24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【能源盤後】伊朗淡化以色列襲擊影響 油價小漲☆
熱門
[公告] 牧東:代子公司四合創新股份有限公司依資金貸與及背書保證準則第22條第1項第1款公告
更新報價
青 雲
(5386)
電腦/周邊設備
上櫃
70.20
▼-0.70
-0.99%
0.77
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.70
1,118
70.10
1
70.20
3
70.30
71.50
67.40
70.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
70.10
70.20
70.20
-0.70
5
1118
13:30:00
70.10
70.20
70.20
-0.70
44
1113
13:24:33
70.10
70.20
70.20
-0.70
1
1069
13:24:20
70.40
70.50
70.20
-0.70
3
1068
13:24:20
70.40
70.50
70.30
-0.60
6
1065
13:24:20
70.40
70.50
70.40
-0.50
1
1059
13:24:13
70.40
70.50
70.40
-0.50
1
1058
13:23:33
70.40
70.50
70.40
-0.50
3
1057
13:23:26
70.40
70.50
70.40
-0.50
1
1054
13:23:22
70.40
70.50
70.40
-0.50
1
1053
13:23:15
70.40
70.50
70.40
-0.50
2
1052
13:22:53
70.40
70.50
70.40
-0.50
1
1050
13:22:24
70.40
70.50
70.40
-0.50
1
1049
13:21:54
70.40
70.60
70.40
-0.50
2
1048
13:21:37
70.40
70.60
70.40
-0.50
1
1046
13:21:09
70.40
70.60
70.40
-0.50
1
1045
13:21:00
70.40
70.60
70.40
-0.50
1
1044
13:20:55
70.40
70.50
70.60
-0.30
1
1043
13:20:55
70.40
70.50
70.50
-0.40
1
1042
13:20:46
70.40
70.50
70.50
-0.40
1
1041
13:20:36
70.40
70.50
70.50
-0.40
2
1040
13:20:36
70.40
70.50
70.50
-0.40
3
1038
13:20:30
70.40
70.50
70.50
-0.40
1
1035
13:17:53
70.30
70.40
70.40
-0.50
1
1034
13:17:36
70.30
70.40
70.30
-0.60
1
1033
13:15:35
70.30
70.40
70.40
-0.50
1
1032
13:15:12
70.30
70.40
70.40
-0.50
1
1031
13:15:06
70.30
70.40
70.30
-0.60
1
1030
13:14:13
70.30
70.40
70.30
-0.60
1
1029
13:11:43
70.30
70.50
70.50
-0.40
1
1028
13:11:40
70.30
70.40
70.40
-0.50
3
1027
13:11:40
70.40
70.50
70.40
-0.50
3
1024
13:10:38
70.40
70.50
70.40
-0.50
1
1021
13:08:42
70.30
70.40
70.40
-0.50
2
1020
13:07:15
70.40
70.60
70.40
-0.50
2
1018
13:06:11
70.50
70.60
70.50
-0.40
1
1016
13:06:06
70.50
70.60
70.50
-0.40
1
1015
13:05:10
70.60
70.70
70.60
-0.30
1
1014
13:05:02
70.60
70.70
70.60
-0.30
1
1013
13:05:02
70.60
70.70
70.60
-0.30
4
1012
13:04:29
70.60
70.70
70.60
-0.30
1
1008
13:03:50
70.60
70.70
70.60
-0.30
1
1007
13:03:20
70.60
70.70
70.60
-0.30
1
1006
13:02:23
70.60
70.70
70.60
-0.30
1
1005
13:01:30
70.50
70.60
70.60
-0.30
2
1004
13:01:03
70.40
70.50
70.50
-0.40
3
1002
12:59:45
70.30
70.50
70.50
-0.40
1
999
12:59:09
70.40
70.50
70.40
-0.50
1
998
12:58:40
70.50
70.60
70.50
-0.40
1
997
12:58:39
70.40
70.50
70.50
-0.40
1
996
12:57:24
70.40
70.60
70.40
-0.50
2
995
12:56:53
70.50
70.70
70.50
-0.40
2
993
12:55:44
70.50
70.60
70.50
-0.40
1
991
12:54:23
70.40
70.60
70.60
-0.30
2
990
12:54:23
70.40
70.50
70.50
-0.40
3
988
12:54:23
70.40
70.50
70.50
-0.40
1
985
12:53:26
70.40
70.50
70.40
-0.50
1
984
12:51:07
70.40
70.60
70.40
-0.50
1
983
12:50:51
70.50
70.60
70.50
-0.40
3
982
12:49:15
70.60
70.80
70.60
-0.30
1
979
12:48:36
70.60
70.80
70.60
-0.30
1
978
12:44:35
70.60
70.80
70.60
-0.30
1
977
12:38:39
70.60
70.90
70.60
-0.30
1
976
12:38:10
70.80
70.90
70.80
-0.10
4
975
12:38:10
70.80
70.90
70.80
-0.10
1
971
12:37:57
70.80
70.90
70.80
-0.10
1
970
12:37:31
70.80
70.90
70.80
-0.10
1
969
12:37:01
70.80
70.90
70.80
-0.10
1
968
12:35:46
70.80
70.90
70.80
-0.10
1
967
12:34:35
70.80
70.90
70.80
-0.10
3
966
12:34:35
70.80
70.90
70.80
-0.10
1
963
12:32:45
70.80
70.90
70.90
0
1
962
12:32:33
70.80
70.90
70.90
0
1
961
12:32:22
70.80
70.90
70.90
0
3
960
12:32:09
70.50
70.80
70.80
-0.10
1
957
12:30:25
70.60
70.90
70.90
0
1
956
12:27:56
70.50
70.80
70.90
0
7
955
12:27:56
70.50
70.80
70.80
-0.10
5
948
12:27:39
70.50
70.80
70.80
-0.10
3
943
12:26:37
70.30
70.70
70.70
-0.20
1
940
12:26:37
70.30
70.70
70.70
-0.20
2
939
12:26:37
70.30
70.70
70.70
-0.20
1
937
12:26:37
70.30
70.70
70.70
-0.20
3
936
12:26:28
70.30
70.70
70.70
-0.20
1
933
12:26:11
70.30
70.70
70.30
-0.60
1
932
12:24:54
70.50
70.60
70.60
-0.30
1
931
12:24:54
70.30
70.50
70.50
-0.40
2
930
12:24:46
70.30
70.50
70.50
-0.40
1
928
12:24:46
70.30
70.50
70.30
-0.60
1
927
12:23:45
70.30
70.40
70.40
-0.50
2
926
12:20:35
70.50
70.60
70.50
-0.40
1
924
12:19:44
70.50
70.60
70.50
-0.40
1
923
12:18:34
70.50
70.70
70.50
-0.40
1
922
12:17:17
70.30
70.50
70.50
-0.40
2
921
12:14:51
70.30
70.50
70.50
-0.40
1
919
12:13:32
70.20
70.50
70.50
-0.40
1
918
12:13:08
70.40
70.50
70.40
-0.50
1
917
12:12:15
70.40
70.50
70.40
-0.50
1
916
12:11:25
70.50
70.60
70.50
-0.40
1
915
12:10:14
70.50
70.70
70.50
-0.40
1
914
12:08:52
70.70
70.80
70.70
-0.20
1
913
12:08:31
70.40
70.70
70.70
-0.20
3
912
12:08:20
70.40
70.70
70.70
-0.20
5
909
12:08:20
70.40
70.60
70.60
-0.30
5
904
12:08:19
70.40
70.50
70.50
-0.40
3
899
12:07:34
70.40
70.50
70.40
-0.50
1
896
12:07:24
70.40
70.50
70.40
-0.50
3
895
12:06:07
70.50
70.60
70.50
-0.40
1
892
12:05:58
70.50
70.70
70.50
-0.40
3
891
12:05:43
70.50
70.70
70.50
-0.40
1
888
12:05:26
70.50
70.70
70.50
-0.40
1
887
12:04:05
70.40
70.70
70.40
-0.50
2
886
12:03:40
70.20
70.60
70.60
-0.30
1
884
12:03:23
70.20
70.50
70.70
-0.20
1
883
12:03:23
70.20
70.50
70.50
-0.40
1
882
12:02:23
70.50
70.70
70.50
-0.40
1
881
12:01:27
70.20
70.70
70.70
-0.20
1
880
12:01:01
70.10
70.40
70.70
-0.20
1
879
12:01:01
70.10
70.40
70.50
-0.40
3
878
12:01:01
70.10
70.40
70.40
-0.50
2
875
12:00:10
70.10
70.40
70.40
-0.50
1
873
11:59:51
70.10
70.40
70.40
-0.50
1
872
11:59:40
70.10
70.20
70.30
-0.60
4
871
11:59:40
70.10
70.20
70.20
-0.70
1
867
11:59:03
70.10
70.20
70.20
-0.70
1
866
11:59:03
70.10
70.20
70.20
-0.70
1
865
11:58:01
70.10
70.20
70.20
-0.70
1
864
11:58:01
70.10
70.20
70.20
-0.70
1
863
11:58:00
70.10
70.20
70.20
-0.70
2
862
11:57:35
70.30
70.50
70.30
-0.60
2
860
11:57:28
70.30
70.50
70.30
-0.60
1
858
11:56:43
70.00
70.20
70.30
-0.60
3
857
11:56:43
70.00
70.20
70.20
-0.70
3
854
11:55:58
70.00
70.20
70.00
-0.90
1
851
11:55:53
69.80
70.00
70.00
-0.90
2
850
11:55:50
69.80
70.00
70.00
-0.90
1
848
11:55:50
69.80
69.90
69.90
-1.00
8
847
11:55:50
69.80
69.90
69.90
-1.00
5
839
11:55:16
69.60
69.80
69.80
-1.10
1
834
11:55:12
69.60
69.80
69.80
-1.10
1
833
11:54:30
69.90
70.00
69.90
-1.00
2
832
11:54:29
69.90
70.00
69.90
-1.00
1
830
11:54:29
69.90
70.00
69.90
-1.00
4
829
11:54:26
69.90
70.00
69.90
-1.00
1
825
11:54:24
69.90
70.00
69.90
-1.00
1
824
11:54:21
69.90
70.00
69.90
-1.00
1
823
11:54:18
69.90
70.00
69.90
-1.00
2
822
11:52:07
69.90
70.00
69.90
-1.00
1
820
11:51:44
70.00
70.10
70.00
-0.90
1
819
11:51:38
70.00
70.10
70.00
-0.90
1
818
11:51:19
69.90
70.00
70.00
-0.90
1
817
11:50:59
69.90
70.00
70.00
-0.90
2
816
11:50:53
69.50
69.80
69.90
-1.00
4
814
11:50:53
69.50
69.80
69.80
-1.10
10
810
11:50:40
69.30
69.50
69.50
-1.40
2
800
11:50:03
69.20
69.40
69.40
-1.50
1
798
11:49:47
69.10
69.40
69.40
-1.50
1
797
11:49:18
69.10
69.50
69.10
-1.80
1
796
11:48:58
68.80
69.10
69.10
-1.80
1
795
11:48:52
68.80
69.00
69.00
-1.90
4
794
11:47:24
68.70
69.00
68.70
-2.20
3
790
11:47:09
68.70
69.00
68.70
-2.20
1
787
11:46:44
68.70
69.00
68.60
-2.30
4
786
11:46:44
68.70
69.00
68.70
-2.20
6
782
11:41:49
68.70
69.00
68.70
-2.20
6
776
11:41:12
68.60
68.70
68.70
-2.20
2
770
11:41:12
68.60
68.70
68.70
-2.20
1
768
11:41:12
68.60
68.70
68.70
-2.20
8
767
11:41:12
68.70
69.00
68.70
-2.20
4
759
11:40:57
68.70
68.80
68.70
-2.20
2
755
11:40:47
68.70
68.80
68.70
-2.20
1
753
11:40:39
68.70
68.80
68.70
-2.20
1
752
11:39:47
68.70
68.80
68.70
-2.20
1
751
11:39:34
68.70
68.80
68.70
-2.20
1
750
11:37:48
68.70
68.90
68.70
-2.20
1
749
11:37:48
68.70
68.90
68.70
-2.20
1
748
11:37:13
68.70
68.90
68.70
-2.20
3
747
11:36:55
68.70
69.00
68.70
-2.20
2
744
11:36:44
68.70
69.00
68.70
-2.20
3
742
11:35:35
68.70
68.90
69.00
-1.90
6
739
11:35:35
68.70
68.90
68.90
-2.00
2
733
11:35:27
68.70
68.90
68.90
-2.00
1
731
11:34:15
68.70
68.90
68.70
-2.20
2
730
11:33:09
68.40
68.60
68.60
-2.30
2
728
11:33:01
68.40
68.50
68.50
-2.40
2
726
11:32:51
68.20
68.40
68.40
-2.50
1
724
11:29:55
68.10
68.40
68.10
-2.80
1
723
11:24:53
68.10
68.40
68.00
-2.90
1
722
11:24:53
68.10
68.40
68.10
-2.80
1
721
11:24:41
68.10
68.40
68.10
-2.80
1
720
11:18:39
68.10
68.40
68.10
-2.80
1
719
11:17:37
68.10
68.50
68.10
-2.80
1
718
11:16:38
68.30
68.50
68.30
-2.60
1
717
11:15:37
68.40
68.50
68.40
-2.50
1
716
11:15:20
68.30
68.50
68.50
-2.40
1
715
11:13:49
68.20
68.50
68.50
-2.40
2
714
11:13:46
68.20
68.40
68.40
-2.50
2
712
11:08:07
67.70
67.90
68.00
-2.90
3
710
11:07:37
67.70
67.90
67.90
-3.00
3
707
11:06:22
67.50
68.00
68.00
-2.90
1
704
11:06:22
67.40
68.00
68.00
-2.90
2
703
11:06:22
67.40
68.00
68.00
-2.90
1
701
11:06:21
67.40
67.90
67.90
-3.00
6
700
11:06:21
67.40
67.80
67.80
-3.10
3
694
11:05:52
67.50
67.80
67.40
-3.50
2
691
11:05:52
67.50
67.80
67.50
-3.40
1
689
11:05:44
67.60
67.90
67.60
-3.30
2
688
11:04:35
67.30
67.40
67.40
-3.50
1
686
11:04:24
67.40
67.90
67.40
-3.50
3
685
11:04:02
67.40
67.90
67.40
-3.50
1
682
11:03:35
67.50
67.90
67.50
-3.40
1
681
11:00:51
67.50
67.90
67.90
-3.00
3
680
11:00:48
67.70
67.90
67.70
-3.20
1
677
11:00:39
68.00
68.10
68.00
-2.90
2
676
11:00:39
67.60
68.00
68.00
-2.90
2
674
11:00:36
67.60
68.00
68.00
-2.90
2
672
11:00:35
67.60
68.00
68.00
-2.90
2
670
11:00:35
67.60
68.00
68.00
-2.90
2
668
11:00:33
67.50
67.90
67.90
-3.00
2
666
11:00:27
67.50
67.90
68.00
-2.90
1
664
11:00:27
67.50
67.90
67.90
-3.00
1
663
11:00:27
67.50
67.90
67.90
-3.00
2
662
11:00:23
67.50
67.90
67.90
-3.00
2
660
11:00:18
67.40
67.50
67.50
-3.40
1
658
11:00:16
67.40
67.90
67.40
-3.50
2
657
10:59:57
67.30
67.50
67.50
-3.40
7
655
10:59:57
67.30
67.50
67.50
-3.40
1
648
10:59:57
67.30
67.50
67.50
-3.40
6
647
10:59:57
67.60
67.90
67.50
-3.40
7
641
10:59:57
67.60
67.90
67.60
-3.30
4
634
10:59:09
67.60
68.00
67.60
-3.30
1
630
10:59:06
67.60
67.70
67.70
-3.20
2
629
10:59:06
67.60
67.70
67.70
-3.20
1
627
10:59:05
67.60
67.70
67.70
-3.20
1
626
10:59:04
67.70
68.00
67.70
-3.20
2
625
10:58:49
67.80
68.00
67.80
-3.10
1
623
10:58:49
67.80
68.00
67.80
-3.10
1
622
10:58:01
67.90
68.00
67.90
-3.00
1
621
10:57:21
68.00
68.10
68.00
-2.90
3
620
10:56:55
67.90
68.00
68.00
-2.90
1
617
10:56:51
68.00
68.10
68.00
-2.90
2
616
10:56:49
68.00
68.10
68.00
-2.90
1
614
10:56:21
68.00
68.10
68.00
-2.90
2
613
10:55:29
67.80
68.00
68.00
-2.90
1
611
10:55:28
67.80
68.00
68.00
-2.90
2
610
10:55:20
68.00
68.10
68.00
-2.90
2
608
10:54:49
68.00
68.10
68.00
-2.90
2
606
10:54:41
68.00
68.10
68.00
-2.90
1
604
10:54:37
67.80
68.00
68.00
-2.90
2
603
10:54:36
67.80
68.00
68.00
-2.90
2
601
10:54:22
68.00
68.10
68.00
-2.90
4
599
10:53:44
68.00
68.10
68.00
-2.90
1
595
10:52:56
68.00
68.10
68.00
-2.90
1
594
10:52:21
68.00
68.10
68.00
-2.90
1
593
10:52:18
68.00
68.10
68.10
-2.80
1
592
10:51:48
68.00
68.10
68.00
-2.90
1
591
10:51:27
68.00
68.10
68.00
-2.90
1
590
10:51:18
68.00
68.10
68.00
-2.90
1
589
10:51:06
68.00
68.10
68.00
-2.90
1
588
10:51:06
68.00
68.10
68.00
-2.90
5
587
10:50:14
68.00
68.20
68.00
-2.90
3
582
10:49:57
68.00
68.20
68.00
-2.90
1
579
10:49:32
68.00
68.20
68.00
-2.90
1
578
10:49:28
68.00
68.20
68.00
-2.90
2
577
10:49:23
68.00
68.20
68.00
-2.90
1
575
10:48:49
68.00
68.20
68.00
-2.90
1
574
10:48:28
68.00
68.20
68.00
-2.90
1
573
10:48:21
68.00
68.20
68.00
-2.90
1
572
10:48:10
68.00
68.20
68.00
-2.90
2
571
10:48:04
68.00
68.20
68.00
-2.90
1
569
10:48:01
68.00
68.20
68.00
-2.90
7
568
10:48:01
68.00
68.20
68.00
-2.90
2
561
10:48:01
68.00
68.20
68.00
-2.90
1
559
10:48:01
68.00
68.20
68.00
-2.90
5
558
10:47:53
68.00
68.10
68.10
-2.80
1
553
10:47:22
68.00
68.20
68.00
-2.90
1
552
10:47:14
68.10
68.20
68.10
-2.80
1
551
10:47:03
68.10
68.20
68.10
-2.80
1
550
10:46:58
68.10
68.20
68.10
-2.80
1
549
10:46:12
68.00
68.10
68.10
-2.80
6
548
10:46:12
68.00
68.10
68.10
-2.80
2
542
10:45:33
68.10
68.20
68.10
-2.80
3
540
10:45:29
68.20
68.30
68.20
-2.70
1
537
10:45:29
68.20
68.30
68.20
-2.70
1
536
10:45:29
68.20
68.30
68.20
-2.70
1
535
10:45:10
68.20
68.30
68.20
-2.70
4
534
10:45:00
68.20
68.40
68.20
-2.70
1
530
10:44:01
68.30
68.50
68.30
-2.60
1
529
10:43:35
68.30
68.50
68.30
-2.60
4
528
10:43:05
68.30
68.60
68.30
-2.60
1
524
10:42:59
68.40
68.60
68.40
-2.50
1
523
10:42:53
68.40
68.60
68.40
-2.50
1
522
10:40:47
68.40
68.50
68.50
-2.40
1
521
10:37:29
68.50
68.80
68.50
-2.40
1
520
10:37:07
68.50
68.80
68.50
-2.40
2
519
10:36:32
68.70
68.80
68.70
-2.20
2
517
10:33:21
69.00
69.30
69.00
-1.90
1
515
10:30:18
69.00
69.30
69.00
-1.90
6
514
10:28:21
69.00
69.30
69.30
-1.60
1
508
10:27:41
69.00
69.20
69.20
-1.70
1
507
10:27:33
69.00
69.30
69.30
-1.60
4
506
10:27:17
69.00
69.30
69.00
-1.90
2
502
10:26:57
69.00
69.20
69.20
-1.70
1
500
10:26:37
69.00
69.20
69.20
-1.70
3
499
10:26:09
69.10
69.20
69.10
-1.80
1
496
10:26:08
69.00
69.10
69.10
-1.80
3
495
10:26:06
68.70
69.00
69.00
-1.90
1
492
10:25:56
68.70
69.00
69.00
-1.90
1
491
10:25:56
69.00
69.10
69.00
-1.90
6
490
10:24:46
69.00
69.10
69.10
-1.80
2
484
10:24:42
69.00
69.10
69.00
-1.90
1
482
10:24:14
69.00
69.10
69.00
-1.90
1
481
10:24:14
69.00
69.10
69.00
-1.90
1
480
10:24:14
69.00
69.10
69.00
-1.90
1
479
10:24:14
69.00
69.10
69.00
-1.90
2
478
10:24:12
69.00
69.10
69.00
-1.90
2
476
10:23:50
69.00
69.10
69.00
-1.90
1
474
10:23:23
69.10
69.30
69.10
-1.80
1
473
10:23:00
69.00
69.30
69.00
-1.90
1
472
10:22:45
69.10
69.30
69.10
-1.80
10
471
10:22:39
69.10
69.20
69.20
-1.70
2
461
10:22:39
69.00
69.10
69.10
-1.80
3
459
10:22:16
69.00
69.10
69.00
-1.90
1
456
10:22:14
69.00
69.10
69.00
-1.90
5
455
10:22:05
69.00
69.10
69.00
-1.90
1
450
10:22:05
68.70
69.00
69.00
-1.90
2
449
10:22:04
69.00
69.10
69.00
-1.90
4
447
10:21:54
69.00
69.10
69.00
-1.90
4
443
10:21:49
69.00
69.10
69.00
-1.90
1
439
10:21:45
68.70
69.00
69.00
-1.90
2
438
10:21:44
69.00
69.10
69.00
-1.90
1
436
10:21:44
69.00
69.10
69.00
-1.90
1
435
10:21:44
69.00
69.10
69.00
-1.90
1
434
10:21:44
68.70
69.00
69.00
-1.90
1
433
10:21:42
68.60
69.00
69.00
-1.90
2
432
10:21:41
69.00
69.10
69.00
-1.90
2
430
10:21:40
68.50
69.00
69.00
-1.90
2
428
10:21:40
68.40
69.00
69.00
-1.90
2
426
10:21:39
68.40
68.60
68.60
-2.30
1
424
10:21:39
68.40
68.50
68.50
-2.40
6
423
10:21:13
68.40
68.50
68.50
-2.40
1
417
10:21:12
68.40
68.50
68.40
-2.50
2
416
10:21:09
68.40
68.50
68.40
-2.50
1
414
10:19:57
68.50
68.60
68.50
-2.40
6
413
10:18:50
68.50
68.60
68.50
-2.40
1
407
10:18:23
68.50
69.00
68.50
-2.40
1
406
10:18:11
68.50
69.00
68.50
-2.40
4
405
10:18:11
68.50
68.60
68.60
-2.30
1
401
10:17:24
68.60
69.00
68.60
-2.30
4
400
10:16:44
68.60
69.10
68.60
-2.30
1
396
10:16:22
68.60
68.70
68.70
-2.20
1
395
10:16:14
68.70
69.10
68.70
-2.20
1
394
10:15:46
68.70
69.10
68.70
-2.20
2
393
10:15:39
68.60
68.70
68.70
-2.20
1
391
10:15:39
68.70
69.10
68.70
-2.20
3
390
10:14:34
68.70
69.00
68.70
-2.20
1
387
10:14:25
68.80
69.00
68.80
-2.10
1
386
10:13:26
68.70
69.00
68.70
-2.20
1
385
10:13:12
68.70
69.00
68.70
-2.20
2
384
10:13:08
68.70
69.00
68.70
-2.20
1
382
10:12:32
68.70
69.00
68.70
-2.20
1
381
10:12:11
68.60
68.70
68.70
-2.20
1
380
10:12:03
68.60
68.70
68.70
-2.20
1
379
10:11:36
68.70
69.20
68.70
-2.20
3
378
10:11:09
68.70
69.20
68.70
-2.20
1
375
10:10:53
68.70
69.20
68.70
-2.20
1
374
10:10:18
68.80
69.20
68.80
-2.10
4
373
10:10:18
68.90
69.30
68.90
-2.00
2
369
10:09:13
68.80
69.30
68.80
-2.10
2
367
10:08:12
68.80
69.30
68.80
-2.10
2
365
10:08:12
68.80
69.00
69.00
-1.90
1
363
10:08:12
68.80
69.00
69.00
-1.90
6
362
10:08:12
68.80
69.00
69.00
-1.90
3
356
10:08:12
68.80
68.90
68.90
-2.00
1
353
10:07:32
69.10
69.30
69.00
-1.90
2
352
10:07:32
69.10
69.30
69.10
-1.80
1
350
10:06:47
68.90
69.00
69.00
-1.90
1
349
10:06:24
69.10
69.30
69.10
-1.80
1
348
10:06:24
68.80
69.00
69.00
-1.90
2
347
10:06:04
69.00
69.40
69.00
-1.90
13
345
10:05:26
69.00
69.30
69.00
-1.90
1
332
10:05:23
69.00
69.30
69.00
-1.90
1
331
10:05:04
69.20
69.30
69.20
-1.70
1
330
10:03:41
69.20
69.40
69.20
-1.70
1
329
10:03:22
69.10
69.40
69.10
-1.80
10
328
10:03:18
69.20
69.50
69.20
-1.70
3
318
10:03:18
69.20
69.50
69.20
-1.70
1
315
09:59:00
69.20
69.40
69.20
-1.70
2
314
09:58:39
69.20
69.40
69.20
-1.70
1
312
09:58:39
69.20
69.40
69.20
-1.70
3
311
09:58:39
69.30
69.50
69.30
-1.60
1
308
09:58:39
69.40
69.50
69.40
-1.50
1
307
09:58:39
69.40
69.50
69.40
-1.50
1
306
09:57:52
69.40
69.60
69.40
-1.50
2
305
09:57:22
69.40
69.70
69.40
-1.50
1
303
09:57:22
69.40
69.80
69.40
-1.50
1
302
09:57:22
69.50
69.80
69.50
-1.40
1
301
09:55:53
69.50
69.80
69.50
-1.40
1
300
09:55:05
69.50
69.80
69.50
-1.40
1
299
09:55:05
69.50
69.80
69.50
-1.40
7
298
09:54:29
69.60
69.80
69.60
-1.30
1
291
09:53:43
69.50
69.60
69.60
-1.30
2
290
09:53:20
69.60
69.80
69.60
-1.30
2
288
09:52:45
69.60
69.90
69.60
-1.30
2
286
09:52:45
69.60
69.90
69.60
-1.30
1
284
09:51:51
69.50
69.90
69.90
-1.00
1
283
09:49:34
69.50
70.00
69.50
-1.40
3
282
09:48:54
69.50
69.90
69.50
-1.40
6
279
09:48:20
69.60
69.90
69.60
-1.30
1
273
09:46:52
69.60
69.90
69.60
-1.30
1
272
09:45:36
69.40
69.50
69.50
-1.40
1
271
09:44:54
69.50
69.60
69.50
-1.40
4
270
09:44:20
69.20
69.50
69.50
-1.40
2
266
09:43:35
69.50
69.80
69.50
-1.40
1
264
09:43:30
69.20
69.60
69.60
-1.30
2
263
09:43:12
69.50
69.60
69.50
-1.40
2
261
09:43:12
69.50
69.60
69.50
-1.40
9
259
09:42:58
69.50
69.60
69.50
-1.40
1
250
09:42:44
69.50
69.60
69.60
-1.30
1
249
09:42:16
69.60
69.70
69.60
-1.30
2
248
09:42:16
69.60
69.70
69.60
-1.30
1
246
09:42:11
69.60
69.80
69.60
-1.30
1
245
09:41:23
69.70
69.80
69.60
-1.30
1
244
09:41:23
69.70
69.80
69.70
-1.20
1
243
09:40:46
69.50
69.70
69.70
-1.20
2
242
09:40:42
69.60
69.70
69.60
-1.30
2
240
09:40:06
69.60
69.70
69.60
-1.30
1
238
09:39:43
69.60
69.80
69.60
-1.30
1
237
09:38:39
69.50
69.90
69.50
-1.40
1
236
09:38:37
69.50
69.90
69.50
-1.40
2
235
09:38:32
69.60
70.00
69.60
-1.30
3
233
09:38:24
69.60
70.30
69.60
-1.30
1
230
09:38:24
69.80
70.40
69.80
-1.10
1
229
09:38:24
70.00
70.40
70.00
-0.90
1
228
09:38:20
70.00
70.40
70.00
-0.90
2
227
09:38:10
70.00
70.40
70.00
-0.90
1
225
09:37:39
70.20
70.40
70.20
-0.70
1
224
09:36:34
70.20
70.40
70.20
-0.70
9
223
09:36:34
70.20
70.40
70.20
-0.70
5
214
09:36:29
70.20
70.40
70.20
-0.70
1
209
09:36:29
70.20
70.30
70.20
-0.70
1
208
09:36:29
70.30
70.40
70.30
-0.60
5
207
09:36:29
70.30
70.40
70.30
-0.60
4
202
09:36:29
70.30
70.40
70.30
-0.60
1
198
09:36:29
70.30
70.40
70.30
-0.60
10
197
09:36:28
70.30
70.40
70.30
-0.60
1
187
09:36:26
70.30
70.40
70.30
-0.60
1
186
09:35:49
70.30
70.50
70.30
-0.60
1
185
09:35:39
70.30
70.50
70.30
-0.60
1
184
09:35:39
70.30
70.50
70.30
-0.60
2
183
09:35:39
70.30
70.50
70.30
-0.60
4
181
09:35:39
70.30
70.50
70.30
-0.60
2
177
09:35:38
70.30
70.50
70.30
-0.60
2
175
09:35:20
70.40
70.60
70.40
-0.50
2
173
09:35:20
70.40
70.60
70.40
-0.50
15
171
09:35:20
70.40
70.60
70.40
-0.50
2
156
09:35:20
70.50
70.70
70.50
-0.40
17
154
09:35:20
70.50
70.70
70.50
-0.40
1
137
09:30:44
70.50
70.70
70.70
-0.20
1
136
09:30:37
70.60
70.70
70.60
-0.30
1
135
09:29:46
70.60
70.70
70.60
-0.30
1
134
09:29:46
70.60
70.70
70.60
-0.30
1
133
09:29:46
70.60
70.70
70.60
-0.30
1
132
09:28:38
70.60
70.70
70.60
-0.30
1
131
09:28:31
70.60
70.70
70.70
-0.20
1
130
09:25:59
70.70
70.90
70.70
-0.20
1
129
09:24:43
70.50
70.90
70.90
0
1
128
09:23:06
70.50
70.80
70.50
-0.40
1
127
09:22:10
70.50
70.80
70.50
-0.40
2
126
09:21:32
70.60
70.80
70.60
-0.30
1
124
09:21:05
70.60
70.70
70.60
-0.30
1
123
09:20:59
70.60
70.80
70.60
-0.30
1
122
09:20:59
70.60
70.70
70.60
-0.30
1
121
09:20:49
70.70
70.80
70.70
-0.20
1
120
09:20:49
70.70
70.80
70.70
-0.20
2
119
09:20:45
70.70
70.90
70.70
-0.20
1
117
09:20:45
70.70
70.90
70.70
-0.20
1
116
09:20:43
70.60
70.70
70.70
-0.20
2
115
09:20:43
70.60
70.70
70.70
-0.20
2
113
09:20:13
70.60
70.70
70.70
-0.20
1
111
09:20:07
70.60
70.70
70.70
-0.20
1
110
09:19:35
70.50
70.60
70.60
-0.30
1
109
09:19:26
70.50
70.60
70.50
-0.40
1
108
09:18:47
70.50
70.70
70.50
-0.40
1
107
09:18:37
70.50
70.70
70.50
-0.40
1
106
09:18:17
70.50
70.70
70.50
-0.40
1
105
09:16:34
70.70
70.90
70.70
-0.20
2
104
09:16:28
70.80
70.90
70.80
-0.10
1
102
09:15:42
70.90
71.00
70.90
0
1
101
09:15:33
70.90
71.00
70.90
0
1
100
09:14:00
70.90
71.00
70.90
0
1
99
09:13:50
70.80
70.90
70.90
0
4
98
09:13:31
70.80
70.90
70.90
0
2
94
09:13:31
70.80
70.90
70.90
0
1
92
09:13:15
70.90
71.40
70.90
0
2
91
09:13:06
71.00
71.10
71.00
+0.10
2
89
09:12:53
71.10
71.20
71.10
+0.20
1
87
09:12:48
71.20
71.50
71.20
+0.30
2
86
09:12:48
71.30
71.50
71.30
+0.40
1
84
09:12:12
71.30
71.50
71.50
+0.60
1
83
09:11:54
71.30
71.40
71.50
+0.60
2
82
09:11:54
71.30
71.40
71.40
+0.50
3
80
09:11:17
71.40
71.50
71.40
+0.50
2
77
09:11:07
71.40
71.50
71.50
+0.60
1
75
09:10:59
71.40
71.50
71.50
+0.60
1
74
09:10:52
71.50
71.60
71.50
+0.60
1
73
09:10:49
71.50
71.60
71.50
+0.60
2
72
09:10:41
71.50
71.60
71.50
+0.60
1
70
09:10:31
71.40
71.50
71.50
+0.60
2
69
09:10:30
71.40
71.50
71.50
+0.60
1
67
09:10:22
71.50
71.60
71.50
+0.60
1
66
09:10:17
71.40
71.50
71.50
+0.60
1
65
09:10:09
71.50
71.60
71.50
+0.60
1
64
09:10:00
71.30
71.40
71.40
+0.50
1
63
09:09:41
71.20
71.30
71.30
+0.40
1
62
09:09:28
71.20
71.30
71.20
+0.30
1
61
09:09:23
71.00
71.20
71.20
+0.30
1
60
09:09:20
71.10
71.20
71.10
+0.20
3
59
09:09:20
71.10
71.30
71.10
+0.20
2
56
09:09:20
71.20
71.30
71.20
+0.30
1
54
09:09:17
71.20
71.30
71.20
+0.30
1
53
09:09:13
71.10
71.40
71.10
+0.20
1
52
09:09:13
71.10
71.30
71.30
+0.40
1
51
09:09:07
71.10
71.30
71.30
+0.40
3
50
09:08:46
71.00
71.10
71.10
+0.20
1
47
09:08:46
70.90
71.10
71.10
+0.20
1
46
09:08:44
70.90
71.00
71.00
+0.10
1
45
09:08:44
70.90
71.00
70.90
0
1
44
09:07:54
70.70
70.90
70.90
0
1
43
09:07:54
70.70
70.80
70.80
-0.10
1
42
09:07:12
70.70
70.80
70.80
-0.10
2
41
09:06:49
70.70
70.80
70.70
-0.20
1
39
09:06:49
70.80
70.90
70.80
-0.10
1
38
09:06:33
70.50
70.80
70.80
-0.10
1
37
09:06:32
70.40
70.80
70.80
-0.10
1
36
09:06:22
70.40
70.70
70.70
-0.20
1
35
09:06:15
70.50
70.70
70.50
-0.40
1
34
09:06:15
70.50
70.60
70.60
-0.30
1
33
09:06:15
70.50
70.60
70.60
-0.30
1
32
09:05:26
70.40
70.60
70.40
-0.50
1
31
09:05:23
70.40
70.60
70.40
-0.50
1
30
09:04:50
70.40
70.70
70.40
-0.50
1
29
09:04:07
70.50
70.70
70.50
-0.40
1
28
09:03:49
70.40
70.80
70.80
-0.10
1
27
09:03:48
70.60
70.80
70.60
-0.30
1
26
09:03:14
70.40
70.90
70.90
0
1
25
09:03:05
70.30
70.60
70.60
-0.30
1
24
09:01:24
70.30
70.60
70.30
-0.60
1
23
09:00:42
70.40
70.80
70.40
-0.50
1
22
09:00:42
70.40
70.80
70.40
-0.50
1
21
09:00:34
70.30
70.80
70.30
-0.60
1
20
09:00:23
70.30
70.60
70.30
-0.60
1
19
09:00:10
70.30
70.90
70.30
-0.60
5
18
09:00:02
--
--
70.30
-0.60
13
13
其他人也逛...
全家1000元虛擬禮物卡
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
MyCard 10000點虛擬點數卡
青森農協 青連希望蘋果汁 (1Lx6入)
MyCard 1000點虛擬點數卡
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
LANCOME蘭蔻 超未來肌因賦活露 100ml
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 3290點虛擬點數卡
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值50, 000元
PChome 購物儲值10, 000元
個股名稱
三大法人賣超台股998.55億元
友達ADR19日下跌0.1595美元跌幅...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
群創首季每股損失0.45元 估第2...
‧
NET ZERO DAY秀技術 工研院:淨...
‧
聯電ADR19日下跌0.13美元跌幅1....
更多
加密貨幣
比特幣
BTC
64052.94
540.19
0.85%
以太幣
ETH
3063.64
-2.39
-0.08%
瑞波幣
XRP
0.504315
0.00
0.26%
比特幣現金
BCH
473.55
-9.76
-2.02%
萊特幣
LTC
80.92
0.12
0.15%
卡達幣
ADA
0.470324
0.01
2.66%
波場幣
TRX
0.110098
0.00
0.70%
恆星幣
XLM
0.111798
0.00
1.17%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。