崇 越  (5434) 電子通路業 上市

121.50 ▼-1.00 -0.82% 0.81
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 665 121.50 41 122.00 14 122.50 123.00 121.50 122.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00121.50122.00121.50-1.0011665
13:30:00121.50122.00121.50-1.00207654
13:24:59121.50122.00121.50-1.002447
13:24:30121.50122.00121.50-1.001445
13:24:02121.50122.00121.50-1.001444
13:24:01121.50122.00121.50-1.001443
13:23:47121.50122.00121.50-1.001442
13:23:39121.50122.00122.00-0.501441
13:23:39121.50122.00122.00-0.504440
13:23:25121.50122.00121.50-1.001436
13:23:23121.50122.00122.00-0.501435
13:23:22121.50122.00122.00-0.504434
13:23:15121.50122.00122.00-0.501430
13:23:07121.50122.00121.50-1.001429
13:22:54121.50122.00122.00-0.501428
13:22:10121.50122.00122.00-0.501427
13:22:10121.50122.00121.50-1.001426
13:22:09121.50122.00121.50-1.001425
13:21:39121.50122.00121.50-1.001424
13:21:37121.50122.00121.50-1.001423
13:21:17121.50122.00122.00-0.501422
13:20:32121.50122.00121.50-1.001421
13:19:26121.50122.00122.00-0.501420
13:19:25121.50122.00121.50-1.001419
13:19:25121.50122.00121.50-1.001418
13:18:10121.50122.00122.00-0.501417
13:18:00121.50122.00121.50-1.001416
13:14:31121.50122.00121.50-1.001415
13:08:54121.50122.00122.00-0.501414
13:08:53121.50122.00121.50-1.002413
13:03:48121.50122.50121.50-1.001411
13:03:48121.50122.50121.50-1.003410
13:02:36122.00122.50122.00-0.503407
13:02:36122.00122.50122.00-0.501404
13:02:32122.00122.50122.00-0.501403
12:57:37122.00122.50122.00-0.501402
12:57:37122.00122.50122.00-0.505401
12:55:23122.00122.50122.5001396
12:55:22122.00122.50122.00-0.503395
12:52:11122.00122.50122.5001392
12:52:11121.50122.00122.00-0.507391
12:49:41121.50122.00122.00-0.501384
12:43:29122.00122.50122.00-0.501383
12:40:41122.00122.50122.00-0.506382
12:26:15121.50122.00122.00-0.502376
12:26:14121.50122.00122.00-0.501374
12:26:14121.50122.00122.00-0.501373
12:23:01121.50122.50122.5001372
12:23:00121.50122.00122.00-0.506371
12:22:51121.50122.00121.50-1.001365
12:22:51122.00122.50122.00-0.503364
12:22:17122.00122.50122.00-0.501361
12:19:55122.00122.50122.5001360
12:19:54122.00122.50122.00-0.501359
12:17:15122.00122.50122.00-0.501358
12:13:43122.00122.50122.00-0.501357
12:12:55122.00122.50122.00-0.501356
12:12:10122.00122.50122.00-0.501355
12:03:08122.00122.50122.5001354
12:03:07122.00122.50122.00-0.501353
12:00:09122.00122.50122.00-0.501352
12:00:06122.00122.50122.00-0.501351
12:00:05122.00122.50122.00-0.501350
12:00:05122.00122.50122.00-0.505349
12:00:04122.00122.50122.00-0.501344
11:59:38122.00122.50122.00-0.501343
11:59:26122.00122.50122.00-0.502342
11:58:15122.00122.50122.00-0.503340
11:55:54122.00122.50122.00-0.501337
11:54:44122.00122.50122.00-0.502336
11:54:03122.00122.50122.00-0.501334
11:52:58122.00122.50122.5001333
11:49:00122.00122.50122.5001332
11:46:11122.00122.50122.5001331
11:41:39122.00122.50122.5001330
11:36:04122.00122.50122.00-0.501329
11:34:43122.00122.50122.00-0.501328
11:34:40122.00122.50122.5001327
11:34:39122.00122.50122.5001326
11:31:06122.00122.50122.00-0.503325
11:29:58122.00122.50122.5001322
11:27:39122.00122.50122.5001321
11:25:45122.00122.50122.5001320
11:25:45122.00122.50122.00-0.501319
11:25:45122.00122.50122.00-0.503318
11:20:59122.00122.50122.5001315
11:17:05122.00122.50122.5001314
11:17:05122.00122.50122.00-0.501313
11:13:59122.00122.50122.5001312
11:10:32122.00122.50122.00-0.501311
11:10:03122.00122.50122.00-0.501310
11:08:53122.00122.50122.5001309
11:06:59122.00122.50122.5001308
11:01:12122.00122.50122.5001307
11:00:40122.00122.50122.00-0.501306
10:59:59122.00122.50122.5001305
10:59:06122.00122.50122.5001304
10:53:19122.00122.50122.5001303
10:46:23122.00122.50122.00-0.502302
10:46:19122.00122.50122.5001300
10:41:17122.00122.50122.00-0.501299
10:34:33122.00122.50122.00-0.5010298
10:32:35122.00122.50122.5001288
10:32:20122.00122.50122.5001287
10:32:19122.00122.50122.5001286
10:29:03122.00122.50122.5001285
10:28:05122.00122.50122.5001284
10:25:50122.00122.50122.5001283
10:25:49122.00122.50122.00-0.508282
10:25:40122.00122.50122.5001274
10:25:39122.00122.50122.5001273
10:22:35122.00122.50122.00-0.501272
10:19:29122.00122.50122.5001271
10:18:40122.00122.50122.5001270
10:16:50122.00122.50122.5004269
10:16:49122.00122.50122.50020265
10:16:03122.00122.50122.00-0.501245
10:13:34122.00122.50122.5001244
10:13:16122.00122.50122.5005243
10:13:16122.00122.50122.5001238
10:13:16122.00122.50122.00-0.503237
10:13:16122.00122.50122.00-0.5045234
10:08:07122.00122.50122.00-0.501189
10:04:40122.00122.50122.5001188
10:04:27122.00122.50122.00-0.501187
10:02:05122.00122.50122.00-0.503186
09:58:52122.00122.50122.5001183
09:58:48122.00122.50122.00-0.501182
09:58:48122.00122.50122.00-0.506181
09:55:25122.00122.50122.00-0.501175
09:54:13122.00122.50122.5001174
09:54:13122.00122.50122.00-0.501173
09:50:50122.00122.50122.5001172
09:49:01122.00122.50122.5001171
09:47:02122.50123.00123.00+0.501170
09:47:02122.50123.00122.5002169
09:47:02122.50123.00122.5001167
09:47:01122.50123.00122.50021166
09:46:10122.50123.00122.5001145
09:45:15122.50123.00122.5001144
09:43:57122.50123.00122.5001143
09:43:15122.50123.00123.00+0.501142
09:43:15122.50123.00123.00+0.503141
09:41:01122.50123.00123.00+0.501138
09:40:50122.50123.00123.00+0.501137
09:39:43122.50123.00123.00+0.501136
09:39:42122.50123.00123.00+0.506135
09:38:56122.50123.00123.00+0.501129
09:38:35122.50123.00123.00+0.502128
09:38:34122.50123.00123.00+0.5010126
09:37:15122.00123.00123.00+0.501116
09:37:14122.00122.50122.5005115
09:35:32122.50123.00122.5001110
09:34:56122.50123.00122.5002109
09:34:40122.50123.00122.5001107
09:34:33122.50123.00122.5001106
09:33:18122.50123.00122.5001105
09:32:25122.50123.00122.5001104
09:30:49122.50123.00122.5002103
09:30:48122.50123.00122.5001101
09:28:59122.50123.00123.00+0.501100
09:28:58122.50123.00123.00+0.50299
09:27:45122.50123.00122.500197
09:26:18122.50123.00122.500196
09:25:58122.50123.00122.500195
09:25:58122.50123.00122.500594
09:25:33122.50123.00123.00+0.50189
09:25:03122.50123.00122.500188
09:23:51122.50123.00122.500187
09:22:53122.50123.00122.500186
09:21:40122.50123.00122.500585
09:20:35122.50123.00122.500180
09:19:53122.50123.00122.500179
09:16:09122.50123.00122.500178
09:16:06122.50123.00123.00+0.50577
09:16:05122.00122.50122.500272
09:16:05122.00122.50122.00-0.50270
09:16:05122.00122.50122.500668
09:16:05122.00122.50122.5002162
09:15:13122.00122.50122.500141
09:11:34122.00122.50122.00-0.50140
09:11:34122.00122.50122.00-0.50139
09:10:22122.00122.50122.00-0.50138
09:09:57122.00122.50122.00-0.50337
09:09:44122.00122.50122.00-0.50134
09:09:43122.00122.50122.00-0.501233
09:08:19122.00122.50122.00-0.50121
09:07:42122.00122.50122.00-0.50120
09:06:35122.00122.50122.500519
09:05:57122.00122.50122.500114
09:05:49122.00122.50122.00-0.50113
09:03:14122.00122.50122.00-0.50112
09:01:43122.00122.50122.500111
09:00:24122.00122.50122.500110
09:00:00----122.50099
 
加密貨幣
比特幣BTC 18851.87 5,301.38 39.12%
以太幣ETH 595.17 212.01 55.33%
瑞波幣XRP 0.617705 0.38 162.38%
比特幣現金BCH 289.12 31.92 12.41%
萊特幣LTC 79.47 25.65 47.66%
卡達幣ADA 0.163165 0.07 77.08%
波場幣TRX 0.030793 0.01 26.03%
恆星幣XLM 0.192753 0.12 154.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。