jpp-KY  (5284) 其他 上市

154.00 ▼-0.50 -0.32% 0.56
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 367 154.00 5 154.50 2 154.50 156.50 153.00 154.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00154.00154.50154.00-0.501367
13:30:00154.00154.50154.00-0.5044366
13:24:34154.00154.50154.00-0.501322
13:24:22154.00154.50154.5001321
13:24:22154.00154.50154.00-0.501320
13:24:05154.00154.50154.00-0.502319
13:24:05154.00154.50154.5001317
13:23:11154.00154.50154.00-0.501316
13:22:46154.00154.50154.5001315
13:22:44154.00154.50154.00-0.501314
13:22:04154.00154.50154.00-0.501313
13:19:33154.00154.50154.00-0.501312
13:17:36154.50155.00154.5003311
13:17:36154.50155.00154.5001308
13:16:22154.50155.00154.5001307
13:13:37154.00154.50154.5001306
13:12:30154.50155.00154.5001305
13:11:29154.50155.00154.5001304
13:11:29154.50155.00154.5001303
13:09:45154.00154.50154.5001302
13:09:24154.00154.50154.5001301
13:06:36154.00154.50154.00-0.503300
13:03:38154.00155.00154.00-0.501297
13:00:39154.00155.00155.00+0.501296
12:58:27154.50155.00154.5001295
12:58:27154.50155.00154.5001294
12:58:13154.00154.50154.5004293
12:58:04154.00154.50154.5001289
12:57:21154.00154.50154.5001288
12:52:39153.50154.00154.00-0.502287
12:52:15153.50154.00153.50-1.001285
12:52:13153.50154.00153.50-1.001284
12:52:13153.50154.00153.50-1.001283
12:52:01153.50154.00153.50-1.001282
12:51:54153.50154.00153.50-1.001281
12:51:51153.50154.00154.00-0.501280
12:45:42153.50154.00154.00-0.504279
12:43:28153.50154.00153.50-1.001275
12:41:27153.00153.50153.50-1.001274
12:41:27153.00153.50153.50-1.0010273
12:39:25153.00153.50153.50-1.005263
12:37:41153.00153.50153.50-1.001258
12:37:39153.00153.50153.00-1.501257
12:37:32153.00153.50153.00-1.505256
12:37:30153.00153.50153.00-1.501251
12:37:30153.00153.50153.00-1.501250
12:37:30153.50154.00153.50-1.0018249
12:37:29153.50154.00153.50-1.001231
12:37:29153.50154.00153.50-1.0016230
12:36:57153.50154.00154.00-0.501214
12:34:26153.50154.00154.00-0.501213
12:21:20153.50154.00154.00-0.501212
12:21:15154.00154.50154.00-0.508211
12:21:15154.00154.50154.00-0.501203
12:21:05154.00154.50154.00-0.501202
12:14:21154.00154.50154.00-0.501201
12:10:19154.00154.50154.5001200
12:09:54154.00154.50154.00-0.501199
11:59:28154.00154.50154.00-0.501198
11:57:21154.00154.50154.00-0.501197
11:52:28154.00155.00154.00-0.501196
11:50:36154.50155.00154.5009195
11:43:10155.00155.50155.00+0.501186
11:26:33155.00155.50155.00+0.501185
11:21:50155.00155.50155.00+0.501184
11:19:50155.00155.50155.00+0.501183
11:19:42155.50156.00155.50+1.005182
11:10:28155.50156.00156.00+1.501177
11:02:23155.50156.00156.00+1.501176
11:02:17155.50156.00156.00+1.502175
11:02:07155.50156.00156.00+1.502173
11:01:44155.00156.00156.00+1.505171
11:01:21155.00155.50155.50+1.004166
10:58:11155.00155.50155.00+0.501162
10:55:21155.50156.00155.50+1.0010161
10:46:06155.50156.00156.00+1.502151
10:38:40155.50156.00156.00+1.501149
10:35:53155.50156.00156.00+1.501148
10:35:37155.50156.00155.50+1.001147
10:26:26155.00155.50155.50+1.008146
10:25:47154.50155.00155.00+0.502138
10:25:34154.50155.00155.00+0.501136
10:18:23154.50155.00154.5001135
10:14:44154.50155.00154.5001134
10:13:18154.50155.50154.5001133
10:13:01154.50155.00155.00+0.503132
10:13:01154.50155.00155.00+0.501129
10:11:46154.50155.00154.5002128
10:11:46154.50155.00154.50010126
10:09:17154.50155.00154.5001116
10:08:49155.00155.50155.00+0.502115
10:07:12155.00155.50155.00+0.501113
10:06:25155.00155.50155.00+0.501112
10:05:58155.00155.50155.00+0.5010111
09:59:53155.50156.00155.50+1.002101
09:57:59155.00155.50155.50+1.00199
09:49:17155.50156.00155.50+1.00698
09:49:17155.50156.00155.50+1.00492
09:49:16156.00156.50156.00+1.501288
09:47:31156.00156.50156.00+1.50276
09:45:23156.50157.00156.50+2.00174
09:43:41156.00156.50156.50+2.00373
09:43:02156.00156.50156.50+2.00170
09:42:22156.00156.50156.50+2.00169
09:41:10156.00156.50156.50+2.00268
09:28:57156.00156.50156.00+1.50266
09:26:46156.00156.50156.00+1.50164
09:24:32155.50156.00156.00+1.50663
09:24:32155.50156.00156.00+1.50157
09:24:10155.50156.00156.00+1.50156
09:21:57155.50156.00156.00+1.50255
09:17:56155.50156.00156.00+1.50153
09:12:14156.00156.50156.00+1.50152
09:12:14156.00156.50156.00+1.501051
09:11:22156.50157.00156.50+2.00241
09:11:21156.50157.00156.50+2.00139
09:10:20156.50157.00156.50+2.00138
09:08:52156.00156.50156.50+2.00237
09:07:52156.50157.00156.50+2.00235
09:07:51156.50157.00156.50+2.00233
09:06:12156.50157.00156.50+2.00131
09:05:33156.50157.00156.50+2.00130
09:05:14156.50157.00156.50+2.00129
09:04:01156.50157.00156.50+2.00328
09:03:44156.00156.50156.50+2.00825
09:02:28156.00156.50156.50+2.00117
09:02:17156.00156.50156.50+2.00216
09:02:04156.00156.50156.50+2.00114
09:02:00156.50157.00156.50+2.00113
09:01:57156.50157.00156.50+2.00112
09:01:56156.00156.50156.50+2.00111
09:01:56156.00156.50156.50+2.00110
09:01:56156.00156.50156.50+2.0029
09:01:56155.50156.00156.00+1.5037
09:00:36155.50156.00155.50+1.0014
09:00:32154.50155.50155.50+1.0013
09:00:32154.50155.50155.50+1.0012
09:00:02----154.50011
 
加密貨幣
比特幣BTC 98211.46 3,527.11 3.73%
以太幣ETH 3499.42 83.68 2.45%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 465.11 4.82 1.05%
萊特幣LTC 108.33 1.79 1.68%
卡達幣ADA 0.924576 0.00 0.04%
波場幣TRX 0.257285 0.01 2.04%
恆星幣XLM 0.389473 0.02 5.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。