系統電  (5309) 電子零組件業 上櫃

33.35 ▲+2.25 +7.23% 1.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.25 3,209 33.35 8 33.40 11 31.50 34.00 30.50 31.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:03:0333.3533.4033.45+2.3593229
12:03:0333.3533.4033.40+2.30113220
12:02:4833.3533.4033.35+2.2553209
12:02:1133.3533.4033.40+2.3013204
12:01:5033.4033.4533.40+2.3013203
12:01:1633.4033.4533.40+2.3023202
11:59:4833.3533.4533.45+2.3513200
11:59:3833.3533.4533.45+2.3523199
11:59:0133.3533.4533.35+2.2513197
11:58:3033.3533.4033.40+2.3013196
11:58:0433.3533.4033.40+2.3043195
11:57:5933.3533.4033.40+2.3013191
11:57:4033.3533.4033.40+2.3013190
11:57:0633.3533.4033.35+2.2543189
11:57:0533.3533.4033.40+2.3013185
11:57:0433.3533.4033.35+2.2513184
11:56:3433.3533.4033.35+2.2523183
11:56:2233.3533.4033.35+2.2513181
11:56:0533.3033.3533.35+2.2523180
11:56:0133.3033.3533.35+2.2513178
11:55:3033.3033.3533.35+2.2533177
11:55:2633.3033.3533.35+2.2513174
11:55:1833.3033.3533.35+2.2513173
11:54:5233.3033.3533.35+2.2513172
11:54:4933.3033.4033.40+2.3053171
11:54:2433.3033.3533.35+2.2553166
11:54:2233.3033.3533.35+2.2513161
11:54:1433.3033.3533.35+2.2513160
11:54:0833.3033.3533.35+2.2513159
11:53:5133.3033.3533.35+2.2523158
11:53:4933.3033.3533.35+2.2523156
11:52:2533.3033.3533.35+2.2513154
11:51:0733.3033.3533.35+2.2523153
11:51:0133.3033.3533.35+2.2513151
11:50:4633.3033.3533.35+2.2513150
11:50:4533.3033.3533.35+2.2513149
11:50:2433.3033.3533.35+2.2513148
11:50:0433.3033.3533.35+2.2523147
11:50:0133.3533.4033.35+2.2533145
11:49:5633.3533.4033.35+2.2513142
11:49:5633.3533.4033.35+2.2563141
11:49:0733.3533.4033.40+2.3013135
11:49:0533.4033.4533.40+2.3023134
11:49:0133.4033.4533.40+2.3053132
11:47:5633.4033.4533.45+2.3513127
11:47:4833.4533.5033.45+2.3553126
11:47:4033.4033.4533.45+2.3553121
11:47:2133.4033.5033.50+2.4013116
11:46:3333.3533.4033.40+2.3023115
11:46:2833.3533.4033.40+2.3023113
11:46:2533.3533.4033.40+2.3063111
11:45:0333.3033.4033.40+2.3013105
11:44:1133.3033.4033.30+2.2013104
11:44:0933.3033.4033.40+2.30103103
11:43:4933.3033.4033.30+2.2013093
11:43:2433.3033.5033.30+2.2053092
11:43:0433.3033.5033.30+2.2023087
11:43:0233.3033.5033.30+2.2013085
11:42:5933.3033.5033.30+2.2013084
11:42:3933.3033.5033.30+2.2013083
11:42:1133.3533.4033.35+2.2533082
11:41:2833.3033.3533.35+2.2523079
11:41:2733.3033.3533.35+2.2513077
11:41:1833.3033.3533.35+2.2523076
11:41:1333.3033.3533.30+2.2033074
11:41:0633.3533.4033.35+2.2513071
11:40:3833.3533.4033.35+2.2513070
11:40:2833.3533.4033.35+2.2513069
11:39:3833.3533.4533.35+2.2513068
11:39:1733.4033.5033.40+2.3023067
11:39:0733.3533.4033.40+2.3013065
11:39:0633.3533.4033.35+2.25103064
11:39:0233.3533.4033.40+2.3023054
11:38:5633.3533.4033.35+2.2553052
11:38:4633.4033.5033.40+2.3023047
11:38:4333.4033.5033.40+2.3013045
11:38:3333.4033.5033.40+2.3093044
11:38:2233.4033.5033.40+2.3023035
11:38:0133.4533.5033.45+2.3513033
11:37:5533.4033.5033.40+2.3013032
11:37:5033.4033.5033.40+2.3023031
11:37:0433.5033.5533.50+2.40163029
11:36:5633.5533.6533.55+2.4513013
11:36:5333.6033.6533.60+2.5043012
11:36:4833.6533.7033.65+2.5513008
11:36:0333.6033.6533.65+2.5513007
11:35:4133.6533.7033.65+2.5513006
11:35:2333.6033.6533.65+2.5513005
11:35:1133.6033.6533.65+2.55103004
11:34:3933.5533.6033.60+2.5022994
11:34:2033.5033.6033.60+2.5012992
11:34:0333.5033.6033.60+2.5012991
11:33:5733.5033.6033.60+2.50102990
11:33:5633.5033.5533.55+2.4512980
11:33:4433.5033.5533.50+2.4022979
11:33:3833.4033.5033.50+2.4032977
11:33:3333.4033.5033.40+2.3012974
11:33:1033.4033.5033.40+2.3012973
11:33:0633.5033.5533.50+2.4022972
11:33:0433.5033.5533.50+2.4012970
11:32:5333.5033.5533.55+2.4512969
11:32:1533.5533.6033.55+2.4512968
11:32:0933.5533.6033.50+2.4062967
11:32:0933.5533.6033.55+2.4512961
11:31:5633.5533.6033.55+2.4512960
11:31:3833.5033.5533.55+2.4522959
11:31:3233.5033.5533.55+2.4552957
11:31:2533.5533.6033.55+2.4562952
11:31:1933.5533.6033.60+2.5012946
11:30:4633.5033.5533.55+2.4522945
11:30:1833.5033.5533.50+2.4012943
11:30:1133.5033.5533.50+2.4012942
11:29:5733.5033.5533.50+2.4012941
11:29:2433.5033.6033.50+2.40102940
11:29:2133.5033.6033.60+2.5022930
11:28:5633.5033.5533.60+2.50122928
11:28:5633.5033.5533.55+2.4582916
11:28:5133.5533.6033.55+2.4522908
11:28:4833.5533.6033.60+2.50102906
11:28:3433.5533.6033.60+2.5012896
11:28:3233.8533.9533.60+2.5062895
11:28:3233.8533.9533.75+2.6512889
11:28:3233.8533.9533.80+2.7042888
11:28:3233.8533.9533.85+2.75112884
11:28:2833.8533.9534.00+2.90112873
11:28:2833.8533.9533.95+2.8542862
11:28:2733.9033.9533.90+2.8012858
11:28:2133.9033.9533.90+2.80162857
11:28:2133.9033.9533.90+2.8052841
11:28:1733.9033.9533.90+2.8022836
11:28:0933.9033.9533.95+2.8512834
11:28:0833.9033.9533.90+2.8022833
11:27:5933.9033.9533.90+2.8012831
11:27:5433.9034.0034.00+2.9012830
11:27:5233.9034.0033.90+2.8022829
11:27:5033.9034.0033.90+2.8022827
11:27:2933.9034.0034.00+2.9012825
11:27:2533.9034.0033.90+2.8052824
11:27:1333.9034.0034.00+2.9022819
11:27:1133.9534.0033.95+2.8512817
11:27:1033.9534.0034.00+2.9012816
11:27:0833.9534.0033.95+2.8512815
11:26:5833.9534.0034.00+2.9072814
11:26:4933.9534.0033.90+2.8012807
11:26:4933.9534.0033.95+2.8592806
11:26:4033.9033.9533.95+2.8512797
11:26:3733.9033.9533.90+2.8012796
11:26:2733.9534.0033.90+2.8012795
11:26:2733.9534.0033.95+2.8512794
11:26:2233.9534.0033.95+2.8522793
11:26:2033.9534.0034.00+2.9012791
11:26:1133.9034.0034.00+2.9012790
11:26:0633.9534.0033.90+2.8042789
11:26:0633.9534.0033.95+2.8512785
11:26:0133.9033.9533.95+2.8522784
11:25:5433.9534.0033.95+2.8532782
11:25:4533.9534.0034.00+2.9012779
11:25:4533.9534.0033.95+2.8512778
11:25:4133.9033.9534.00+2.9022777
11:25:4133.9033.9533.95+2.8582775
11:25:3633.9033.9533.90+2.8012767
11:25:3633.9033.9533.95+2.8522766
11:25:3033.9033.9533.95+2.8522764
11:25:3033.9033.9533.90+2.8012762
11:25:2633.9033.9533.95+2.8512761
11:25:1633.9534.0033.95+2.8512760
11:25:1533.9534.0034.00+2.9012759
11:25:0533.9534.0034.00+2.9022758
11:25:0533.9534.0034.00+2.9032756
11:24:5833.9033.9533.95+2.8512753
11:24:5433.9033.9533.90+2.8022752
11:24:4633.9034.0034.00+2.9012750
11:24:4333.9534.0033.95+2.8512749
11:24:3633.9534.0034.00+2.9022748
11:24:3633.9534.0033.95+2.85102746
11:24:3633.9534.0034.00+2.9012736
11:24:2433.9033.9533.95+2.8512735
11:24:0733.9034.0034.00+2.9012734
11:23:5433.9034.0034.00+2.9022733
11:23:5233.9034.0033.90+2.8022731
11:23:3933.9034.0033.90+2.8012729
11:23:3833.9034.0033.90+2.8022728
11:23:2333.8534.0033.85+2.7532726
11:23:2333.8534.0033.85+2.75102723
11:23:2333.8534.0033.85+2.7532713
11:23:2233.8533.9034.00+2.9072710
11:23:2233.8533.9033.95+2.8522703
11:23:2233.8533.9033.90+2.8012701
11:23:1833.8533.9033.85+2.7522700
11:23:1333.8533.9033.85+2.7532698
11:23:0833.8033.8533.85+2.7542695
11:23:0633.8033.8533.85+2.7512691
11:23:0433.8033.8533.80+2.7062690
11:23:0133.8534.0033.85+2.7512684
11:23:0033.8033.9534.00+2.90242683
11:23:0033.8033.9533.95+2.8562659
11:22:5733.8033.9033.95+2.8532653
11:22:5733.8033.9033.90+2.8012650
11:22:5333.8033.9033.80+2.7032649
11:22:5233.8033.9533.80+2.7012646
11:22:5033.8033.8533.95+2.8592645
11:22:5033.8033.8533.90+2.8072636
11:22:5033.8033.8533.85+2.7542629
11:22:5033.8033.8533.85+2.7522625
11:22:4633.8033.8533.85+2.7522623
11:22:4333.8033.8533.80+2.7022621
11:22:4133.8033.8533.85+2.7522619
11:22:3733.8533.9033.80+2.7042617
11:22:3733.8533.9033.85+2.7512613
11:22:3433.8533.9033.85+2.7512612
11:22:3333.8533.9033.90+2.8052611
11:22:3133.8533.9033.85+2.7512606
11:22:2933.8533.9033.90+2.8022605
11:22:2933.8533.9033.90+2.8022603
11:22:2533.8033.9033.90+2.8032601
11:22:2233.8033.9033.90+2.8012598
11:22:2233.8033.9033.90+2.8052597
11:22:2033.8033.8533.90+2.8062592
11:22:2033.8033.8533.85+2.7542586
11:22:1333.8033.9033.80+2.7012582
11:22:1133.8033.9033.90+2.8012581
11:22:1033.8533.9033.85+2.7522580
11:22:0533.7533.8033.80+2.7012578
11:22:0433.7533.8533.90+2.8052577
11:22:0433.7533.8533.85+2.7552572
11:22:0133.7533.8033.85+2.7512567
11:22:0133.7533.8033.80+2.70242566
11:21:5833.6033.7533.80+2.7062542
11:21:5833.6033.7533.75+2.6542536
11:21:5133.6033.7533.75+2.6512532
11:21:3833.5533.8033.80+2.7012531
11:21:3833.5533.8033.55+2.4512530
11:21:3533.5533.8033.80+2.7012529
11:21:3233.5533.7533.80+2.7012528
11:21:3233.5533.7533.75+2.6592527
11:21:3133.5533.7533.75+2.6512518
11:21:3033.7533.8033.55+2.4522517
11:21:3033.7533.8033.75+2.6532515
11:21:2833.5533.7533.75+2.6552512
11:21:2233.5033.7533.75+2.6512507
11:21:2133.5033.7533.75+2.6512506
11:21:1233.5033.7533.50+2.4012505
11:21:1233.5033.7533.75+2.6552504
11:21:0533.4533.6033.60+2.5062499
11:20:5733.4533.6033.60+2.5012493
11:20:5633.4533.5033.60+2.5032492
11:20:5633.4533.5033.55+2.4512489
11:20:5633.4533.5033.50+2.4012488
11:20:5433.4533.5033.45+2.3552487
11:20:5033.4533.5033.45+2.3512482
11:20:4733.3533.4533.50+2.40122481
11:20:4733.3533.4533.45+2.3582469
11:20:4633.3533.4533.35+2.2512461
11:20:4233.3533.4033.45+2.3532460
11:20:4233.3533.4033.40+2.3022457
11:20:4233.3533.4033.40+2.3012455
11:20:4233.3533.4033.40+2.3012454
11:20:3733.3533.4033.40+2.3022453
11:20:3733.3533.4033.40+2.3052451
11:20:3533.3533.4033.40+2.3022446
11:20:3533.3533.4033.40+2.3032444
11:20:3333.3533.4033.40+2.3022441
11:20:3033.3533.4033.40+2.3012439
11:20:2333.3033.3533.35+2.2532438
11:20:2333.3033.3533.35+2.2522435
11:20:2333.3033.3533.35+2.2512433
11:20:2233.3033.3533.35+2.2532432
11:20:1933.3033.3533.35+2.2522429
11:20:1733.3033.3533.30+2.2012427
11:20:1333.2033.3033.30+2.2052426
11:20:0733.2033.3033.30+2.2022421
11:20:0033.2033.3033.30+2.2012419
11:20:0033.2033.2533.30+2.20132418
11:20:0033.2033.2533.25+2.15222405
11:19:5833.1533.2033.20+2.1022383
11:19:5633.1533.2033.20+2.1012381
11:19:5533.1533.2033.20+2.1022380
11:19:5433.1533.2033.15+2.0572378
11:19:4733.1533.2033.20+2.1022371
11:19:4433.1533.2033.20+2.1012369
11:19:3333.1533.2033.20+2.10102368
11:19:3333.1033.1533.15+2.0562358
11:19:3033.1033.1533.15+2.0522352
11:19:2933.1033.1533.15+2.0512350
11:19:2833.1533.2033.15+2.0542349
11:19:2833.1533.2033.20+2.1012345
11:19:0633.1033.1533.15+2.05172344
11:19:0333.1033.1533.15+2.0512327
11:18:5033.1033.1533.10+2.0082326
11:18:4433.1033.1533.10+2.0052318
11:18:3233.1033.1533.10+2.0032313
11:18:0633.1033.1533.10+2.0022310
11:18:0433.1033.1533.10+2.0012308
11:17:5933.1033.1533.10+2.0012307
11:17:5833.1033.1533.10+2.0052306
11:17:5533.1033.1533.15+2.0512301
11:17:4333.1033.1533.15+2.0512300
11:17:2933.0533.1033.10+2.0012299
11:17:2533.0533.1033.05+1.9582298
11:17:1933.0533.1033.10+2.0092290
11:17:1933.0533.1033.10+2.0012281
11:17:1433.0533.1033.10+2.0032280
11:17:0832.8033.0533.05+1.9512277
11:16:4532.8033.0033.00+1.9022276
11:16:4232.8033.0033.00+1.9032274
11:16:2532.8533.0032.85+1.7512271
11:15:3732.6032.8032.80+1.7022270
11:15:3232.6032.8033.15+2.05122268
11:15:3232.6032.8033.10+2.0072256
11:15:3232.6032.8032.80+1.7012249
11:15:2932.6032.8032.80+1.7012248
11:15:2832.6032.8032.80+1.7012247
11:15:2232.6032.8032.80+1.7012246
11:15:0932.7532.8032.80+1.7052245
11:15:0832.7532.8032.80+1.7012240
11:15:0132.7532.8032.80+1.7012239
11:15:0033.0033.1032.80+1.7012238
11:15:0033.0033.1032.95+1.85112237
11:15:0033.0033.1033.00+1.9072226
11:14:5533.0033.1033.10+2.0012219
11:14:5133.1033.1533.10+2.0022218
11:14:4833.1033.1533.10+2.0012216
11:14:4533.1033.1533.10+2.0032215
11:14:4433.1033.1533.10+2.0052212
11:14:1533.1033.1533.10+2.0012207
11:14:0333.1033.1533.10+2.0052206
11:14:0133.1033.1533.15+2.0552201
11:13:5933.0533.1033.10+2.0052196
11:13:5833.0533.1033.10+2.0022191
11:13:5733.0533.1033.10+2.0052189
11:13:4933.0033.0533.05+1.9552184
11:13:4032.9533.0033.00+1.9012179
11:13:3932.9533.0032.95+1.8512178
11:13:3932.9533.0033.00+1.9012177
11:13:2332.9533.0033.00+1.9012176
11:13:2132.9533.0032.95+1.8512175
11:13:0333.0033.0533.00+1.9012174
11:12:5233.0033.0533.00+1.9012173
11:12:5133.0033.0533.00+1.9012172
11:12:4933.0033.0533.05+1.9522171
11:12:4833.0033.0533.05+1.9552169
11:12:4632.9533.0532.95+1.8512164
11:12:4133.0033.0533.00+1.90262163
11:12:4133.0033.0533.00+1.9052137
11:12:4033.0033.0533.00+1.9012132
11:12:3932.9533.0033.00+1.9012131
11:12:3732.9533.0033.00+1.9012130
11:12:3632.9533.0032.95+1.8512129
11:12:3532.9533.0033.00+1.9052128
11:12:2832.9533.0533.05+1.9512123
11:12:2732.9533.0033.00+1.9052122
11:12:2032.9533.0533.05+1.9512117
11:12:1932.9533.0033.00+1.9052116
11:12:1732.9533.0033.00+1.9052111
11:12:1132.9533.1533.20+2.1052106
11:12:1132.9533.1533.15+2.0552101
11:12:0832.8032.9533.10+2.00122096
11:12:0832.8032.9533.05+1.9522084
11:12:0832.8032.9533.00+1.9072082
11:12:0832.8032.9532.95+1.8592075
11:12:0432.8032.9532.95+1.8512066
11:12:0132.8033.0033.00+1.9032065
11:12:0132.8032.9032.90+1.80102062
11:11:5832.8033.0033.00+1.9052052
11:11:5732.8032.9033.00+1.90282047
11:11:5732.8032.9032.90+1.8022019
11:11:5332.8033.0033.00+1.9052017
11:11:5132.9533.0032.95+1.8582012
11:11:5132.7532.8032.95+1.85162004
11:11:5132.7532.8032.90+1.8031988
11:11:5132.7532.8032.80+1.7031985
11:11:4932.8032.9032.80+1.7021982
11:11:4632.7532.8032.80+1.7011980
11:11:4132.7532.8032.80+1.7091979
11:11:3032.7532.8032.80+1.7021970
11:11:2832.7532.8032.80+1.7051968
11:11:2132.5032.7532.75+1.6531963
11:11:2132.5032.7532.75+1.6511960
11:11:1032.5032.6032.70+1.6061959
11:11:1032.5032.6032.60+1.50141953
11:11:0332.3532.6032.30+1.2041939
11:11:0332.3532.6032.35+1.2561935
11:10:5932.3532.4532.60+1.5011929
11:10:5932.3532.4532.55+1.4511928
11:10:5932.3532.4532.45+1.3531927
11:10:5332.3532.5032.50+1.40301924
11:10:5332.3532.5032.50+1.4051894
11:10:5332.3532.5032.50+1.4051889
11:10:5232.3532.4532.50+1.4021884
11:10:5232.3532.4532.45+1.3531882
11:10:4732.3032.4532.45+1.3551879
11:10:4432.3032.4532.45+1.3551874
11:10:4132.3032.4032.45+1.3531869
11:10:4132.3032.4032.40+1.3021866
11:10:4032.3032.4032.40+1.3051864
11:10:3932.3032.4032.40+1.3051859
11:10:3832.3032.4032.40+1.3051854
11:10:3832.3032.3532.40+1.3041849
11:10:3832.3032.3532.35+1.2511845
11:10:3732.3032.3532.35+1.2511844
11:10:2832.3032.3532.35+1.25101843
11:10:0632.1532.3032.30+1.2011833
11:10:0432.1532.3032.30+1.2051832
11:09:4032.1532.3032.35+1.2591827
11:09:4032.1532.3032.30+1.20111818
11:09:3832.1532.3032.15+1.0511807
11:09:3732.1532.2032.30+1.2081806
11:09:3732.1532.2032.20+1.1021798
11:08:5532.1532.2532.30+1.2011796
11:08:5532.1532.2532.25+1.1511795
11:08:4132.2032.2532.20+1.1011794
11:08:2832.2032.2532.25+1.1511793
11:08:2832.2032.2532.20+1.1011792
11:07:5632.2032.3032.30+1.2011791
11:07:1132.2032.2532.25+1.1511790
11:07:0732.2032.2532.25+1.1511789
11:07:0632.2032.2532.25+1.1511788
11:07:0632.2032.2532.25+1.1521787
11:06:5832.2032.2532.20+1.1021785
11:06:5032.2032.3032.30+1.2051783
11:06:1132.1032.2032.25+1.15111778
11:06:1132.1032.2032.20+1.10191767
11:05:4832.0532.1032.10+1.00101748
11:05:3832.0532.1032.10+1.0011738
11:05:2032.0532.1032.10+1.0011737
11:04:1432.0532.1032.05+0.9541736
11:04:0032.0532.1032.10+1.0011732
11:03:2132.0532.1032.10+1.0011731
11:02:5732.0532.1032.10+1.0021730
11:02:3632.0532.1032.10+1.0011728
11:02:2232.0532.1032.10+1.0011727
11:02:2132.0532.1032.05+0.9521726
11:01:4932.0032.0532.05+0.9571724
11:00:2232.0032.0532.05+0.9511717
10:59:4332.0032.0532.05+0.9511716
10:58:4832.0032.0532.00+0.9021715
10:57:5831.9032.0032.00+0.90101713
10:57:4631.9532.0032.00+0.9021703
10:57:4231.9532.0032.00+0.9021701
10:57:3331.9532.0032.00+0.9011699
10:56:2531.9031.9531.95+0.85121698
10:53:5131.8531.9031.90+0.8071686
10:53:2931.8531.9031.85+0.7511679
10:47:5431.8531.9031.85+0.7511678
10:46:1831.8031.8531.85+0.7511677
10:45:3331.8031.8531.85+0.7511676
10:43:1231.8531.9031.85+0.7511675
10:42:4931.8531.9031.85+0.75101674
10:41:0731.9031.9531.90+0.8021664
10:40:2631.9031.9531.90+0.8011662
10:38:3031.8531.9031.90+0.8021661
10:38:2031.8531.9031.90+0.8011659
10:38:2031.8531.9031.90+0.8011658
10:38:1331.8531.9031.90+0.8011657
10:37:1631.8531.9031.90+0.80101656
10:36:2231.8531.9031.85+0.7521646
10:36:0331.8531.9031.85+0.7521644
10:35:4931.8531.9031.85+0.7511642
10:34:5131.8531.9031.85+0.7521641
10:34:2631.8031.8531.85+0.7511639
10:34:1331.8031.8531.85+0.7511638
10:33:5131.8031.8531.85+0.7511637
10:33:4631.8031.8531.80+0.70101636
10:33:2231.8031.8531.85+0.7541626
10:32:4631.8031.8531.85+0.7511622
10:32:1631.8031.8531.85+0.7551621
10:31:5531.8031.8531.80+0.7051616
10:30:2931.6531.8031.80+0.70101611
10:30:1031.6531.7531.75+0.65101601
10:29:5331.6531.7031.70+0.6071591
10:29:3931.6031.6531.65+0.5521584
10:29:3731.6031.6531.65+0.5511582
10:29:2731.6031.6531.65+0.5511581
10:29:1931.6031.6531.65+0.5511580
10:28:3631.5531.6031.60+0.5021579
10:24:3431.5531.6531.55+0.4541577
10:24:3431.5531.6531.55+0.4551573
10:24:1431.6031.6531.60+0.5011568
10:24:0831.6031.6531.60+0.5011567
10:23:3631.6031.7031.60+0.5011566
10:23:3631.6031.7031.60+0.5031565
10:23:2431.6031.7031.70+0.6011562
10:23:1631.6031.7031.70+0.6021561
10:23:1431.7031.9031.70+0.60301559
10:22:0131.7032.0531.70+0.6011529
10:22:0031.7031.8032.05+0.9521528
10:22:0031.7031.8032.00+0.9021526
10:22:0031.7031.8031.80+0.7011524
10:21:5832.0032.0531.80+0.7021523
10:21:5832.0032.0531.85+0.7511521
10:21:5832.0032.0532.00+0.9011520
10:21:3331.9032.0531.90+0.8011519
10:21:2232.0032.0532.00+0.9011518
10:21:2032.0032.0532.00+0.9011517
10:21:0032.0032.0532.00+0.9011516
10:20:5231.9532.0032.00+0.9011515
10:20:4632.0032.0532.00+0.90691514
10:20:3532.0532.1032.05+0.9511445
10:20:2032.0032.0532.05+0.9511444
10:20:0732.0032.0532.05+0.9511443
10:19:5532.0032.0532.05+0.9521442
10:19:4332.0032.0532.00+0.9011440
10:19:2932.0532.1032.05+0.9541439
10:19:1432.0532.1032.10+1.0021435
10:19:1132.0532.1032.05+0.9511433
10:18:5032.0532.2032.05+0.9511432
10:18:4932.0532.1032.10+1.0031431
10:18:4632.0532.1032.05+0.9521428
10:18:3632.0532.1032.05+0.9561426
10:18:3032.0532.1032.05+0.9521420
10:18:1432.1032.2032.10+1.0041418
10:18:0332.1032.2532.10+1.0051414
10:17:5232.2032.2532.20+1.1051409
10:17:4432.2532.3032.25+1.1511404
10:17:4232.2532.3032.25+1.1511403
10:17:3232.2532.3032.30+1.2031402
10:17:0932.3032.3532.30+1.2031399
10:17:0632.3032.3532.30+1.2011396
10:17:0632.3032.3532.30+1.2011395
10:17:0532.3032.3532.30+1.2011394
10:17:0332.3032.3532.30+1.2031393
10:17:0132.3032.3532.30+1.2011390
10:16:5932.3032.3532.30+1.2011389
10:16:5832.3032.3532.30+1.2011388
10:16:4232.3032.3532.30+1.2011387
10:16:1932.3032.3532.30+1.2011386
10:16:1632.3032.3532.30+1.2011385
10:16:1032.3032.3532.30+1.2051384
10:16:0332.3032.3532.30+1.2011379
10:16:0132.3032.3532.30+1.2021378
10:15:2932.2532.3032.30+1.2011376
10:15:2132.2532.3032.30+1.2011375
10:14:4732.2532.3032.30+1.2011374
10:14:3732.2032.2532.25+1.1511373
10:14:2932.2032.2532.35+1.25131372
10:14:2932.2032.2532.30+1.20141359
10:14:2932.2032.2532.25+1.1531345
10:14:2432.2032.2532.20+1.1011342
10:14:2132.2032.2532.20+1.1011341
10:14:2032.2032.2532.20+1.1011340
10:14:2032.2032.2532.20+1.1011339
10:14:1232.1532.2032.20+1.1041338
10:14:1132.1532.2032.20+1.1011334
10:14:0732.2032.2532.20+1.1021333
10:14:0032.2032.2532.20+1.1011331
10:13:5932.2032.2532.25+1.1511330
10:13:5532.2032.2532.25+1.1511329
10:13:4532.2032.2532.25+1.1551328
10:13:4132.2032.2532.20+1.1051323
10:13:3132.2032.2532.20+1.10121318
10:13:2932.0532.1532.20+1.10111306
10:13:2932.0532.1532.15+1.05101295
10:13:2532.0532.1032.15+1.0531285
10:13:2532.0532.1032.10+1.0071282
10:13:1332.0532.1032.10+1.0021275
10:13:1232.0532.1032.05+0.9511273
10:12:5332.0532.1032.10+1.0011272
10:12:4832.0532.1032.10+1.0011271
10:12:3932.0532.1032.10+1.0051270
10:12:3032.0532.1032.10+1.0051265
10:12:2132.0532.1032.10+1.0011260
10:12:2032.0532.1032.10+1.0011259
10:12:1432.1032.1532.10+1.0061258
10:12:0132.0532.1032.10+1.0081252
10:11:5232.0532.1032.10+1.0021244
10:11:3532.0032.0532.05+0.9541242
10:11:3232.0032.0532.05+0.9511238
10:11:2832.0032.0532.05+0.9511237
10:11:2032.0032.0532.05+0.9511236
10:11:1332.0032.0532.05+0.9541235
10:11:1331.9031.9532.00+0.90341231
10:11:1331.9031.9531.95+0.8511197
10:11:0331.9031.9531.95+0.85101196
10:11:0331.9031.9531.90+0.8041186
10:10:2631.9031.9531.95+0.8511182
10:10:2531.9031.9531.90+0.8011181
10:10:0531.9532.0031.90+0.8041180
10:10:0531.9532.0031.95+0.8511176
10:10:0131.9031.9531.95+0.8511175
10:09:4931.9032.0031.90+0.8011174
10:09:4731.9031.9531.95+0.8551173
10:09:4031.9031.9531.95+0.8511168
10:09:3731.9031.9531.95+0.8521167
10:09:3331.9031.9531.95+0.8531165
10:09:2831.9031.9531.95+0.8521162
10:09:2031.8531.9031.90+0.8021160
10:09:1031.8531.9031.90+0.8021158
10:09:0831.8531.9031.85+0.7531156
10:08:5931.8531.9031.90+0.8051153
10:08:2931.8031.9031.80+0.7021148
10:08:2731.8031.9031.90+0.8011146
10:07:5731.8031.9531.80+0.7031145
10:07:5531.8031.9031.95+0.85171142
10:07:5531.8031.9031.90+0.8031125
10:07:5431.8031.9031.90+0.8031122
10:07:3731.8031.9031.90+0.8051119
10:07:3031.9031.9531.90+0.8011114
10:07:2831.9031.9531.90+0.8011113
10:07:1731.6031.9031.90+0.8031112
10:06:0731.8031.9531.50+0.4031109
10:06:0731.8031.9531.70+0.6011106
10:06:0731.8031.9531.80+0.7011105
10:06:0731.8031.9031.95+0.8531104
10:06:0731.8031.9031.90+0.8071101
10:05:4031.8031.9031.90+0.8021094
10:05:4031.8031.9031.90+0.8041092
10:05:4031.8031.9031.90+0.8071088
10:05:2031.7031.7531.80+0.70271081
10:05:2031.7031.7531.75+0.6521054
10:05:1631.7031.7531.70+0.6011052
10:05:0131.7031.7531.75+0.6511051
10:04:4631.7031.7531.75+0.6521050
10:04:4531.7031.7531.70+0.6011048
10:04:4431.7031.7531.75+0.6511047
10:04:4431.7031.7531.75+0.6551046
10:04:3631.5031.7031.70+0.6081041
10:04:3431.5031.7031.70+0.6011033
10:04:3231.5031.7031.70+0.6011032
10:04:3131.5031.7031.70+0.6011031
10:04:2031.5031.6531.65+0.55101030
10:04:2031.6031.6531.60+0.50171020
10:04:1931.6031.6531.60+0.5051003
10:04:1831.6031.6531.60+0.505998
10:04:1231.5031.6031.60+0.502993
10:04:0231.5031.6031.60+0.501991
10:03:5331.5031.6031.60+0.502990
10:03:4731.5031.6031.60+0.505988
10:03:4631.5031.7031.70+0.601983
10:03:4531.5531.7031.50+0.401982
10:03:4531.5531.7031.55+0.451981
10:03:4131.5531.6531.65+0.551980
10:03:3831.5031.6031.60+0.501979
10:03:3331.5031.5531.55+0.458978
10:03:3331.5031.5531.55+0.456970
10:03:3131.4531.5031.50+0.4020964
10:03:3131.4531.5031.50+0.405944
10:03:2231.4531.5031.50+0.4010939
10:03:1631.4531.5031.50+0.401929
10:03:0931.2531.4531.45+0.359928
10:02:4031.2031.2531.25+0.151919
10:02:2731.2031.2531.25+0.151918
10:01:3531.1531.2531.25+0.151917
10:01:3431.2531.4531.25+0.153916
10:00:3631.1531.2031.25+0.1517913
10:00:3631.1531.2031.20+0.108896
10:00:3031.1531.2031.20+0.101888
10:00:1630.9531.1531.15+0.059887
09:59:5730.9531.0531.1004878
09:59:5730.9531.0531.05-0.051874
09:59:2931.0531.1031.05-0.052873
09:59:2630.9031.0531.05-0.053871
09:59:0430.9031.0031.05-0.052868
09:59:0430.9031.0031.00-0.103866
09:58:0130.8030.9030.90-0.206863
09:57:3030.8030.9030.80-0.301857
09:57:1630.8030.9030.80-0.301856
09:55:3330.8031.0530.80-0.301855
09:54:1730.8031.0531.05-0.053854
09:54:1130.8031.0531.05-0.051851
09:53:0130.8031.0531.05-0.051850
09:52:5830.8031.0031.00-0.101849
09:52:5831.0031.0531.00-0.101848
09:52:5431.0031.0531.00-0.102847
09:52:0231.0031.0531.00-0.101845
09:51:4330.7530.9531.00-0.1014844
09:51:4330.7530.9530.95-0.156830
09:51:3330.7530.9030.90-0.201824
09:50:5930.7530.9030.90-0.201823
09:50:4030.7530.8030.90-0.2011822
09:50:4030.7530.8030.80-0.3029811
09:50:2430.7530.8030.75-0.351782
09:50:1230.7530.8030.75-0.351781
09:50:0530.7530.8030.75-0.353780
09:49:5930.7030.7530.75-0.354777
09:49:4730.7030.7530.75-0.352773
09:49:4330.7030.7530.75-0.355771
09:49:3630.7030.7530.75-0.351766
09:49:0930.7030.7530.75-0.354765
09:48:5030.7030.7530.75-0.351761
09:48:3830.7030.7530.75-0.351760
09:48:3430.7030.7530.75-0.355759
09:48:2930.7030.7530.75-0.356754
09:48:2030.7030.7530.70-0.401748
09:48:0330.7030.7530.70-0.406747
09:47:4130.6530.7030.70-0.404741
09:47:0430.5530.6030.70-0.405737
09:47:0430.5530.6030.65-0.452732
09:47:0430.5530.6030.60-0.503730
09:46:5730.5530.6030.60-0.501727
09:46:5430.5530.6030.60-0.502726
09:46:1830.6030.6530.60-0.5039724
09:46:1830.6030.6530.65-0.451685
09:46:1330.6530.7030.65-0.457684
09:45:4930.6530.7030.70-0.401677
09:45:4030.6530.7030.65-0.453676
09:45:0130.6530.7030.65-0.455673
09:44:1630.6530.7030.65-0.451668
09:43:4730.6030.6530.65-0.454667
09:43:2030.6030.6530.60-0.502663
09:43:1030.6530.7030.65-0.456661
09:42:3030.6530.7030.65-0.451655
09:42:2630.6530.7030.65-0.452654
09:41:5930.6530.7030.65-0.451652
09:41:4830.7030.8030.70-0.404651
09:41:4230.7030.7530.75-0.355647
09:40:4830.7030.8030.70-0.405642
09:40:4630.7030.7530.75-0.356637
09:39:0330.7030.7530.65-0.454631
09:39:0330.7030.7530.70-0.401627
09:39:0030.6530.7030.70-0.404626
09:38:4330.7030.7530.70-0.402622
09:38:4030.7030.7530.70-0.405620
09:37:4830.7030.7530.75-0.351615
09:37:1630.7030.7530.75-0.351614
09:36:5830.7030.7530.75-0.351613
09:36:4630.7030.7530.70-0.405612
09:36:2230.7030.7530.75-0.353607
09:34:4030.7530.9030.75-0.351604
09:33:5330.7030.8030.80-0.301603
09:33:4130.7530.8030.70-0.402602
09:33:4130.7530.8030.75-0.353600
09:33:1530.8030.9030.80-0.309597
09:32:4730.8030.9030.80-0.301588
09:32:3530.8030.9030.80-0.301587
09:32:2230.8530.9030.85-0.255586
09:32:1530.9030.9530.90-0.204581
09:32:1030.9030.9530.90-0.207577
09:30:4830.8530.9030.90-0.201570
09:30:4130.8530.9030.90-0.203569
09:30:2530.8530.9030.90-0.201566
09:30:1830.8530.9030.90-0.2010565
09:29:5530.8030.9030.90-0.202555
09:29:4930.8030.8530.85-0.253553
09:29:2130.8030.8530.80-0.301550
09:29:1430.7530.8030.80-0.309549
09:29:0730.7530.8030.80-0.301540
09:29:0030.7530.8030.75-0.351539
09:28:3330.7030.7530.75-0.353538
09:28:2330.7030.7530.70-0.401535
09:28:2030.7030.7530.75-0.353534
09:28:0830.7030.7530.75-0.351531
09:27:5730.7030.7530.75-0.351530
09:27:5730.7030.7530.75-0.351529
09:27:3730.7030.7530.75-0.352528
09:27:3630.6030.7030.70-0.402526
09:27:2030.6030.7030.70-0.401524
09:26:4130.6030.7030.70-0.401523
09:26:1630.6030.7030.70-0.401522
09:25:1330.5030.7530.75-0.351521
09:25:1030.7030.7530.50-0.6014520
09:25:1030.7030.7530.55-0.556506
09:25:1030.7030.7530.60-0.5013500
09:25:1030.7030.7530.65-0.457487
09:25:1030.7030.7530.70-0.4010480
09:24:2530.7030.7530.70-0.401470
09:24:1830.6030.6530.70-0.401469
09:24:1830.6030.6530.65-0.451468
09:24:1530.6530.7030.65-0.456467
09:23:2830.6530.7030.65-0.452461
09:23:1330.6030.6530.65-0.451459
09:22:4930.6530.7030.65-0.4515458
09:22:3730.7030.7530.70-0.4019443
09:22:2630.8030.8530.75-0.358424
09:22:2630.8030.8530.80-0.301416
09:22:1730.8030.8530.80-0.305415
09:21:5930.8030.8530.80-0.302410
09:19:3830.7530.8530.85-0.251408
09:19:3630.7530.9030.90-0.205407
09:19:2930.8530.9030.85-0.251402
09:19:2130.8030.9030.80-0.308401
09:19:1330.8530.9030.85-0.251393
09:18:5830.8530.9030.90-0.203392
09:18:5230.9031.0030.90-0.2011389
09:18:3830.9031.0030.90-0.202378
09:18:0030.8030.9030.90-0.201376
09:17:1430.8031.0531.05-0.055375
09:16:2830.9031.0530.80-0.303370
09:16:2830.9031.0530.90-0.202367
09:16:1130.9031.0530.90-0.2010365
09:15:5931.0031.0531.00-0.101355
09:15:5831.0031.0531.00-0.102354
09:15:5731.0031.0531.00-0.105352
09:14:3730.9031.0031.00-0.101347
09:14:2830.9031.0031.00-0.101346
09:13:5730.9031.0031.00-0.102345
09:13:4131.0031.0531.00-0.1018343
09:13:0931.1031.2031.05-0.051325
09:13:0931.1031.2031.1001324
09:12:2731.0031.1031.00-0.105323
09:12:1331.0031.1031.1002318
09:12:1231.1031.2031.1001316
09:12:0131.0031.1031.10010315
09:11:5231.0031.1031.1002305
09:11:2631.0031.1031.1001303
09:11:1330.9031.0031.00-0.102302
09:11:1330.9031.0031.00-0.101300
09:11:0731.0531.1031.00-0.101299
09:11:0731.0531.1031.05-0.051298
09:11:0531.0531.1031.1001297
09:10:5731.0531.1031.05-0.051296
09:10:4931.0531.1031.05-0.055295
09:10:3630.9031.1031.1001290
09:10:2630.9031.0031.00-0.101289
09:10:0930.8031.1031.1002288
09:09:5930.8030.9531.00-0.109286
09:09:5930.8030.9530.95-0.151277
09:09:4830.8031.0030.80-0.301276
09:08:4930.7531.0030.75-0.351275
09:08:4730.7531.0030.75-0.351274
09:08:4030.7030.9030.90-0.201273
09:08:3930.7030.9030.70-0.402272
09:08:3030.6531.0030.65-0.451270
09:08:3030.7031.0030.65-0.451269
09:08:3030.7031.0030.70-0.401268
09:08:1430.6530.7030.70-0.401267
09:07:5930.7031.0030.70-0.404266
09:07:4830.7531.0030.75-0.351262
09:07:3930.7531.0030.75-0.355261
09:07:1430.8031.0030.80-0.305256
09:07:0930.8031.0030.80-0.302251
09:06:4430.9031.0030.80-0.304249
09:06:4430.9031.0030.90-0.201245
09:06:3630.8031.0031.00-0.101244
09:06:3530.8031.0030.80-0.301243
09:06:2631.0031.1031.00-0.103242
09:06:2331.0031.1031.00-0.105239
09:06:1431.0031.1031.00-0.102234
09:06:1031.0031.1031.1001232
09:06:0531.0031.1031.00-0.102231
09:05:5931.1031.2031.10018229
09:05:5531.1031.2031.10023211
09:05:5231.2031.2531.20+0.1014188
09:05:4931.2531.5031.25+0.154174
09:05:4831.2531.5031.25+0.1512170
09:05:4731.3031.5031.25+0.151158
09:05:4731.3031.5031.30+0.201157
09:05:4331.2531.3031.30+0.201156
09:05:3731.3031.6031.25+0.151155
09:05:3731.3031.6031.30+0.204154
09:05:2931.3031.6031.30+0.201150
09:05:2531.4531.6031.45+0.356149
09:05:1631.5031.6031.50+0.405143
09:05:1631.5031.6031.50+0.401138
09:05:1131.5031.6031.50+0.405137
09:05:1131.5031.6031.50+0.401132
09:05:0831.6031.6531.60+0.501131
09:05:0031.6031.6531.50+0.406130
09:05:0031.6031.6531.60+0.505124
09:04:5831.6531.8031.65+0.551119
09:04:3631.6031.8031.60+0.505118
09:04:1831.8031.8531.80+0.701113
09:04:1031.8031.8531.80+0.706112
09:04:1031.8031.8531.80+0.703106
09:04:0931.8031.8531.80+0.701103
09:04:0831.8031.8531.80+0.701102
09:04:0631.8031.8531.80+0.701101
09:04:0331.8031.8531.80+0.701100
09:04:0031.8031.8531.80+0.701099
09:04:0031.8031.8531.80+0.70189
09:03:5831.8031.8531.80+0.70188
09:03:5331.8031.8531.80+0.70187
09:03:5231.8031.8531.80+0.70186
09:03:3531.8031.8531.80+0.70185
09:03:0231.8031.8531.80+0.70284
09:02:5631.8031.9031.80+0.70182
09:02:5431.8031.9031.80+0.70381
09:02:5131.8031.8531.90+0.80178
09:02:5131.8031.8531.85+0.75177
09:02:4031.8031.8531.85+0.75176
09:02:3531.8531.9031.85+0.75175
09:02:0731.8031.9531.80+0.70174
09:02:0231.7031.8031.80+0.70173
09:01:4931.8031.9531.80+0.70772
09:01:4931.5031.7031.80+0.70265
09:01:4931.5031.7031.70+0.60163
09:01:3931.5031.7031.70+0.60162
09:01:2831.4531.7031.70+0.60361
09:01:2331.5031.7031.45+0.35158
09:01:2331.5031.7031.50+0.40457
09:01:1731.5031.7031.50+0.40353
09:01:1131.5031.9031.50+0.401050
09:01:0931.5031.7031.70+0.60140
09:00:4731.4531.5031.50+0.40439
09:00:3031.4531.5031.50+0.40135
09:00:2831.5031.9031.50+0.40134
09:00:2431.4531.5031.50+0.40433
09:00:2431.4531.5031.50+0.40529
09:00:1731.4531.5031.50+0.40124
09:00:1531.4531.5031.50+0.40123
09:00:05----31.50+0.402222
 
加密貨幣
比特幣BTC 10895.44 121.01 1.12%
以太幣ETH 358.44 1.12 0.31%
瑞波幣XRP 0.244933 0.00 0.69%
比特幣現金BCH 228.66 -0.41 -0.18%
萊特幣LTC 46.68 0.67 1.46%
卡達幣ADA 0.103367 0.00 2.14%
波場幣TRX 0.026785 0.00 0.55%
恆星幣XLM 0.074000 0.00 0.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。