光 聯  (5315) 光電業 上櫃

17.05 ▼-0.20 -1.16% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 606 17.00 9 17.05 15 17.25 17.25 16.95 17.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:40:4617.0017.0517.05-0.201606
12:38:3617.0017.0517.05-0.206605
12:25:3817.0017.0517.05-0.203599
12:19:4316.9517.0017.05-0.201596
12:19:4316.9517.0017.00-0.251595
12:17:2616.9517.0016.95-0.303594
12:16:2017.0017.0517.00-0.259591
12:10:2417.0017.0517.00-0.252582
12:06:0417.0017.0517.00-0.253580
12:04:1017.0017.0517.00-0.254577
12:01:2817.0017.0517.00-0.255573
11:58:2117.0017.0517.05-0.206568
11:56:0717.0017.0517.00-0.253562
11:50:0217.0017.0517.00-0.255559
11:50:0217.0017.0517.00-0.2512554
11:48:5917.0017.0517.00-0.258542
11:48:4417.0017.0517.00-0.254534
11:48:4117.0017.0517.00-0.254530
11:32:2217.0017.0517.10-0.152526
11:32:2217.0017.0517.05-0.203524
11:30:3017.0017.0517.00-0.251521
11:27:1817.0017.1017.00-0.2510520
11:22:5117.0517.1017.05-0.202510
11:22:4717.0017.0517.05-0.208508
11:22:2117.0017.0517.05-0.203500
11:22:1217.0017.0517.05-0.201497
11:15:5417.0517.1017.05-0.204496
11:15:2717.0517.1017.05-0.205492
10:49:4417.0517.1517.05-0.201487
10:44:0717.1017.1517.10-0.152486
10:36:5117.0517.1517.05-0.201484
10:32:5917.0517.1517.05-0.2020483
10:31:1117.1017.1517.05-0.201463
10:31:1117.1017.1517.10-0.151462
10:28:5317.1017.1517.10-0.152461
10:24:5617.1017.1517.10-0.151459
10:24:0217.1017.1517.10-0.153458
10:10:4817.0517.1017.10-0.151455
10:07:1017.1017.1517.10-0.151454
10:04:0217.1517.2017.15-0.1010453
10:03:5617.1017.2017.10-0.151443
10:02:5017.1017.1517.15-0.108442
09:58:0417.1017.1517.10-0.151434
09:56:5417.0517.1017.10-0.151433
09:53:2317.0517.1017.10-0.152432
09:53:0617.0517.1017.05-0.205430
09:44:2817.0517.1517.05-0.2010425
09:43:3717.1017.1517.10-0.151415
09:43:3717.1017.1517.10-0.1522414
09:43:2117.1517.2017.15-0.101392
09:39:3417.1517.2017.15-0.105391
09:39:3417.1517.2017.15-0.102386
09:39:3417.1517.2017.15-0.1010384
09:39:0917.1517.2017.15-0.101374
09:38:5317.1517.2017.15-0.101373
09:26:2517.1517.2017.15-0.102372
09:21:0917.1517.2017.15-0.101370
09:18:4817.1517.2017.20-0.052369
09:14:1817.1017.2017.10-0.155367
09:14:0217.1017.2017.10-0.151362
09:13:0517.1017.2017.10-0.154361
09:08:3017.1017.2017.10-0.151357
09:08:2017.1017.2017.10-0.151356
09:07:5517.1517.2017.15-0.101355
09:07:5517.1517.2017.15-0.101354
09:07:2417.1517.2017.15-0.103353
09:07:2417.1017.1517.15-0.101350
09:07:0517.1017.1517.15-0.101349
09:06:1917.1517.2017.15-0.1018348
09:06:1917.1517.2017.15-0.108330
09:04:4717.1017.1517.15-0.101322
09:03:3617.1517.2017.15-0.104321
09:03:3617.1517.2017.20-0.051317
09:00:0217.2017.2517.20-0.052316
09:00:02----17.250314314
 
加密貨幣
比特幣BTC 20050.07 -230.57 -1.14%
以太幣ETH 1094.23 -50.35 -4.40%
瑞波幣XRP 0.326339 -0.01 -3.26%
比特幣現金BCH 104.36 1.19 1.15%
萊特幣LTC 53.25 0.44 0.83%
卡達幣ADA 0.464723 0.00 -1.05%
波場幣TRX 0.064895 0.00 -1.73%
恆星幣XLM 0.108408 -0.01 -5.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。