佳 總  (5355) 電子零組件業 上櫃

8.25 ▼-0.05 -0.60% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 558 8.20 2 8.25 3 8.30 8.80 8.25 8.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:46:318.258.318.25-0.055558
11:46:248.258.318.25-0.051553
11:45:518.278.318.26-0.042552
11:45:518.278.318.27-0.031550
11:44:468.308.318.3001549
11:44:438.278.308.3005548
11:42:098.308.328.3008543
11:42:088.308.328.30015535
11:41:528.318.328.31+0.018520
11:36:518.328.338.32+0.0216512
11:33:058.338.408.33+0.032496
11:31:568.338.408.33+0.031494
11:31:358.338.408.33+0.036493
11:28:588.338.348.34+0.041487
11:26:538.338.348.34+0.041486
11:24:548.378.408.33+0.033485
11:24:548.378.408.35+0.0510482
11:24:548.378.408.36+0.062472
11:24:548.378.408.37+0.075470
11:23:138.408.418.40+0.1066465
11:22:378.408.418.40+0.102399
11:21:318.418.428.41+0.114397
11:21:108.408.418.41+0.111393
11:20:498.418.428.41+0.112392
11:20:338.418.428.41+0.113390
11:17:588.418.448.41+0.112387
11:16:528.418.448.41+0.111385
11:15:228.438.458.43+0.132384
11:13:028.438.458.45+0.151382
11:09:038.458.528.45+0.151381
11:07:228.508.528.50+0.201380
11:07:118.518.528.51+0.211379
11:00:278.558.658.52+0.223378
11:00:278.558.658.55+0.253375
10:57:048.558.658.65+0.353372
10:53:588.558.608.65+0.351369
10:53:588.558.608.60+0.305368
10:51:358.608.658.60+0.303363
10:51:288.608.658.60+0.304360
10:48:318.608.658.60+0.303356
10:44:308.538.658.65+0.352353
10:43:028.538.658.65+0.351351
10:42:038.538.658.65+0.351350
10:41:448.538.658.65+0.351349
10:40:168.538.668.66+0.362348
10:40:098.538.668.66+0.361346
10:38:048.538.668.66+0.363345
10:33:398.518.668.66+0.362342
10:22:048.458.508.50+0.204340
10:14:268.458.508.50+0.201336
10:12:088.458.508.50+0.207335
10:11:588.498.508.50+0.202328
10:11:328.498.508.50+0.2020326
10:10:598.498.508.49+0.191306
10:10:598.458.498.49+0.194305
10:10:268.458.498.49+0.192301
10:06:258.528.598.50+0.2037299
10:06:258.528.598.52+0.221262
10:03:558.508.528.52+0.2214261
10:03:268.518.528.51+0.2115247
10:02:498.528.608.52+0.221232
09:59:258.558.568.55+0.255231
09:58:288.568.608.56+0.2610226
09:57:428.568.588.60+0.303216
09:57:428.568.588.58+0.282213
09:57:378.588.608.58+0.282211
09:56:458.588.608.60+0.301209
09:49:378.568.618.61+0.311208
09:48:458.608.628.60+0.302207
09:46:018.568.648.64+0.345205
09:42:028.568.648.56+0.261200
09:41:038.568.658.67+0.375199
09:41:038.568.658.66+0.362194
09:41:038.568.658.65+0.353192
09:35:498.738.748.73+0.432189
09:35:498.558.738.73+0.433187
09:33:128.558.748.75+0.451184
09:33:128.558.748.74+0.444183
09:30:288.518.788.51+0.213179
09:30:018.518.788.51+0.213176
09:28:598.528.788.51+0.218173
09:28:598.528.788.52+0.221165
09:28:388.518.788.51+0.215164
09:28:218.518.608.60+0.302159
09:28:038.518.608.51+0.215157
09:26:088.488.808.48+0.182152
09:25:498.808.878.80+0.502150
09:25:338.488.688.79+0.497148
09:25:338.488.688.71+0.412141
09:25:338.488.688.70+0.406139
09:25:338.488.688.69+0.391133
09:25:338.488.688.68+0.382132
09:24:438.488.598.70+0.406130
09:24:438.488.598.69+0.397124
09:24:438.488.598.60+0.305117
09:24:438.488.598.59+0.292112
09:24:278.508.598.50+0.201110
09:23:098.488.508.50+0.2053109
09:21:588.438.488.48+0.18356
09:21:418.438.488.48+0.18153
09:21:028.438.488.48+0.18152
09:20:118.418.488.40+0.101051
09:20:118.418.488.41+0.11141
09:19:168.398.428.42+0.12340
09:19:168.398.428.42+0.12137
09:18:068.428.488.42+0.12236
09:16:048.428.518.42+0.12134
09:15:478.428.438.43+0.13133
09:15:478.398.428.42+0.12832
09:15:348.388.428.42+0.12324
09:15:238.388.428.42+0.12121
09:08:538.338.478.33+0.03220
09:04:538.328.568.32+0.02118
09:04:438.358.568.35+0.05217
09:04:248.358.568.35+0.05115
09:04:168.358.568.35+0.05114
09:00:328.308.588.300113
09:00:10----8.3001212
 
加密貨幣
比特幣BTC 56870.77 3,537.23 6.63%
以太幣ETH 3457.93 204.30 6.28%
瑞波幣XRP 1.69 0.30 21.38%
比特幣現金BCH 1348.27 393.09 41.15%
萊特幣LTC 341.53 35.30 11.53%
卡達幣ADA 1.47 0.20 15.37%
波場幣TRX 0.145053 0.03 21.49%
恆星幣XLM 0.623902 0.12 23.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。