50
6
1339
09:11:28
266.50
267.00
266.50
+6.50
5
1333
09:11:28
266.50
267.00
266.50
+6.50
1
1328
09:11:26
266.50
267.00
266.50
+6.50
1
1327
09:11:25
266.50
267.00
266.50
+6.50
1
1326
09:11:19
266.50
267.00
266.50
+6.50
1
1325
09:11:19
266.50
267.00
266.50
+6.50
1
1324
09:11:19
266.50
267.00
266.50
+6.50
1
1323
09:11:18
266.50
267.00
266.50
+6.50
2
1322
09:11:18
266.50
267.00
266.50
+6.50
1
1320
09:11:18
266.50
267.00
266.50
+6.50
1
1319
09:11:16
266.50
267.00
266.50
+6.50
1
1318
09:11:15
266.50
267.00
266.50
+6.50
1
1317
09:11:12
266.00
266.50
266.50
+6.50
5
1316
09:11:12
266.00
266.50
266.50
+6.50
1
1311
09:11:10
266.00
266.50
266.50
+6.50
1
1310
09:11:10
266.00
266.50
266.50
+6.50
1
1309
09:11:08
266.00
266.50
266.50
+6.50
1
1308
09:11:08
266.00
266.50
266.50
+6.50
2
1307
09:11:07
266.00
266.50
266.00
+6.00
1
1305
09:11:05
266.00
266.50
266.50
+6.50
1
1304
09:11:04
266.00
266.50
266.50
+6.50
2
1303
09:11:04
266.00
266.50
266.00
+6.00
1
1301
09:11:02
266.00
266.50
266.00
+6.00
1
1300
09:11:00
266.00
266.50
266.50
+6.50
1
1299
09:10:59
266.00
266.50
266.50
+6.50
2
1298
09:10:57
266.00
266.50
266.50
+6.50
1
1296
09:10:57
266.00
266.50
266.00
+6.00
1
1295
09:10:55
266.00
266.50
266.50
+6.50
1
1294
09:10:52
266.00
266.50
266.50
+6.50
1
1293
09:10:52
266.00
266.50
266.00
+6.00
9
1292
09:10:51
266.00
266.50
266.50
+6.50
1
1283
09:10:48
266.00
266.50
266.00
+6.00
1
1282
09:10:47
266.00
266.50
266.50
+6.50
1
1281
09:10:39
266.00
266.50
266.00
+6.00
1
1280
09:10:39
266.00
266.50
266.00
+6.00
1
1279
09:10:39
266.00
266.50
266.00
+6.00
2
1278
09:10:37
265.50
266.00
266.00
+6.00
1
1276
09:10:36
265.50
266.00
266.00
+6.00
2
1275
09:10:35
265.00
266.00
266.00
+6.00
1
1273
09:10:34
265.00
266.00
266.00
+6.00
1
1272
09:10:34
265.00
266.00
266.00
+6.00
2
1271
09:10:33
265.00
266.00
266.00
+6.00
1
1269
09:10:33
265.00
266.00
266.00
+6.00
1
1268
09:10:31
265.00
266.00
266.00
+6.00
4
1267
09:10:30
265.00
266.00
266.00
+6.00
1
1263
09:10:28
264.50
266.00
266.00
+6.00
2
1262
09:10:28
265.00
266.00
265.00
+5.00
9
1260
09:10:28
265.50
266.00
265.50
+5.50
2
1251
09:10:28
265.00
266.00
266.00
+6.00
2
1249
09:10:28
265.00
266.00
266.00
+6.00
1
1247
09:10:27
265.00
266.00
266.00
+6.00
1
1246
09:10:26
265.00
266.00
266.00
+6.00
1
1245
09:10:25
265.00
266.00
266.00
+6.00
1
1244
09:10:21
265.50
266.00
266.00
+6.00
5
1243
09:10:20
265.00
266.00
266.00
+6.00
6
1238
09:10:20
265.00
265.50
265.50
+5.50
6
1232
09:10:20
265.00
265.50
265.50
+5.50
3
1226
09:10:20
265.00
265.50
265.50
+5.50
6
1223
09:10:20
265.00
265.50
265.50
+5.50
6
1217
09:10:20
265.00
265.50
265.50
+5.50
6
1211
09:10:20
264.50
265.00
265.00
+5.00
2
1205
09:10:20
264.50
265.00
265.00
+5.00
6
1203
09:10:20
264.50
265.00
265.00
+5.00
6
1197
09:10:20
264.50
265.00
265.00
+5.00
5
1191
09:10:18
264.00
264.50
264.50
+4.50
1
1186
09:10:16
264.00
264.50
264.50
+4.50
2
1185
09:10:15
264.00
264.50
264.50
+4.50
1
1183
09:10:13
264.00
264.50
264.00
+4.00
2
1182
09:10:11
264.00
264.50
264.50
+4.50
5
1180
09:10:03
264.00
264.50
264.50
+4.50
1
1175
09:10:02
264.00
264.50
264.00
+4.00
1
1174
09:10:02
264.00
264.50
264.00
+4.00
1
1173
09:10:02
264.00
264.50
264.50
+4.50
2
1172
09:09:58
264.00
264.50
264.50
+4.50
1
1170
09:09:54
264.00
264.50
264.00
+4.00
1
1169
09:09:39
264.00
264.50
264.00
+4.00
1
1168
09:09:37
264.00
264.50
264.50
+4.50
1
1167
09:09:35
264.00
264.50
264.00
+4.00
1
1166
09:09:35
264.00
264.50
264.00
+4.00
1
1165
09:09:29
263.50
264.00
264.00
+4.00
4
1164
09:09:23
263.50
264.00
263.50
+3.50
1
1160
09:09:18
263.50
264.00
264.00
+4.00
4
1159
09:09:17
263.00
264.00
264.00
+4.00
1
1155
09:09:17
263.50
264.00
263.50
+3.50
2
1154
09:09:14
263.50
264.00
263.50
+3.50
2
1152
09:09:14
263.00
264.00
263.00
+3.00
1
1150
09:09:10
263.50
264.00
263.50
+3.50
3
1149
09:09:09
263.50
264.00
263.50
+3.50
1
1146
09:09:06
263.50
264.00
263.50
+3.50
2
1145
09:09:02
263.50
264.00
263.50
+3.50
1
1143
09:09:02
263.00
264.00
263.00
+3.00
1
1142
09:09:01
263.00
264.00
263.00
+3.00
2
1141
09:09:01
263.50
264.00
263.50
+3.50
1
1139
09:08:59
263.00
264.00
263.00
+3.00
3
1138
09:08:59
263.00
264.00
264.00
+4.00
1
1135
09:08:58
263.00
264.00
263.00
+3.00
1
1134
09:08:57
263.00
263.50
264.00
+4.00
1
1133
09:08:57
263.00
263.50
263.50
+3.50
2
1132
09:08:56
263.00
263.50
263.50
+3.50
1
1130
09:08:55
263.00
263.50
263.00
+3.00
1
1129
09:08:52
263.50
264.00
263.50
+3.50
1
1128
09:08:52
263.50
264.00
263.50
+3.50
6
1127
09:08:52
263.50
264.00
263.50
+3.50
1
1121
09:08:52
263.50
264.00
263.50
+3.50
6
1120
09:08:52
264.00
264.50
264.00
+4.00
2
1114
09:08:52
264.00
264.50
264.00
+4.00
1
1112
09:08:52
264.00
264.50
264.00
+4.00
6
1111
09:08:52
264.00
264.50
264.00
+4.00
4
1105
09:08:52
264.00
264.50
264.00
+4.00
21
1101
09:08:52
264.50
265.00
264.50
+4.50
5
1080
09:08:52
264.50
265.00
264.50
+4.50
6
1075
09:08:47
264.50
265.00
265.00
+5.00
1
1069
09:08:45
264.50
265.00
265.00
+5.00
1
1068
09:08:44
264.50
265.00
264.50
+4.50
1
1067
09:08:43
264.50
265.00
265.00
+5.00
1
1066
09:08:38
264.50
265.00
264.50
+4.50
1
1065
09:08:29
264.50
265.00
264.50
+4.50
3
1064
09:08:27
265.00
265.50
265.00
+5.00
1
1061
09:08:26
265.00
265.50
265.00
+5.00
1
1060
09:08:25
264.50
265.00
265.00
+5.00
1
1059
09:08:24
264.50
265.00
265.00
+5.00
1
1058
09:08:23
264.50
265.50
264.50
+4.50
1
1057
09:08:21
265.00
265.50
265.00
+5.00
1
1056
09:08:20
265.00
265.50
265.50
+5.50
2
1055
09:08:20
265.00
265.50
265.00
+5.00
1
1053
09:08:19
264.50
265.00
265.00
+5.00
5
1052
09:08:18
264.50
265.00
265.00
+5.00
1
1047
09:08:16
264.50
265.00
265.00
+5.00
1
1046
09:08:13
264.50
265.00
265.00
+5.00
10
1045
09:08:09
264.50
265.00
265.00
+5.00
1
1035
09:08:03
264.00
265.00
264.00
+4.00
1
1034
09:08:03
264.00
265.00
264.00
+4.00
1
1033
09:08:02
264.00
265.50
264.00
+4.00
1
1032
09:08:00
264.00
265.50
264.00
+4.00
1
1031
09:07:59
264.00
265.00
265.00
+5.00
1
1030
09:07:59
264.00
265.00
264.00
+4.00
1
1029
09:07:58
264.00
265.00
265.00
+5.00
1
1028
09:07:58
264.50
265.00
264.50
+4.50
11
1027
09:07:55
265.00
265.50
264.50
+4.50
1
1016
09:07:55
265.00
265.50
265.00
+5.00
7
1015
09:07:53
265.00
265.50
265.00
+5.00
2
1008
09:07:53
265.00
265.50
265.00
+5.00
1
1006
09:07:52
265.00
265.50
265.00
+5.00
1
1005
09:07:52
265.00
265.50
265.50
+5.50
1
1004
09:07:51
265.00
265.50
265.00
+5.00
5
1003
09:07:48
264.50
265.00
265.00
+5.00
8
998
09:07:48
264.50
265.00
265.00
+5.00
1
990
09:07:47
264.50
265.00
265.00
+5.00
1
989
09:07:44
264.50
265.00
265.00
+5.00
1
988
09:07:44
264.50
265.00
265.00
+5.00
1
987
09:07:43
264.50
265.00
265.00
+5.00
1
986
09:07:39
264.50
265.00
265.00
+5.00
1
985
09:07:38
264.50
265.00
265.00
+5.00
1
984
09:07:38
264.50
265.00
265.00
+5.00
1
983
09:07:38
265.00
265.50
265.00
+5.00
7
982
09:07:38
265.00
265.50
265.50
+5.50
1
975
09:07:38
265.00
265.50
265.50
+5.50
2
974
09:07:37
265.00
265.50
265.50
+5.50
1
972
09:07:32
265.00
265.50
265.50
+5.50
2
971
09:07:29
264.00
265.00
265.00
+5.00
1
969
09:07:28
264.00
265.00
265.00
+5.00
1
968
09:07:28
264.00
265.00
265.00
+5.00
1
967
09:07:27
264.00
265.00
265.00
+5.00
1
966
09:07:26
264.00
265.00
265.00
+5.00
1
965
09:07:25
264.00
265.00
265.00
+5.00
1
964
09:07:24
264.50
265.50
264.50
+4.50
1
963
09:07:23
264.00
265.00
265.00
+5.00
4
962
09:07:21
265.00
265.50
265.00
+5.00
1
958
09:07:19
264.00
265.50
265.50
+5.50
7
957
09:07:17
265.00
265.50
265.00
+5.00
1
950
09:07:15
264.00
265.50
265.50
+5.50
2
949
09:07:15
264.00
265.50
265.50
+5.50
1
947
09:07:15
264.00
265.50
265.50
+5.50
3
946
09:07:15
264.50
265.50
264.50
+4.50
1
943
09:07:15
264.00
265.50
265.50
+5.50
1
942
09:07:14
264.50
266.00
264.50
+4.50
6
941
09:07:14
265.00
266.00
265.00
+5.00
15
935
09:07:14
265.50
266.00
265.50
+5.50
4
920
09:07:14
265.50
266.00
265.50
+5.50
8
916
09:07:14
265.50
266.00
266.00
+6.00
1
908
09:07:13
265.50
266.00
266.00
+6.00
1
907
09:07:13
265.50
266.00
266.00
+6.00
1
906
09:07:12
265.50
266.00
266.00
+6.00
1
905
09:07:11
265.50
266.00
266.00
+6.00
1
904
09:07:10
265.50
266.00
266.00
+6.00
1
903
09:07:09
265.50
266.00
266.00
+6.00
1
902
09:07:09
265.50
266.00
266.00
+6.00
1
901
09:07:09
265.50
266.00
266.00
+6.00
1
900
09:07:09
265.50
266.00
266.00
+6.00
1
899
09:07:07
265.50
266.00
266.00
+6.00
1
898
09:07:07
265.50
266.00
265.50
+5.50
1
897
09:07:07
265.50
266.00
266.00
+6.00
1
896
09:07:07
265.50
266.00
266.00
+6.00
1
895
09:07:06
265.50
266.00
266.00
+6.00
1
894
09:07:05
265.50
266.00
266.00
+6.00
1
893
09:07:05
265.50
266.00
266.00
+6.00
1
892
09:07:04
265.50
266.00
266.00
+6.00
1
891
09:07:04
265.50
266.00
265.50
+5.50
1
890
09:07:04
265.50
266.00
266.00
+6.00
1
889
09:07:03
265.50
266.00
266.00
+6.00
1
888
09:07:03
265.50
266.00
266.00
+6.00
1
887
09:07:03
265.50
266.00
266.00
+6.00
1
886
09:07:02
265.50
266.00
265.50
+5.50
2
885
09:07:01
265.50
266.00
266.00
+6.00
2
883
09:07:01
265.50
266.00
266.00
+6.00
5
881
09:07:00
265.50
266.00
266.00
+6.00
1
876
09:07:00
265.50
266.00
265.50
+5.50
1
875
09:06:59
265.50
266.00
266.00
+6.00
1
874
09:06:58
265.50
266.00
265.50
+5.50
1
873
09:06:57
265.50
266.00
266.00
+6.00
1
872
09:06:57
265.50
266.00
266.00
+6.00
3
871
09:06:56
265.50
266.00
265.50
+5.50
4
868
09:06:55
265.50
266.00
265.50
+5.50
1
864
09:06:50
265.50
266.00
265.50
+5.50
1
863
09:06:49
265.00
265.50
265.50
+5.50
1
862
09:06:49
265.00
265.50
265.50
+5.50
2
861
09:06:48
265.00
265.50
265.50
+5.50
1
859
09:06:48
265.00
265.50
265.50
+5.50
1
858
09:06:44
265.00
265.50
265.50
+5.50
1
857
09:06:43
265.00
265.50
265.50
+5.50
1
856
09:06:42
265.00
265.50
265.00
+5.00
1
855
09:06:42
265.00
265.50
265.50
+5.50
1
854
09:06:41
265.00
265.50
265.50
+5.50
1
853
09:06:41
265.00
265.50
265.50
+5.50
1
852
09:06:39
265.00
265.50
265.50
+5.50
1
851
09:06:38
264.00
265.50
265.50
+5.50
5
850
09:06:37
264.50
265.50
264.50
+4.50
3
845
09:06:37
264.50
265.50
265.50
+5.50
1
842
09:06:37
264.50
265.50
265.50
+5.50
1
841
09:06:35
265.00
265.50
265.00
+5.00
3
840
09:06:35
265.00
265.50
265.00
+5.00
1
837
09:06:35
265.00
265.50
265.00
+5.00
1
836
09:06:34
265.00
265.50
265.00
+5.00
1
835
09:06:33
265.00
265.50
265.50
+5.50
1
834
09:06:32
265.50
266.00
265.50
+5.50
1
833
09:06:31
265.00
266.00
265.00
+5.00
9
832
09:06:31
265.00
266.00
265.00
+5.00
1
823
09:06:30
265.00
265.50
265.50
+5.50
5
822
09:06:29
265.00
265.50
265.50
+5.50
2
817
09:06:28
265.00
265.50
265.00
+5.00
1
815
09:06:28
265.00
265.50
265.50
+5.50
1
814
09:06:28
265.00
265.50
265.00
+5.00
1
813
09:06:27
265.00
265.50
265.00
+5.00
1
812
09:06:27
265.00
265.50
265.50
+5.50
1
811
09:06:27
265.00
265.50
265.50
+5.50
2
810
09:06:24
265.00
265.50
265.00
+5.00
1
808
09:06:22
265.00
265.50
265.50
+5.50
1
807
09:06:21
265.00
265.50
265.00
+5.00
1
806
09:06:21
265.00
265.50
265.50
+5.50
1
805
09:06:20
264.00
265.00
265.00
+5.00
1
804
09:06:20
264.00
264.50
264.50
+4.50
1
803
09:06:19
264.50
265.00
264.50
+4.50
2
802
09:06:19
264.50
265.00
265.00
+5.00
2
800
09:06:18
264.50
265.00
265.00
+5.00
1
798
09:06:18
264.50
265.00
265.00
+5.00
1
797
09:06:17
265.00
265.50
265.00
+5.00
1
796
09:06:16
265.00
265.50
265.00
+5.00
2
795
09:06:16
264.00
265.00
265.00
+5.00
8
793
09:06:16
264.50
265.00
264.50
+4.50
6
785
09:06:16
264.50
265.00
264.50
+4.50
10
779
09:06:16
265.00
265.50
265.00
+5.00
1
769
09:06:15
265.00
265.50
265.00
+5.00
1
768
09:06:15
264.50
265.00
265.00
+5.00
1
767
09:06:13
264.50
265.50
265.50
+5.50
1
766
09:06:12
264.50
265.50
264.50
+4.50
2
765
09:06:12
265.00
265.50
265.00
+5.00
5
763
09:06:12
264.50
265.00
265.00
+5.00
1
758
09:06:12
265.00
265.50
265.00
+5.00
1
757
09:06:11
265.00
265.50
265.00
+5.00
1
756
09:06:10
265.00
265.50
265.00
+5.00
4
755
09:06:10
265.00
265.50
265.00
+5.00
1
751
09:06:10
265.00
265.50
265.50
+5.50
1
750
09:06:10
265.00
265.50
265.50
+5.50
3
749
09:06:09
264.50
265.00
265.00
+5.00
1
746
09:06:09
265.00
265.50
265.00
+5.00
1
745
09:06:08
264.50
265.00
265.00
+5.00
1
744
09:06:08
264.50
265.00
265.00
+5.00
1
743
09:06:07
264.50
265.00
265.00
+5.00
1
742
09:06:06
264.50
265.00
265.00
+5.00
1
741
09:06:06
265.00
265.50
265.00
+5.00
1
740
09:06:06
264.50
265.00
265.00
+5.00
1
739
09:06:05
264.50
265.50
265.50
+5.50
1
738
09:06:05
265.00
265.50
265.00
+5.00
1
737
09:06:04
265.00
265.50
265.00
+5.00
9
736
09:06:04
265.00
265.50
265.50
+5.50
1
727
09:06:03
265.00
265.50
265.00
+5.00
1
726
09:06:03
265.00
265.50
265.00
+5.00
1
725
09:06:03
265.00
265.50
265.50
+5.50
1
724
09:06:01
265.00
265.50
265.50
+5.50
1
723
09:06:01
265.00
265.50
265.00
+5.00
2
722
09:06:01
265.00
265.50
265.50
+5.50
1
720
09:05:58
264.50
265.00
265.00
+5.00
1
719
09:05:56
264.50
265.00
265.00
+5.00
2
718
09:05:56
264.50
265.00
265.00
+5.00
1
716
09:05:55
265.00
265.50
265.00
+5.00
2
715
09:05:55
265.00
265.50
265.50
+5.50
1
713
09:05:55
265.00
265.50
265.50
+5.50
1
712
09:05:54
264.50
265.50
265.50
+5.50
1
711
09:05:52
265.00
265.50
265.00
+5.00
1
710
09:05:52
264.50
265.00
265.00
+5.00
1
709
09:05:52
264.50
265.00
265.00
+5.00
4
708
09:05:52
264.50
265.00
265.00
+5.00
1
704
09:05:52
264.50
265.00
265.00
+5.00
1
703
09:05:51
264.50
265.00
265.00
+5.00
1
702
09:05:50
264.50
265.00
265.00
+5.00
1
701
09:05:49
264.50
265.00
265.00
+5.00
1
700
09:05:47
264.50
265.00
264.50
+4.50
2
699
09:05:47
264.50
265.00
265.00
+5.00
1
697
09:05:46
264.50
265.00
265.00
+5.00
1
696
09:05:46
264.50
265.00
265.00
+5.00
1
695
09:05:45
264.00
265.00
264.00
+4.00
1
694
09:05:45
264.00
265.00
265.00
+5.00
1
693
09:05:45
264.00
265.00
265.00
+5.00
1
692
09:05:45
264.50
265.00
264.50
+4.50
5
691
09:05:45
264.50
265.00
265.00
+5.00
1
686
09:05:45
264.50
265.00
264.50
+4.50
1
685
09:05:44
264.50
265.00
265.00
+5.00
5
684
09:05:44
264.50
265.00
265.00
+5.00
1
679
09:05:42
264.50
265.00
265.00
+5.00
1
678
09:05:42
264.50
265.00
264.50
+4.50
1
677
09:05:42
264.50
265.00
265.00
+5.00
1
676
09:05:41
264.50
265.00
264.50
+4.50
1
675
09:05:41
264.50
265.00
265.00
+5.00
1
674
09:05:40
264.50
265.00
264.50
+4.50
1
673
09:05:40
264.50
265.00
265.00
+5.00
1
672
09:05:38
264.50
265.00
265.00
+5.00
1
671
09:05:38
264.00
265.00
265.00
+5.00
1
670
09:05:38
264.00
265.00
265.00
+5.00
1
669
09:05:38
264.00
264.50
264.50
+4.50
1
668
09:05:37
264.00
264.50
264.50
+4.50
1
667
09:05:37
264.00
264.50
264.50
+4.50
1
666
09:05:36
264.00
264.50
264.00
+4.00
1
665
09:05:34
264.00
265.00
265.00
+5.00
1
664
09:05:34
264.00
264.50
264.50
+4.50
2
663
09:05:32
264.00
264.50
264.50
+4.50
1
661
09:05:32
264.00
264.50
264.50
+4.50
1
660
09:05:32
264.00
264.50
264.50
+4.50
1
659
09:05:31
264.00
264.50
264.00
+4.00
2
658
09:05:31
264.00
264.50
264.00
+4.00
7
656
09:05:31
264.00
264.50
264.00
+4.00
1
649
09:05:30
264.00
264.50
264.00
+4.00
1
648
09:05:28
263.50
264.50
264.50
+4.50
2
647
09:05:28
263.50
264.50
264.50
+4.50
1
645
09:05:27
263.50
264.00
264.00
+4.00
1
644
09:05:27
263.50
264.00
264.00
+4.00
2
643
09:05:27
263.50
264.00
264.00
+4.00
1
641
09:05:27
263.50
264.00
264.00
+4.00
1
640
09:05:26
263.50
264.00
264.00
+4.00
1
639
09:05:26
263.50
264.00
264.00
+4.00
1
638
09:05:25
263.50
264.00
264.00
+4.00
1
637
09:05:25
263.50
264.00
264.00
+4.00
1
636
09:05:24
263.50
264.00
264.00
+4.00
1
635
09:05:24
263.50
264.00
264.00
+4.00
1
634
09:05:24
263.50
264.00
264.00
+4.00
1
633
09:05:23
263.50
264.00
263.50
+3.50
1
632
09:05:23
263.50
264.00
263.50
+3.50
1
631
09:05:22
263.50
264.00
264.00
+4.00
1
630
09:05:21
263.50
264.00
264.00
+4.00
5
629
09:05:21
263.50
264.00
264.00
+4.00
1
624
09:05:20
263.50
264.00
263.50
+3.50
9
623
09:05:18
263.50
264.00
263.50
+3.50
1
614
09:05:18
263.50
264.00
263.50
+3.50
1
613
09:05:17
263.50
264.00
263.50
+3.50
1
612
09:05:17
263.50
264.00
263.50
+3.50
7
611
09:05:17
263.00
263.50
263.50
+3.50
1
604
09:05:17
263.50
264.00
263.50
+3.50
1
603
09:05:17
263.50
264.00
264.00
+4.00
2
602
09:05:17
263.00
263.50
263.50
+3.50
1
600
09:05:17
263.00
263.50
263.50
+3.50
1
599
09:05:16
263.00
263.50
263.50
+3.50
1
598
09:05:16
263.00
263.50
263.50
+3.50
1
597
09:05:15
263.50
264.00
263.50
+3.50
1
596
09:05:15
263.00
263.50
263.50
+3.50
1
595
09:05:14
263.50
264.00
263.50
+3.50
1
594
09:05:14
263.00
263.50
263.50
+3.50
1
593
09:05:14
263.00
263.50
263.50
+3.50
1
592
09:05:13
263.00
263.50
263.50
+3.50
1
591
09:05:13
263.00
263.50
263.00
+3.00
1
590
09:05:13
263.50
264.00
263.50
+3.50
2
589
09:05:12
263.00
263.50
263.50
+3.50
1
587
09:05:11
263.50
264.00
263.50
+3.50
1
586
09:05:11
263.50
264.00
263.50
+3.50
1
585
09:05:10
263.00
263.50
263.50
+3.50
1
584
09:05:10
263.00
263.50
263.50
+3.50
3
583
09:05:10
263.00
263.50
263.00
+3.00
1
580
09:05:10
263.00
263.50
263.50
+3.50
1
579
09:05:10
263.00
263.50
263.50
+3.50
1
578
09:05:09
263.00
263.50
263.50
+3.50
1
577
09:05:09
263.00
263.50
263.50
+3.50
1
576
09:05:09
263.50
264.00
263.50
+3.50
1
575
09:05:08
263.00
263.50
263.00
+3.00
1
574
09:05:08
263.00
263.50
263.50
+3.50
1
573
09:05:08
263.00
263.50
263.50
+3.50
1
572
09:05:07
263.00
263.50
263.00
+3.00
2
571
09:05:06
263.00
263.50
263.00
+3.00
1
569
09:05:05
263.50
264.00
263.50
+3.50
1
568
09:05:04
263.00
264.00
264.00
+4.00
3
567
09:05:03
263.00
263.50
263.50
+3.50
1
564
09:05:03
263.00
263.50
263.50
+3.50
1
563
09:05:02
263.00
263.50
263.50
+3.50
1
562
09:05:02
262.50
263.50
263.50
+3.50
1
561
09:05:02
263.00
263.50
263.00
+3.00
1
560
09:05:01
263.00
263.50
263.00
+3.00
1
559
09:05:01
262.50
263.50
262.50
+2.50
3
558
09:05:01
262.50
263.50
263.50
+3.50
3
555
09:05:01
263.00
263.50
263.00
+3.00
1
552
09:05:00
263.00
263.50
263.00
+3.00
6
551
09:04:59
263.00
263.50
263.50
+3.50
1
545
09:04:57
263.00
263.50
263.00
+3.00
1
544
09:04:56
263.00
263.50
263.50
+3.50
1
543
09:04:54
263.00
263.50
263.00
+3.00
1
542
09:04:52
262.50
263.50
262.00
+2.00
1
541
09:04:52
262.50
263.50
262.50
+2.50
2
540
09:04:52
262.50
263.00
263.00
+3.00
1
538
09:04:51
262.00
263.00
263.00
+3.00
1
537
09:04:51
262.00
263.00
263.00
+3.00
1
536
09:04:50
262.00
263.00
263.00
+3.00
1
535
09:04:50
262.00
263.00
263.00
+3.00
1
534
09:04:49
262.00
263.00
263.00
+3.00
1
533
09:04:48
262.00
262.50
262.50
+2.50
2
532
09:04:48
262.00
263.00
263.00
+3.00
1
530
09:04:48
262.00
262.50
262.50
+2.50
1
529
09:04:48
262.00
263.00
263.00
+3.00
1
528
09:04:48
262.00
262.50
262.50
+2.50
1
527
09:04:42
262.00
263.00
263.00
+3.00
1
526
09:04:42
262.00
263.00
263.00
+3.00
1
525
09:04:41
262.50
263.00
262.50
+2.50
1
524
09:04:40
262.00
262.50
262.50
+2.50
10
523
09:04:40
261.50
262.00
262.00
+2.00
3
513
09:04:40
261.50
262.00
262.00
+2.00
1
510
09:04:40
261.50
262.00
262.00
+2.00
2
509
09:04:38
261.50
262.00
262.00
+2.00
1
507
09:04:37
261.50
262.00
262.00
+2.00
1
506
09:04:36
261.50
262.00
261.50
+1.50
1
505
09:04:33
261.50
262.00
262.00
+2.00
1
504
09:04:27
261.50
262.00
261.50
+1.50
3
503
09:04:27
261.50
262.00
262.00
+2.00
1
500
09:04:26
261.50
262.00
261.50
+1.50
1
499
09:04:24
261.50
262.00
262.00
+2.00
1
498
09:04:23
261.00
262.00
262.00
+2.00
5
497
09:04:22
261.50
262.00
261.50
+1.50
1
492
09:04:22
261.50
262.00
261.50
+1.50
1
491
09:04:22
261.00
262.00
262.00
+2.00
1
490
09:04:22
261.50
262.00
261.50
+1.50
1
489
09:04:21
261.50
262.00
261.50
+1.50
1
488
09:04:20
262.00
262.50
262.00
+2.00
1
487
09:04:20
261.00
261.50
261.50
+1.50
1
486
09:04:19
261.50
262.50
261.50
+1.50
4
485
09:04:19
261.50
262.00
262.00
+2.00
2
481
09:04:18
261.50
262.00
262.00
+2.00
1
479
09:04:18
261.50
262.00
261.50
+1.50
1
478
09:04:17
261.50
262.00
261.50
+1.50
1
477
09:04:15
261.50
262.00
261.50
+1.50
1
476
09:04:15
261.00
262.00
262.00
+2.00
1
475
09:04:14
261.50
262.00
261.50
+1.50
1
474
09:04:14
261.50
262.00
261.50
+1.50
1
473
09:04:13
261.00
262.00
262.00
+2.00
2
472
09:04:13
261.50
262.00
261.50
+1.50
1
470
09:04:13
261.50
262.00
261.50
+1.50
1
469
09:04:13
261.50
262.00
261.50
+1.50
1
468
09:04:13
261.50
262.00
261.50
+1.50
1
467
09:04:13
261.50
262.00
261.50
+1.50
1
466
09:04:13
261.50
262.00
261.50
+1.50
1
465
09:04:13
261.50
262.00
261.50
+1.50
1
464
09:04:13
261.00
262.00
261.00
+1.00
1
463
09:04:12
261.00
261.50
261.50
+1.50
1
462
09:04:12
261.00
261.50
261.50
+1.50
1
461
09:04:11
261.00
261.50
261.50
+1.50
1
460
09:04:11
261.00
261.50
261.50
+1.50
1
459
09:04:09
261.00
261.50
261.50
+1.50
1
458
09:04:08
261.00
262.00
262.00
+2.00
1
457
09:04:05
261.00
262.00
262.00
+2.00
3
456
09:04:05
261.50
262.00
261.50
+1.50
1
453
09:04:04
261.00
262.00
261.00
+1.00
1
452
09:04:03
261.50
262.00
261.50
+1.50
1
451
09:04:02
260.50
261.50
261.50
+1.50
3
450
09:04:02
260.50
261.00
261.00
+1.00
1
447
09:04:01
260.50
261.00
261.00
+1.00
1
446
09:04:01
260.50
261.00
261.00
+1.00
1
445
09:04:00
261.00
261.50
261.00
+1.00
1
444
09:03:59
260.50
261.50
261.50
+1.50
5
443
09:03:58
260.50
261.00
261.00
+1.00
1
438
09:03:58
261.00
261.50
261.00
+1.00
1
437
09:03:57
260.50
261.50
261.50
+1.50
1
436
09:03:57
261.00
261.50
261.00
+1.00
1
435
09:03:57
260.50
261.00
261.00
+1.00
1
434
09:03:56
260.50
261.00
261.00
+1.00
1
433
09:03:56
260.50
261.00
261.00
+1.00
2
432
09:03:53
260.50
261.50
261.50
+1.50
1
430
09:03:52
260.50
261.50
260.50
+0.50
1
429
09:03:52
261.50
262.00
261.50
+1.50
1
428
09:03:51
260.50
261.50
261.50
+1.50
1
427
09:03:50
260.50
261.50
261.50
+1.50
1
426
09:03:49
260.50
261.50
261.50
+1.50
1
425
09:03:48
260.50
261.50
261.50
+1.50
1
424
09:03:48
260.50
261.50
261.50
+1.50
1
423
09:03:46
260.50
261.50
261.50
+1.50
1
422
09:03:44
260.50
261.00
261.00
+1.00
3
421
09:03:43
260.00
261.00
260.00
0
1
418
09:03:41
260.50
261.00
260.50
+0.50
1
417
09:03:40
260.50
261.00
260.50
+0.50
2
416
09:03:38
260.50
261.50
260.50
+0.50
1
414
09:03:38
260.50
261.50
260.00
0
1
413
09:03:38
260.50
261.50
260.50
+0.50
2
412
09:03:36
260.00
260.50
260.50
+0.50
1
410
09:03:33
260.50
261.50
260.50
+0.50
3
409
09:03:33
260.50
261.00
261.00
+1.00
7
406
09:03:33
259.50
260.50
260.50
+0.50
2
399
09:03:32
260.00
260.50
260.00
0
1
397
09:03:31
259.50
260.00
260.00
0
1
396
09:03:29
259.50
260.00
260.00
0
1
395
09:03:28
259.50
260.50
260.50
+0.50
1
394
09:03:28
259.50
260.00
260.50
+0.50
1
393
09:03:28
259.50
260.00
260.00
0
2
392
09:03:28
259.50
260.00
259.50
-0.50
2
390
09:03:21
259.50
260.50
259.50
-0.50
1
388
09:03:21
259.50
260.00
260.00
0
1
387
09:03:21
259.50
260.00
260.00
0
1
386
09:03:17
259.00
260.00
259.00
-1.00
1
385
09:03:15
259.00
260.00
260.00
0
6
384
09:03:15
259.00
259.50
259.50
-0.50
1
378
09:03:14
259.00
259.50
259.50
-0.50
1
377
09:03:12
259.00
259.50
259.50
-0.50
1
376
09:03:09
259.00
260.00
259.00
-1.00
1
375
09:02:59
258.50
259.00
259.00
-1.00
1
374
09:02:56
258.50
260.00
260.00
0
1
373
09:02:55
259.50
260.00
259.50
-0.50
1
372
09:02:54
258.50
259.50
259.50
-0.50
1
371
09:02:53
258.50
259.50
258.50
-1.50
1
370
09:02:53
258.50
259.50
259.50
-0.50
1
369
09:02:50
258.50
259.50
259.50
-0.50
1
368
09:02:49
258.50
259.50
259.50
-0.50
1
367
09:02:48
258.50
259.00
259.00
-1.00
5
366
09:02:48
258.00
258.50
258.50
-1.50
5
361
09:02:39
257.50
258.50
258.50
-1.50
1
356
09:02:39
257.50
258.00
258.00
-2.00
4
355
09:02:39
257.50
258.00
258.00
-2.00
1
351
09:02:36
257.50
258.00
258.00
-2.00
4
350
09:02:36
257.50
258.00
257.50
-2.50
1
346
09:02:36
257.50
258.00
258.00
-2.00
1
345
09:02:36
257.50
258.00
258.00
-2.00
1
344
09:02:35
257.50
258.00
257.50
-2.50
1
343
09:02:30
257.50
258.50
258.50
-1.50
1
342
09:02:30
257.50
258.00
258.00
-2.00
1
341
09:02:29
257.50
258.00
258.00
-2.00
3
340
09:02:26
258.00
258.50
257.50
-2.50
2
337
09:02:26
258.00
258.50
258.00
-2.00
1
335
09:02:26
257.50
258.00
258.00
-2.00
1
334
09:02:25
257.50
258.00
258.00
-2.00
1
333
09:02:25
257.50
258.00
258.00
-2.00
2
332
09:02:23
257.50
258.00
258.00
-2.00
1
330
09:02:20
257.50
258.00
258.00
-2.00
3
329
09:02:20
257.50
258.00
258.00
-2.00
1
326
09:02:19
257.50
258.00
258.00
-2.00
1
325
09:02:17
257.50
258.00
258.00
-2.00
1
324
09:02:15
257.50
258.00
258.00
-2.00
1
323
09:02:15
258.00
258.50
258.00
-2.00
2
322
09:02:15
258.00
258.50
258.00
-2.00
13
320
09:02:15
258.00
258.50
258.00
-2.00
1
307
09:02:15
258.00
258.50
258.00
-2.00
1
306
09:02:13
258.00
258.50
258.00
-2.00
1
305
09:02:11
258.00
258.50
258.00
-2.00
1
304
09:02:10
258.00
258.50
258.50
-1.50
2
303
09:02:02
257.50
258.50
258.50
-1.50
1
301
09:02:02
258.00
258.50
258.00
-2.00
1
300
09:02:02
258.00
258.50
258.00
-2.00
1
299
09:02:00
258.00
258.50
258.00
-2.00
1
298
09:02:00
258.00
258.50
258.00
-2.00
1
297
09:01:58
257.50
258.50
258.50
-1.50
2
296
09:01:56
258.00
258.50
257.50
-2.50
4
294
09:01:56
258.00
258.50
258.00
-2.00
6
290
09:01:53
258.00
259.00
258.00
-2.00
2
284
09:01:52
258.00
258.50
258.50
-1.50
1
282
09:01:52
258.00
258.50
258.50
-1.50
6
281
09:01:52
258.00
258.50
258.50
-1.50
1
275
09:01:52
258.00
258.50
258.00
-2.00
1
274
09:01:39
257.50
258.50
258.50
-1.50
1
273
09:01:38
258.00
258.50
258.00
-2.00
1
272
09:01:36
257.50
258.00
258.00
-2.00
12
271
09:01:34
257.50
258.00
257.50
-2.50
2
259
09:01:31
257.50
258.00
257.50
-2.50
2
257
09:01:30
257.50
258.00
257.50
-2.50
2
255
09:01:29
257.50
258.00
257.50
-2.50
1
253
09:01:28
257.50
258.00
257.50
-2.50
1
252
09:01:26
257.50
258.00
257.50
-2.50
3
251
09:01:26
257.50
258.00
258.00
-2.00
1
248
09:01:20
257.50
258.00
258.00
-2.00
1
247
09:01:17
257.00
257.50
257.50
-2.50
1
246
09:01:17
257.00
257.50
257.50
-2.50
2
245
09:01:14
257.00
258.00
257.00
-3.00
2
243
09:01:12
257.00
258.00
258.00
-2.00
2
241
09:01:12
257.00
257.50
257.50
-2.50
4
239
09:01:12
257.00
257.50
257.00
-3.00
1
235
09:01:11
257.00
257.50
257.00
-3.00
1
234
09:01:05
257.50
258.50
257.50
-2.50
1
233
09:01:05
257.50
258.50
257.50
-2.50
1
232
09:01:03
258.00
258.50
258.00
-2.00
1
231
09:01:03
258.00
258.50
258.00
-2.00
1
230
09:01:03
257.50
258.00
258.00
-2.00
1
229
09:01:02
258.00
258.50
258.00
-2.00
1
228
09:01:02
258.00
258.50
258.00
-2.00
4
227
09:00:59
258.00
258.50
258.00
-2.00
4
223
09:00:53
258.00
258.50
258.50
-1.50
1
219
09:00:53
258.00
258.50
258.00
-2.00
1
218
09:00:52
258.00
258.50
258.50
-1.50
1
217
09:00:45
258.00
258.50
258.50
-1.50
2
216
09:00:40
258.50
259.00
258.50
-1.50
1
214
09:00:37
258.00
259.00
258.00
-2.00
1
213
09:00:36
258.50
259.00
258.50
-1.50
1
212
09:00:34
258.50
259.00
258.50
-1.50
1
211
09:00:34
258.50
259.00
259.00
-1.00
1
210
09:00:32
258.50
259.00
258.50
-1.50
2
209
09:00:32
258.50
259.00
258.50
-1.50
1
207
09:00:32
258.50
259.50
259.50
-0.50
5
206
09:00:31
258.50
259.50
258.50
-1.50
1
201
09:00:30
258.50
259.50
258.50
-1.50
1
200
09:00:29
258.50
259.50
259.50
-0.50
1
199
09:00:29
258.50
260.00
258.50
-1.50
1
198
09:00:29
258.50
260.00
258.50
-1.50
1
197
09:00:28
258.50
260.00
260.00
0
1
196
09:00:26
258.50
260.00
258.50
-1.50
1
195
09:00:23
258.50
260.00
260.00
0
1
194
09:00:23
258.50
260.00
260.00
0
1
193
09:00:22
258.50
260.00
260.00
0
1
192
09:00:21
258.50
261.00
258.50
-1.50
1
191
09:00:21
259.00
261.50
259.00
-1.00
2
190
09:00:20
259.00
261.50
259.00
-1.00
2
188
09:00:20
259.00
261.50
259.00
-1.00
1
186
09:00:20
260.00
261.50
260.00
0
30
185
09:00:20
260.00
261.50
260.00
0
1
155
09:00:17
261.00
262.00
261.00
+1.00
1
154
09:00:14
260.50
262.00
260.50
+0.50
13
153
09:00:13
260.50
262.00
260.50
+0.50
2
140
09:00:13
261.00
262.50
261.00
+1.00
11
138
09:00:13
261.00
262.50
261.00
+1.00
2
127
09:00:13
261.00
262.50
261.00
+1.00
1
125
09:00:13
261.00
262.50
261.00
+1.00
13
124
09:00:12
261.00
262.50
261.00
+1.00
1
111
09:00:11
261.00
262.00
261.00
+1.00
2
110
09:00:11
261.00
262.00
262.00
+2.00
1
108
09:00:11
261.00
262.00
262.00
+2.00
2
107
09:00:11
261.00
262.00
262.00
+2.00
6
105
09:00:10
261.00
261.50
261.50
+1.50
8
99
09:00:10
261.00
261.50
261.50
+1.50
2
91
09:00:07
261.00
261.50
261.00
+1.00
1
89
09:00:07
--
--
261.00
+1.00
88
88
其他人也逛...
4月揪愛儲值-儲值3, 500元送35加碼金
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值2, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
AirPods 3 with Lightning Charging Case
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
全家1000元虛擬禮物卡
MyCard 3290點虛擬點數卡
PChome 購物儲值6, 000元
PChome儲值 20, 000元
PChome 購物儲值3, 000元
MyCard 500點虛擬點數卡
蒲公英 環保擦手紙(200張/20包/箱)
個股名稱
中華電信ADR18日上漲0.16美元漲...
【金屬盤後】金銅價漲☆
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
郭智輝談電力需求 經部：已盤點...
‧
南山人壽斥資逾23億 購入台南新...
‧
台股跌逾700點 新台幣盤中重貶1...
更多
加密貨幣
比特幣
BTC
62486.64
1,209.95
1.97%
以太幣
ETH
3003.89
19.16
0.64%
瑞波幣
XRP
0.490997
0.00
-0.78%
比特幣現金
BCH
464.14
0.53
0.11%
萊特幣
LTC
79.04
-1.13
-1.41%
卡達幣
ADA
0.443140
0.00
-0.26%
波場幣
TRX
0.106988
0.00
-2.50%
恆星幣
XLM
0.108526
0.00
0.90%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
