虹 堡  (5258) 電腦及週邊設備業 上市 正崴集團

23.10 ▼-1.15 -4.74% 0.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.15 1,376 23.10 3 23.15 7 24.25 24.35 22.25 24.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.1023.1523.10-1.15321376
13:24:4223.0023.1023.00-1.2531344
13:24:3323.0023.1023.10-1.1511341
13:23:5923.0023.1023.10-1.1521340
13:23:3323.0023.0523.05-1.2061338
13:22:3223.0023.0523.00-1.2511332
13:22:2523.0023.0523.00-1.2511331
13:22:1122.9023.0023.00-1.2511330
13:22:0722.9023.0023.00-1.2511329
13:22:0522.9023.0022.90-1.3511328
13:20:3022.9023.0023.00-1.2531327
13:20:2722.9023.0023.00-1.2521324
13:20:0422.9023.0023.00-1.2551322
13:19:5622.9023.0022.90-1.3511317
13:19:3023.0023.0523.00-1.2511316
13:19:2222.9022.9523.00-1.2521315
13:19:2222.9022.9522.95-1.3021313
13:19:1822.9022.9522.95-1.3011311
13:19:0722.9523.0022.95-1.3031310
13:16:5322.8022.9022.90-1.3531307
13:10:5422.8022.9022.80-1.4521304
13:10:4522.8022.9022.80-1.4511302
13:10:4222.8022.9022.80-1.4511301
13:10:1822.8023.0022.80-1.4551300
13:10:1622.9023.0022.90-1.35151295
13:09:3922.9022.9522.90-1.3521280
13:09:3522.9022.9522.90-1.3511278
13:07:5522.9523.0022.95-1.3031277
13:07:4523.0023.0523.00-1.25141274
13:07:2123.0023.0523.00-1.2511260
13:05:2023.0023.0523.00-1.2521259
13:04:2023.0023.0523.00-1.2521257
13:04:2023.0023.0523.00-1.2521255
13:01:3923.0023.0523.05-1.2011253
13:01:3923.0023.0523.05-1.2021252
12:59:2923.0023.0523.05-1.2011250
12:59:2923.0023.0523.05-1.2011249
12:57:2323.0023.0523.00-1.2511248
12:54:0023.0023.1023.00-1.2531247
12:49:1622.9523.0523.05-1.2041244
12:49:1622.9523.0523.05-1.2061240
12:47:4022.9523.0523.05-1.2011234
12:47:3123.0023.0523.00-1.2511233
12:44:2322.9523.0023.00-1.2521232
12:41:2222.9523.0023.00-1.2531230
12:41:1622.9523.0023.00-1.2511227
12:41:0822.9523.0023.00-1.2511226
12:40:5522.9523.0023.00-1.2511225
12:39:5022.9523.0023.00-1.2511224
12:39:4522.9022.9522.95-1.3021223
12:39:4522.9022.9522.95-1.3011221
12:39:0822.9022.9522.95-1.3011220
12:39:0122.9022.9522.95-1.3021219
12:38:0722.8022.9022.90-1.3521217
12:37:4722.8022.9022.90-1.3521215
12:36:3122.8022.9022.90-1.3521213
12:34:3522.8022.9022.80-1.4551211
12:34:0822.9023.0022.90-1.3511206
12:31:4022.9023.0022.90-1.3551205
12:28:5622.9523.0022.90-1.3521200
12:28:5622.9523.0022.95-1.3011198
12:21:0522.8522.9522.95-1.3051197
12:20:3622.8522.9022.90-1.3521192
12:20:1522.8522.9022.90-1.3531190
12:19:3122.8522.9022.90-1.3511187
12:19:2622.8522.9022.90-1.3521186
12:18:4022.9023.0022.90-1.3531184
12:18:0522.9023.0022.90-1.3511181
12:16:5122.8522.9022.90-1.3511180
12:13:5022.8522.9022.90-1.3511179
12:11:5323.0023.1023.00-1.2551178
12:11:5323.0023.1023.00-1.2551173
12:11:4523.0023.1023.00-1.2511168
12:10:3523.0023.0523.05-1.2051167
12:10:2723.0523.1023.05-1.2051162
12:06:4723.1023.1523.10-1.15101157
12:06:3823.1523.2523.15-1.1031147
12:04:3323.2023.2523.20-1.0541144
12:04:3323.2023.2523.20-1.05101140
12:03:5723.2023.2523.25-1.0011130
12:03:5223.2523.3023.25-1.0011129
12:02:4123.2523.3023.25-1.0021128
12:01:4223.2523.3023.25-1.0011126
11:58:5823.2523.3023.25-1.0061125
11:57:2823.3023.3523.30-0.9511119
11:53:2823.2523.3523.25-1.0011118
11:51:4123.2023.2523.25-1.0051117
11:51:0623.2023.2523.25-1.0011112
11:49:2823.2023.2523.20-1.0511111
11:47:2723.2023.2523.20-1.0521110
11:47:2723.2023.2523.20-1.0511108
11:44:1523.2023.2523.20-1.0531107
11:41:4323.2523.3023.25-1.0011104
11:38:5023.3023.4023.30-0.9511103
11:38:4423.3023.4023.30-0.9511102
11:38:2623.3523.4023.35-0.9011101
11:36:4023.4023.4523.40-0.8511100
11:29:3723.4023.4523.40-0.8521099
11:26:2623.4023.4523.40-0.8511097
11:26:0423.4023.4523.45-0.8051096
11:25:2323.4023.4523.45-0.8021091
11:22:1623.2523.4023.40-0.8521089
11:22:1423.2523.4023.40-0.8531087
11:22:0723.1523.3523.35-0.9021084
11:22:0723.1523.3523.35-0.9031082
11:13:1723.1023.1523.15-1.1061079
11:13:1723.1023.1523.15-1.1071073
11:07:4823.1523.4023.15-1.1091066
11:02:2423.1523.4523.15-1.1011057
11:00:2523.4023.5023.40-0.8551056
10:56:4823.2023.5023.50-0.7531051
10:56:2223.2023.5023.50-0.7551048
10:56:1723.2023.5023.50-0.7511043
10:54:5523.2023.4523.45-0.8011042
10:53:3023.4523.5023.45-0.8011041
10:52:5623.2023.4523.45-0.8011040
10:52:5623.2023.4523.45-0.8011039
10:52:4923.2023.3023.30-0.95101038
10:52:4923.2023.3023.30-0.9511028
10:47:0422.9023.1523.15-1.1071027
10:47:0422.9023.1023.10-1.1541020
10:47:0422.9023.1023.10-1.1561016
10:47:0022.9023.0523.05-1.2071010
10:47:0022.9023.0023.00-1.2511003
10:46:4222.9022.9523.00-1.25111002
10:46:4222.9022.9522.95-1.301991
10:45:5122.9022.9522.95-1.301990
10:45:4922.8522.9022.90-1.351989
10:42:3622.9523.0022.95-1.303988
10:41:0822.7522.9522.95-1.302985
10:40:5322.7522.9022.90-1.355983
10:34:0722.9022.9522.90-1.352978
10:32:0622.9523.0022.95-1.302976
10:29:4722.9023.0023.00-1.251974
10:27:0223.0023.0523.00-1.2510973
10:26:4923.0523.1023.05-1.202963
10:25:4723.0523.1023.10-1.151961
10:25:2023.0523.1023.10-1.152960
10:22:4323.0523.1023.10-1.152958
10:22:3423.0523.1023.05-1.202956
10:20:5323.0023.0523.05-1.201954
10:18:5922.9023.1023.10-1.153953
10:18:5922.9023.1023.10-1.153950
10:17:5123.0523.1023.10-1.153947
10:17:5022.9023.0523.05-1.203944
10:13:5022.9023.0523.05-1.202941
10:11:2222.8523.0523.05-1.202939
10:09:3722.7523.1023.10-1.155937
10:09:3222.7523.1023.10-1.151932
10:09:1522.7523.0023.00-1.253931
10:09:1122.7522.9522.95-1.305928
10:09:0622.7022.9022.90-1.351923
10:09:0622.7022.9022.90-1.355922
10:07:5922.7022.9022.70-1.551917
10:07:4822.7022.9022.70-1.555916
10:06:2322.6522.9022.65-1.604911
10:06:1222.7022.9022.70-1.552907
10:06:0922.6522.8022.80-1.451905
10:06:0522.6522.7522.75-1.501904
10:06:0522.6522.7522.75-1.504903
10:04:3022.6022.6522.65-1.602899
10:04:3022.6022.6522.65-1.602897
10:04:3022.6022.6522.65-1.601895
10:04:3022.6522.8022.65-1.601894
10:04:1722.6522.7022.70-1.553893
10:04:1422.7022.8022.70-1.552890
10:02:4422.7522.8022.75-1.503888
10:02:3822.8022.9022.80-1.454885
10:02:3822.8022.9022.80-1.451881
10:02:1122.9022.9522.90-1.351880
10:00:3522.9022.9522.90-1.353879
09:59:1622.9022.9522.95-1.302876
09:58:1923.0023.1023.00-1.253874
09:58:0223.0023.1023.00-1.251871
09:56:4722.9023.0023.00-1.251870
09:52:3423.0023.1023.00-1.252869
09:52:3323.0023.1023.00-1.2510867
09:52:2323.0023.1023.10-1.151857
09:52:0922.8023.0023.00-1.255856
09:52:0922.8023.0023.00-1.253851
09:52:0022.8022.9522.95-1.309848
09:51:5022.8022.9022.90-1.351839
09:51:2822.7522.9522.75-1.501838
09:51:2022.7522.9522.75-1.502837
09:50:0222.7522.9522.75-1.502835
09:48:1022.7522.8022.70-1.555833
09:48:1022.7522.8022.75-1.503828
09:47:4022.7522.8022.75-1.502825
09:47:4022.7522.8022.75-1.502823
09:47:3522.8022.9522.80-1.452821
09:47:1822.8022.9522.95-1.301819
09:46:3622.8022.9522.95-1.301818
09:46:3422.7022.9522.95-1.304817
09:46:1222.7523.0022.75-1.503813
09:46:1122.7022.9022.90-1.355810
09:45:2322.6522.7022.70-1.551805
09:45:1322.6522.7022.70-1.551804
09:44:3922.6522.7022.70-1.551803
09:44:3922.7022.9022.70-1.551802
09:43:4822.7022.8522.70-1.551801
09:43:4822.8022.8522.80-1.452800
09:42:4122.9022.9522.90-1.357798
09:42:3522.9523.0022.95-1.301791
09:41:2522.9023.0022.90-1.352790
09:41:2522.9023.0022.90-1.351788
09:40:0422.9523.0022.95-1.301787
09:39:0622.9523.0023.00-1.251786
09:39:0422.9523.0023.00-1.259785
09:36:5323.1023.2523.30-0.953776
09:36:5323.1023.2523.25-1.003773
09:36:3223.0023.1023.10-1.152770
09:36:2022.9023.1023.10-1.158768
09:36:2022.9023.1023.10-1.155760
09:35:2922.9022.9522.95-1.301755
09:35:2922.9022.9522.95-1.301754
09:35:0422.8522.9522.95-1.305753
09:35:0422.8522.9522.95-1.301748
09:34:4622.9022.9522.90-1.351747
09:34:2422.7022.9022.90-1.351746
09:34:1422.7022.8522.85-1.402745
09:34:1422.7022.8522.85-1.401743
09:34:0922.7022.7522.75-1.501742
09:33:5722.6022.7522.60-1.652741
09:33:1622.3522.7522.35-1.902739
09:33:1422.3522.5022.50-1.7510737
09:33:1322.3022.4522.45-1.804727
09:33:1222.3022.4522.45-1.801723
09:32:5522.3022.4522.30-1.952722
09:32:4722.2022.2522.25-2.001720
09:32:4722.2522.4522.25-2.009719
09:32:4422.2522.3022.30-1.9529710
09:32:4422.2522.3022.30-1.951681
09:32:3022.2022.2522.25-2.001680
09:32:3022.2522.4522.25-2.002679
09:32:2922.2022.2522.25-2.006677
09:32:2922.2522.4522.25-2.002671
09:32:2322.2522.4522.25-2.001669
09:32:2022.2022.2522.25-2.001668
09:32:2022.2522.4522.25-2.002667
09:32:1622.2522.4522.45-1.801665
09:32:0822.2522.4022.45-1.801664
09:32:0822.2522.4022.40-1.852663
09:31:2622.1022.5022.50-1.751661
09:31:0422.5022.6022.50-1.755660
09:30:5822.5022.5522.55-1.703655
09:30:5722.5522.7522.55-1.707652
09:30:5122.5522.6022.60-1.656645
09:30:5122.5522.6022.60-1.651639
09:30:4822.6022.7522.60-1.654638
09:30:4622.6022.6522.65-1.6010634
09:30:4322.6022.6522.65-1.603624
09:30:4222.6522.7522.65-1.607621
09:30:2522.6022.7522.60-1.651614
09:30:2522.6022.7522.60-1.653613
09:30:1322.7022.7522.60-1.6524610
09:30:1322.7022.7522.65-1.606586
09:30:1322.7022.7522.70-1.5510580
09:30:1022.7022.7522.75-1.501570
09:30:1022.6522.7022.70-1.5510569
09:29:5922.7022.7522.70-1.551559
09:29:5922.7022.7522.70-1.551558
09:29:3322.7522.9022.75-1.504557
09:29:3222.7522.8022.80-1.451553
09:29:2322.7522.8022.75-1.502552
09:29:2322.8022.9022.80-1.459550
09:29:2222.8522.9022.85-1.401541
09:28:5122.9523.0022.95-1.305540
09:28:3522.8023.0022.80-1.451535
09:28:2022.8023.0023.00-1.255534
09:28:0322.7523.0023.00-1.251529
09:28:0322.7523.0022.75-1.503528
09:27:4822.6522.8022.80-1.452525
09:27:4422.8523.0022.80-1.4525523
09:27:4422.8523.0022.85-1.403498
09:26:4922.8022.8522.85-1.402495
09:26:4922.8523.1022.85-1.402493
09:26:2923.0023.1523.00-1.254491
09:26:2723.0023.1523.00-1.251487
09:26:2423.0023.1523.00-1.254486
09:26:2223.0023.1523.15-1.101482
09:26:0523.0023.1523.00-1.251481
09:26:0122.8523.0023.00-1.251480
09:25:4223.0023.1523.00-1.2519479
09:25:4223.0023.1523.00-1.255460
09:25:3623.0023.1023.10-1.151455
09:25:1323.1023.2523.10-1.1510454
09:25:0323.1523.2523.15-1.103444
09:25:0323.1523.2523.15-1.105441
09:25:0023.2023.2523.20-1.057436
09:25:0023.2523.5023.25-1.004429
09:24:1423.2523.5023.25-1.001425
09:24:0623.3023.5023.30-0.952424
09:24:0623.3023.5023.30-0.953422
09:24:0323.3023.5023.30-0.951419
09:23:2623.3023.5023.20-1.0517418
09:23:2623.3023.5023.25-1.002401
09:23:2623.3023.5023.30-0.955399
09:23:0923.3023.4523.50-0.754394
09:23:0923.3023.4523.45-0.801390
09:22:5623.2523.4523.25-1.001389
09:22:4723.2523.4523.25-1.001388
09:22:0423.2023.2523.25-1.001387
09:22:0423.2023.2523.25-1.002386
09:22:0323.2523.4523.25-1.003384
09:21:5923.2523.5023.25-1.005381
09:21:5123.2523.5023.25-1.001376
09:21:4223.2523.5023.25-1.001375
09:21:3023.2023.2523.25-1.008374
09:21:3023.3023.5023.30-0.957366
09:21:2723.2023.2523.25-1.003359
09:21:2723.2523.5023.25-1.001356
09:21:2023.2523.5023.25-1.002355
09:21:1923.2523.3023.30-0.951353
09:21:1723.2523.4023.40-0.855352
09:21:1723.2523.4023.40-0.851347
09:21:1423.3023.4023.30-0.951346
09:21:0723.2523.4023.25-1.001345
09:21:0323.2523.4023.25-1.001344
09:20:5923.2023.2523.25-1.0012343
09:20:5923.2523.4023.25-1.002331
09:20:5723.2523.4023.25-1.0010329
09:20:5323.2523.3023.30-0.954319
09:20:5323.2523.3023.30-0.951315
09:20:5323.3023.4023.30-0.955314
09:20:3123.3023.4023.30-0.951309
09:20:1623.3023.4023.30-0.953308
09:20:1123.3523.4023.35-0.901305
09:20:1123.3523.4023.35-0.901304
09:19:5623.4023.5023.40-0.855303
09:18:1523.5023.6023.50-0.751298
09:17:5623.3023.5023.50-0.753297
09:17:5623.3523.5023.35-0.903294
09:17:4823.3523.4023.40-0.852291
09:17:4823.4023.5023.40-0.853289
09:17:4523.4023.5023.40-0.854286
09:17:4323.4023.5023.40-0.851282
09:17:3823.4023.5023.40-0.851281
09:17:3623.4023.5023.50-0.751280
09:17:3623.5023.6023.50-0.756279
09:17:2123.6023.6523.60-0.653273
09:17:2123.6023.6523.60-0.651270
09:17:2123.6023.6523.60-0.653269
09:16:2423.7523.8023.65-0.6012266
09:16:2423.7523.8023.70-0.558254
09:16:2423.7523.8023.75-0.503246
09:16:1423.7523.8023.75-0.502243
09:16:1423.7523.8023.75-0.501241
09:15:4723.8023.8523.70-0.5528240
09:15:4723.8023.8523.75-0.501212
09:15:4723.8023.8523.80-0.451211
09:15:4123.8023.8523.80-0.454210
09:15:2223.8023.8523.80-0.452206
09:15:2023.8023.8523.85-0.401204
09:15:2023.8023.8523.80-0.453203
09:15:1823.8023.8523.80-0.451200
09:15:1123.7023.8023.80-0.4511199
09:15:0523.7023.8023.80-0.451188
09:15:0523.7023.8023.80-0.455187
09:15:0323.7023.7523.75-0.501182
09:15:0323.7023.7523.75-0.503181
09:15:0023.7023.7523.75-0.5020178
09:14:5823.7023.7523.75-0.5010158
09:14:5723.7023.8023.80-0.451148
09:14:5623.7023.7523.75-0.5019147
09:14:5623.7023.7523.75-0.505128
09:14:4023.7523.8523.75-0.501123
09:14:4023.7523.8523.75-0.504122
09:14:3723.8023.8523.80-0.457118
09:14:3723.8023.8523.80-0.4512111
09:14:3423.8023.8523.80-0.45199
09:14:3323.8023.8523.80-0.45498
09:14:3223.8523.9023.85-0.40694
09:14:2923.8523.9023.85-0.40788
09:14:0023.9024.0023.90-0.35281
09:14:0023.9024.0023.90-0.351579
09:13:5823.9524.0023.95-0.30264
09:13:5723.9524.0023.95-0.30162
09:13:3323.9524.1023.95-0.30361
09:12:4524.0024.1524.00-0.25258
09:11:4123.9524.0024.00-0.25156
09:11:2623.9524.0024.00-0.25455
09:11:2624.1024.1524.00-0.25951
09:11:2624.1024.1524.10-0.15242
09:10:5424.1524.3024.15-0.10440
09:10:4824.1524.3024.15-0.10236
09:10:0924.1524.2024.20-0.05134
09:10:0924.2024.3024.20-0.05233
09:08:1124.3524.5024.250831
09:08:1124.3524.5024.35+0.10123
09:06:3924.3024.3524.35+0.10522
09:04:4424.3024.3524.35+0.10117
09:04:3324.2524.3024.30+0.05216
09:04:3324.2524.3024.30+0.05114
09:04:0424.2524.3024.250113
09:02:5424.2524.3024.250212
09:01:0024.2024.2524.250110
09:01:0024.2024.2524.25049
09:00:01----24.25055
 
加密貨幣
比特幣BTC 39926.23 2,588.70 6.93%
以太幣ETH 2300.52 67.15 3.01%
瑞波幣XRP 0.642956 0.02 2.77%
比特幣現金BCH 500.70 17.82 3.69%
萊特幣LTC 135.58 4.22 3.21%
卡達幣ADA 1.28 0.02 1.71%
波場幣TRX 0.060620 0.00 3.53%
恆星幣XLM 0.262018 0.00 0.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。