友 銓  (5321) 電子零組件業 上櫃

34.25 ▲+1.50 +4.58% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 194 34.20 2 34.50 3 34.00 35.30 33.40 32.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0034.2034.5034.25+1.505194
13:23:1133.8034.3034.60+1.851189
13:23:1133.8034.3034.50+1.752188
13:23:1133.8034.3034.45+1.701186
13:23:1133.8034.3034.40+1.655185
13:23:1133.8034.3034.30+1.551180
13:22:5633.8534.3033.85+1.101179
13:08:3533.8534.4034.40+1.651178
13:03:5633.8534.3534.35+1.601177
13:02:4933.8534.0034.00+1.253176
12:35:0033.7534.4034.40+1.651173
12:34:1933.9534.4033.75+1.001172
12:34:1933.9534.4033.80+1.051171
12:34:1933.9534.4033.85+1.101170
12:34:1933.9534.4033.95+1.201169
12:25:2834.0534.3034.05+1.301168
12:25:0834.2534.3034.25+1.502167
12:12:2734.2534.4534.45+1.701165
12:09:1334.0534.2534.25+1.501164
12:02:0634.0534.4534.45+1.701163
12:01:3834.0534.4034.40+1.651162
12:00:4934.3534.5034.35+1.602161
12:00:2034.0534.4034.05+1.301159
11:51:3633.8534.6034.60+1.851158
11:51:2933.8534.5034.50+1.751157
11:50:1233.8534.4034.40+1.653156
11:49:4833.8534.4034.40+1.651153
11:48:5333.8534.3534.35+1.601152
11:36:5133.8034.3533.80+1.051151
11:36:0533.8034.0034.00+1.251150
11:03:0234.0034.4034.00+1.251149
11:00:5034.0034.4034.00+1.251148
10:56:1533.7534.4034.40+1.651147
10:55:5133.7034.3534.35+1.602146
10:55:1033.7034.0534.25+1.504144
10:55:1033.7034.0534.20+1.452140
10:55:1033.7034.0534.05+1.301138
10:53:3133.7034.0534.05+1.301137
10:19:1333.5533.8533.55+0.803136
10:18:3933.6033.9033.60+0.855133
10:16:0033.7034.1033.70+0.951128
10:08:5533.9033.9533.90+1.151127
10:07:2233.9033.9533.90+1.151126
10:07:2233.3033.9033.90+1.151125
10:00:1833.4034.2533.40+0.654124
09:59:1833.4033.4533.45+0.701120
09:59:1833.4033.4533.45+0.701119
09:58:5733.4033.4533.45+0.701118
09:58:3833.4534.3033.45+0.701117
09:56:0633.6034.5533.60+0.851116
09:51:1833.7034.5533.70+0.953115
09:50:3933.6534.5533.65+0.902112
09:50:0633.7534.5533.70+0.951110
09:50:0633.7534.5533.75+1.001109
09:49:3834.1034.5533.80+1.051108
09:49:3834.1034.5534.10+1.351107
09:48:4334.1534.5534.15+1.402106
09:46:2934.2034.6534.20+1.451104
09:44:1434.2534.9534.25+1.501103
09:43:5634.3034.9534.30+1.551102
09:43:4934.3034.9534.30+1.551101
09:43:1234.3034.3534.35+1.602100
09:43:1234.3534.9534.35+1.60398
09:40:1734.3535.0035.00+2.25195
09:38:5234.9535.0034.95+2.20194
09:38:5234.9535.0034.95+2.20193
09:38:0334.3534.9534.95+2.20392
09:32:0534.9535.0034.95+2.20389
09:31:3834.2534.9534.95+2.20186
09:28:5434.2535.0034.25+1.50185
09:25:5435.0035.8035.00+2.25284
09:25:2835.0035.3035.30+2.55182
09:25:0035.0035.3035.30+2.55181
09:24:5035.0035.2535.25+2.50180
09:24:4335.0035.1035.10+2.35379
09:24:4335.0035.1035.10+2.35176
09:24:2834.2534.8035.00+2.25275
09:24:2834.2534.8034.85+2.10273
09:24:2834.2534.8034.80+2.05471
09:23:3334.2034.5034.50+1.75167
09:22:4534.1534.5034.50+1.75166
09:21:2534.1534.4034.50+1.75365
09:21:2534.1534.4034.45+1.70262
09:21:2534.1534.4034.40+1.65160
09:20:4934.2034.4034.20+1.45159
09:20:3934.2034.2534.25+1.501058
09:20:3934.1534.2034.20+1.45348
09:18:3134.0534.1534.15+1.40145
09:17:0434.0534.1534.15+1.40144
09:16:0134.0534.1534.05+1.30143
09:15:3934.0534.1534.05+1.30142
09:15:3034.0534.1034.10+1.35341
09:15:3033.3034.0534.05+1.30738
09:15:0433.3034.0534.05+1.30131
09:14:2533.2534.0034.00+1.25130
09:14:0433.2534.0534.05+1.30129
09:13:1233.2034.0034.00+1.25128
09:13:0433.2034.0034.00+1.25127
09:12:0333.2034.0034.00+1.25126
09:11:0533.2034.0034.00+1.25125
09:10:0433.1534.0034.00+1.25124
09:09:0433.1534.0034.00+1.25123
09:08:1833.1034.0034.00+1.25422
09:08:0433.1034.0034.00+1.25118
09:07:0433.1034.0534.05+1.30117
09:06:0433.1034.0534.05+1.30116
09:05:0433.1034.0534.05+1.30115
09:01:0832.8034.1534.15+1.40114
09:00:4132.7534.0034.00+1.25113
09:00:3533.4034.0033.40+0.65112
09:00:1433.6034.1533.40+0.65411
09:00:1433.6034.1533.50+0.7547
09:00:1433.6034.1533.60+0.8523
09:00:12----34.00+1.2511
 
加密貨幣
比特幣BTC 43511.55 -25.96 -0.06%
以太幣ETH 3437.99 155.59 4.74%
瑞波幣XRP 1.62 0.12 8.27%
比特幣現金BCH 1117.94 49.28 4.61%
萊特幣LTC 307.14 25.37 9.00%
卡達幣ADA 2.09 0.06 2.84%
波場幣TRX 0.116839 0.00 3.52%
恆星幣XLM 0.661462 0.02 2.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。