合 正  (5381) 電子零組件業 上櫃

33.90 ▼-0.05 -0.15% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 488 33.90 28 33.95 2 34.05 34.25 33.85 33.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0033.9033.9533.90-0.0517488
13:30:0033.9033.9533.90-0.0533471
13:24:5933.9033.9533.90-0.059438
13:23:4833.9534.0033.9501429
13:23:0833.9034.0034.00+0.051428
13:23:0033.9033.9533.9501427
13:23:0033.9033.9533.9501426
13:22:5133.9033.9533.9501425
13:22:4733.9033.9533.9501424
13:22:3233.9033.9533.9501423
13:19:5933.9534.0033.95012422
13:19:1633.9534.0033.9501410
13:16:4033.9534.0033.9501409
13:15:2833.9534.0033.9501408
13:15:2033.9534.0033.95012407
13:14:5733.9534.0033.9501395
13:14:0933.9534.0033.9501394
13:13:1033.9534.0033.9505393
13:12:2734.0034.0534.00+0.051388
13:10:5434.0534.1034.05+0.101387
13:10:3633.9534.0534.05+0.104386
13:10:2133.9534.0533.9502382
13:07:4433.9534.0533.9501380
13:07:2633.9534.0034.00+0.058379
13:05:4033.9534.0034.00+0.051371
13:04:5333.9534.0033.9501370
13:04:1233.9534.0033.9501369
13:03:4333.9534.0033.9509368
12:59:1433.9534.0034.00+0.051359
12:58:3833.9534.0034.00+0.052358
12:58:3333.9534.0034.00+0.055356
12:58:2433.9534.0034.00+0.052351
12:57:4533.9534.0034.00+0.052349
12:57:3733.9534.0034.00+0.052347
12:57:2533.9534.0034.00+0.052345
12:57:1133.9534.0033.9503343
12:53:2833.9534.0033.9501340
12:52:4433.9534.0033.9502339
12:52:2433.9534.0033.9501337
12:45:5133.9534.0033.95010336
12:45:2033.9534.0033.9503326
12:43:3933.9534.0033.95010323
12:43:1133.9534.0033.9501313
12:43:0433.9534.0034.00+0.051312
12:42:4733.9534.0034.00+0.051311
12:41:3833.9534.0034.00+0.051310
12:30:5334.0034.0534.00+0.056309
12:28:3433.9534.0034.00+0.054303
12:26:5333.9534.0034.00+0.053299
12:24:2934.0034.0534.00+0.051296
12:23:1834.0034.0534.00+0.052295
12:23:1034.0034.0534.00+0.054293
12:22:2333.9534.0534.05+0.102289
12:22:2134.0034.0534.00+0.0515287
12:20:1134.0034.0534.05+0.101272
12:19:5934.0034.0534.00+0.051271
12:15:5234.0034.0534.05+0.105270
12:14:2134.0034.0534.05+0.102265
12:14:0334.0034.0534.05+0.101263
12:13:4934.0034.0534.05+0.101262
12:12:3634.0034.1034.00+0.052261
12:10:4934.0034.1034.00+0.051259
12:09:2334.0534.1034.00+0.051258
12:09:2334.0534.1034.05+0.101257
12:06:5534.0034.1034.10+0.151256
12:06:4834.0534.1034.05+0.101255
12:06:3934.0034.0534.05+0.107254
12:01:2934.0034.0534.00+0.051247
11:57:5834.0034.0534.00+0.055246
11:50:5334.0034.0534.00+0.052241
11:47:2434.0034.0534.00+0.051239
11:46:5634.0034.0534.00+0.051238
11:46:3434.0034.0534.05+0.101237
11:45:4634.0034.0534.00+0.052236
11:45:3234.0034.0534.05+0.102234
11:39:4034.0034.0534.05+0.101232
11:39:1134.0034.0534.00+0.052231
11:38:2034.0034.0534.00+0.051229
11:37:5734.0034.0534.00+0.055228
11:36:2934.0034.0534.00+0.051223
11:35:5434.0034.0534.05+0.101222
11:34:4734.0034.0534.00+0.051221
11:31:5134.0034.0534.00+0.051220
11:31:0934.0034.0534.00+0.051219
11:29:5434.0034.0534.00+0.051218
11:12:2534.0534.1034.05+0.101217
11:07:5434.0034.0534.05+0.101216
11:07:0734.0534.1034.05+0.105215
11:07:0134.0534.1034.05+0.101210
11:03:0734.1034.1534.10+0.151209
11:03:0034.1034.1534.10+0.153208
10:58:3134.1534.2034.15+0.201205
10:57:3134.1534.2034.15+0.201204
10:55:4434.1034.1534.15+0.201203
10:48:5034.2034.2534.20+0.251202
10:48:5034.1034.2034.20+0.254201
10:47:4034.0534.1034.10+0.152197
10:42:1934.0534.1034.05+0.101195
10:41:2834.0534.1034.05+0.101194
10:39:3634.0534.1034.05+0.103193
10:37:0034.0534.1534.05+0.101190
10:31:5234.0534.1034.10+0.151189
10:31:3934.0534.1034.10+0.152188
10:26:2034.1034.2034.10+0.151186
10:25:4534.1034.2034.10+0.151185
10:24:4334.1034.3034.10+0.151184
10:24:2934.1534.3034.15+0.202183
10:22:5334.1534.2534.25+0.309181
10:21:4234.1534.2534.25+0.304172
10:21:2134.2034.2534.20+0.254168
10:21:2134.2034.2534.20+0.252164
10:20:0134.2034.2534.20+0.251162
10:19:3834.2034.2534.20+0.251161
10:19:2834.1534.2034.20+0.251160
10:19:1934.1534.2034.20+0.251159
10:18:3834.1534.2034.20+0.252158
10:18:2534.1534.2034.15+0.201156
10:15:2234.1034.1534.15+0.202155
10:13:4334.0534.1034.10+0.153153
10:11:2834.0534.1034.10+0.152150
10:11:2234.0534.1034.10+0.151148
10:10:2734.0534.1034.05+0.101147
10:02:4434.0034.0534.05+0.102146
10:01:2434.0034.0534.05+0.101144
10:00:0634.0034.0534.05+0.101143
09:59:5334.0534.1034.05+0.101142
09:59:3134.0534.1034.05+0.102141
09:58:0134.0534.1034.05+0.102139
09:56:3534.0034.0534.05+0.101137
09:56:0934.0034.0534.05+0.104136
09:55:5033.9534.0034.00+0.052132
09:55:5033.9534.0034.00+0.051130
09:55:3833.9534.0034.00+0.051129
09:55:0933.9534.0033.9501128
09:53:3033.9534.0033.9501127
09:48:1733.9534.0034.00+0.052126
09:45:5333.9034.0034.00+0.051124
09:44:5633.9034.0034.00+0.052123
09:38:3233.9534.0033.9501121
09:38:1033.9033.9533.9501120
09:37:4933.9033.9533.9503119
09:37:4833.9033.9533.9501116
09:37:3133.9534.0033.9502115
09:35:3133.9534.0533.9501113
09:35:2433.9534.0533.9502112
09:34:1233.9033.9533.9501110
09:34:1233.9534.0533.9502109
09:33:4433.9034.0034.00+0.058107
09:33:1733.9534.0033.950399
09:32:5633.9534.0033.950196
09:31:3933.9534.0033.950195
09:31:3633.9534.0034.00+0.05194
09:29:5933.9534.0033.950193
09:29:3533.9033.9533.950192
09:29:2533.9033.9533.950191
09:28:5133.9534.0033.950190
09:28:1433.9033.9533.950189
09:27:5133.9033.9533.950188
09:27:4433.9033.9533.950187
09:27:1333.9534.0033.950586
09:26:1433.9534.0034.00+0.05181
09:25:1933.9534.0034.00+0.05380
09:24:3733.9534.0034.00+0.05477
09:24:3733.9534.0034.00+0.05373
09:24:3733.9534.0034.00+0.051070
09:24:3733.9534.0034.00+0.05160
09:23:4733.9534.0034.00+0.05159
09:23:4733.9534.0034.00+0.05158
09:22:3033.9033.9533.950257
09:20:2933.9033.9533.90-0.05155
09:20:0433.9033.9533.90-0.05154
09:19:2333.9033.9533.90-0.05153
09:17:3933.9534.0033.950152
09:17:1533.8534.0033.85-0.10251
09:17:1133.8534.0033.85-0.10149
09:16:5933.9034.0033.90-0.05148
09:15:2733.9034.0033.90-0.05247
09:14:5733.9534.0033.950145
09:13:5733.8533.9533.950244
09:13:1933.8533.9033.90-0.05142
09:12:5933.9033.9533.90-0.05341
09:12:5633.9033.9533.90-0.05238
09:11:3433.9034.0033.90-0.05336
09:07:4833.8533.9033.90-0.05333
09:07:4833.9034.0533.90-0.05230
09:04:2333.8534.0533.85-0.10628
09:03:4833.8534.1033.85-0.10222
09:03:4433.9034.1033.90-0.05520
09:03:4133.9034.1034.10+0.15115
09:02:2433.8534.0534.05+0.10214
09:01:0934.0534.2034.05+0.10912
09:01:0934.0534.2034.05+0.1013
09:00:05----34.05+0.1022
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。