華 懋  (5292) 上市

156.00 ▼-2.50 -1.58% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.50 103 156.00 1 157.00 1 159.50 161.00 155.00 158.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00156.00157.00156.00-2.504103
13:24:48156.50157.00157.00-1.50199
13:21:27156.50157.00156.50-2.00398
13:19:54156.50157.00156.50-2.00195
13:17:55156.50157.00156.50-2.00194
13:04:44156.50157.00156.50-2.00193
13:02:20156.50157.00156.50-2.00192
12:14:16156.50157.00157.00-1.50191
12:11:29157.00157.50157.00-1.50190
12:11:29157.00157.50157.00-1.50189
11:57:07156.50157.50157.50-1.00188
11:29:47156.50157.50156.50-2.00287
11:27:13156.00156.50156.50-2.00185
11:13:09156.50157.50156.50-2.00184
11:11:57156.00157.00157.00-1.50183
11:07:12156.50157.50156.00-2.50282
11:07:12156.50157.50156.50-2.00180
10:58:58156.50157.50157.50-1.00179
10:52:46156.00157.00157.00-1.50178
10:49:29156.00157.00157.00-1.50177
10:46:37155.50156.50156.50-2.00176
10:44:49155.00156.00156.00-2.50175
10:44:43155.50156.50156.50-2.00174
10:38:14155.00156.00156.00-2.50373
10:35:14155.00156.00156.00-2.50170
10:21:24156.00156.50156.00-2.50269
10:20:47156.00156.50156.00-2.50167
10:09:20155.50156.50156.50-2.00166
10:08:57155.50156.00156.00-2.50165
10:08:56155.00155.50155.50-3.00164
10:07:27155.00156.00155.00-3.50363
10:07:11155.50156.00155.50-3.00260
10:07:05155.50156.00156.00-2.50158
10:03:54155.50156.00155.50-3.00157
10:03:54155.50156.00155.50-3.00156
10:03:42155.50156.00155.50-3.00255
10:03:30155.50156.00155.50-3.00253
09:59:46156.00156.50156.00-2.50151
09:52:17155.50156.50156.50-2.00150
09:52:05155.50156.00156.00-2.50149
09:51:46156.00157.50155.50-3.00548
09:51:46156.00157.50156.00-2.50343
09:51:28156.00157.50157.50-1.00140
09:51:23156.00157.50156.00-2.50139
09:51:07157.00157.50156.50-2.00138
09:51:07157.00157.50157.00-1.50137
09:50:20156.50157.50157.50-1.00136
09:50:16156.50157.00157.00-1.50135
09:37:12155.50156.50156.50-2.00134
09:35:20155.50156.00156.00-2.50233
09:34:57156.00156.50156.00-2.50231
09:33:55156.00157.50156.00-2.50229
09:31:15156.00156.50156.50-2.00127
09:27:13155.50156.50156.50-2.00126
09:27:13155.50156.50156.50-2.00125
09:27:10156.00157.00156.00-2.50124
09:27:07156.50157.50156.50-2.00123
09:26:48157.00158.00157.00-1.50322
09:26:48157.50158.50157.50-1.00119
09:26:48157.50158.50157.50-1.00118
09:26:48158.00159.00158.00-0.50817
09:26:12158.50159.00158.50019
09:26:10159.00160.00159.00+0.5028
09:03:06159.00161.00161.00+2.5026
09:02:15159.50160.00159.50+1.0014
09:02:15159.00160.50159.00+0.5013
09:02:06158.50159.50159.50+1.0012
09:02:06158.50159.50159.50+1.0011
 
加密貨幣
比特幣BTC 94975.55 2,997.41 3.26%
以太幣ETH 3610.94 284.91 8.57%
瑞波幣XRP 1.45 0.05 3.47%
比特幣現金BCH 504.77 12.22 2.48%
萊特幣LTC 95.14 2.10 2.25%
卡達幣ADA 0.989080 0.03 2.90%
波場幣TRX 0.199951 0.01 2.87%
恆星幣XLM 0.477879 0.04 8.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。