虹 堡  (5258) 電腦/周邊設備 上市

89.00 ▲+0.20 +0.23% 0.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 388 89.00 8 89.20 3 89.00 90.10 89.00 88.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0089.0089.2089.00+0.203388
13:30:0089.0089.2089.00+0.2026385
13:24:3389.0089.3089.00+0.201359
13:24:1989.0089.1089.00+0.201358
13:23:4789.1089.3089.10+0.301357
13:22:0089.0089.1089.10+0.301356
13:21:2989.0089.1089.10+0.303355
13:20:5189.0089.1089.00+0.201352
13:20:0388.9089.0089.00+0.201351
13:18:4689.0089.1089.00+0.207350
13:14:4689.0089.1089.00+0.202343
13:12:3689.0089.1089.10+0.301341
13:10:2989.0089.1089.10+0.301340
13:08:1889.1089.2089.10+0.301339
13:08:1889.0089.2089.00+0.201338
13:06:5389.0089.2089.00+0.201337
13:06:5389.0089.2089.00+0.2010336
13:06:0489.0089.2089.00+0.201326
13:05:2289.0089.2089.00+0.202325
13:04:3789.1089.2089.10+0.302323
13:00:4089.1089.3089.30+0.501321
12:59:5389.1089.3089.10+0.303320
12:58:5089.2089.3089.20+0.401317
12:58:1189.1089.3089.10+0.301316
12:56:3489.0089.3089.00+0.201315
12:55:2389.1089.3089.10+0.301314
12:55:2389.1089.3089.10+0.301313
12:55:2389.1089.3089.10+0.303312
12:55:2389.1089.3089.10+0.301309
12:55:2389.2089.3089.20+0.404308
12:55:2389.2089.3089.20+0.401304
12:48:4489.1089.3089.30+0.501303
12:48:2989.1089.2089.20+0.401302
12:48:0889.1089.2089.20+0.401301
12:43:5889.1089.2089.10+0.303300
12:43:4989.1089.2089.10+0.302297
12:42:2089.1089.2089.20+0.401295
12:41:3689.1089.2089.20+0.401294
12:41:0389.1089.2089.10+0.301293
12:37:5089.2089.3089.20+0.405292
12:37:5089.2089.3089.20+0.401287
12:32:1889.2089.3089.20+0.402286
12:30:3689.2089.3089.20+0.402284
12:23:4889.3089.4089.30+0.501282
12:23:4889.3089.4089.30+0.501281
12:23:4589.3089.4089.30+0.501280
12:23:2489.2089.3089.30+0.501279
12:21:3689.2089.4089.40+0.601278
12:13:2689.3089.4089.30+0.502277
12:10:0089.4089.5089.40+0.601275
12:05:3689.3089.5089.30+0.501274
12:00:3489.3089.5089.30+0.502273
11:46:3489.3089.5089.30+0.502271
11:44:2489.3089.5089.30+0.501269
11:44:1589.4089.6089.40+0.602268
11:44:1589.4089.6089.40+0.607266
11:44:0089.5089.6089.50+0.705259
11:34:1989.6089.7089.60+0.802254
11:32:5689.6089.7089.60+0.802252
11:30:4889.6089.7089.60+0.801250
11:27:5889.6089.7089.60+0.801249
11:21:5889.7089.8089.70+0.906248
11:21:0489.7089.8089.80+1.002242
11:19:4989.7089.8089.80+1.001240
11:18:1989.5089.7089.70+0.902239
11:10:0489.5089.6089.50+0.701237
11:07:1489.5089.6089.60+0.805236
11:07:0989.5089.6089.60+0.801231
11:05:2189.5089.6089.60+0.802230
11:04:3889.5089.6089.60+0.801228
10:50:5189.4089.5089.50+0.702227
10:50:2689.5089.6089.50+0.701225
10:41:5589.4089.5089.50+0.701224
10:40:2789.4089.5089.50+0.701223
10:40:0689.4089.5089.50+0.702222
10:36:4289.3089.5089.50+0.701220
10:34:3289.2089.5089.50+0.701219
10:33:3189.2089.5089.50+0.705218
10:33:3089.2089.3089.30+0.501213
10:29:0289.1089.5089.10+0.301212
10:28:1289.2089.5089.20+0.401211
10:22:3389.1089.5089.10+0.301210
10:20:3389.2089.6089.20+0.402209
10:20:2989.2089.6089.20+0.401207
10:19:5389.3089.6089.30+0.507206
10:15:1889.2089.3089.30+0.501199
10:15:1189.2089.3089.30+0.501198
10:15:0089.2089.3089.30+0.502197
10:13:0789.3089.6089.30+0.502195
10:13:0789.3089.6089.30+0.504193
10:12:4089.4089.6089.40+0.601189
10:09:5089.5089.7089.50+0.702188
10:09:4289.5089.7089.50+0.701186
10:04:5989.6089.7089.60+0.801185
09:58:3389.6089.7089.70+0.901184
09:58:0189.7089.8089.70+0.901183
09:57:5789.7089.8089.70+0.901182
09:56:5089.6089.7089.70+0.902181
09:56:4189.6089.7089.70+0.901179
09:55:0089.4089.5089.50+0.701178
09:53:4889.4089.5089.40+0.602177
09:51:4789.4089.5089.40+0.605175
09:50:1289.5089.6089.50+0.701170
09:47:2289.5089.7089.50+0.701169
09:47:2289.5089.7089.50+0.701168
09:47:1389.6089.8089.60+0.804167
09:46:4989.7089.8089.70+0.906163
09:46:4989.7089.8089.70+0.901157
09:46:4589.7089.8089.70+0.901156
09:44:2489.8089.9089.80+1.001155
09:43:0489.8089.9089.80+1.001154
09:43:0189.8089.9089.80+1.001153
09:42:1789.8089.9089.90+1.101152
09:40:4389.8089.9089.80+1.001151
09:40:4089.8089.9089.80+1.001150
09:37:2689.8090.0089.80+1.002149
09:36:4089.7089.8089.80+1.001147
09:36:0089.8090.0089.80+1.001146
09:35:1290.0090.1090.00+1.201145
09:35:1290.0090.1090.00+1.202144
09:35:1290.0090.1090.00+1.201142
09:34:2390.0090.1090.10+1.301141
09:33:3190.0090.1090.10+1.301140
09:33:2889.8090.0090.00+1.204139
09:33:2889.8090.0090.00+1.202135
09:33:2889.8090.0090.00+1.209133
09:33:2889.8090.0090.00+1.204124
09:33:2889.8090.0090.00+1.205120
09:33:2889.7089.9089.90+1.107115
09:32:0189.8089.9089.80+1.001108
09:30:5389.7089.8089.80+1.001107
09:30:0389.6089.8089.80+1.001106
09:29:3189.6089.7089.70+0.901105
09:28:5889.6089.7089.70+0.901104
09:28:4889.6089.7089.60+0.801103
09:26:3589.6089.7089.60+0.803102
09:24:5989.7089.8089.70+0.90599
09:24:3889.7089.8089.80+1.00194
09:23:3789.7089.8089.80+1.00193
09:23:2489.7089.8089.80+1.00192
09:22:4089.7089.8089.80+1.00191
09:22:2689.7089.8089.80+1.00190
09:21:1189.7089.8089.80+1.00189
09:21:0089.8089.9089.80+1.00188
09:20:4589.6089.8089.80+1.00987
09:20:3789.8089.9089.80+1.00178
09:20:0589.6089.8089.80+1.00177
09:19:3389.8089.9089.80+1.00176
09:19:1589.8090.0089.80+1.00175
09:19:1389.8089.9089.90+1.10274
09:19:1289.6089.8089.80+1.00472
09:19:1289.6089.7089.70+0.90168
09:18:4489.6089.8089.80+1.00167
09:18:3089.6089.7089.70+0.90166
09:18:2689.7089.9089.70+0.90165
09:18:1189.8089.9089.80+1.00164
09:17:3789.7089.9089.90+1.10163
09:16:3289.7089.9089.90+1.10162
09:16:3289.7089.9089.90+1.10161
09:16:1989.7089.9089.90+1.10160
09:16:1989.7089.9089.90+1.10159
09:15:5089.7089.9089.70+0.90158
09:15:2089.7089.9089.90+1.10157
09:14:4289.7089.9089.90+1.10156
09:12:5389.6089.8089.90+1.10455
09:12:5389.6089.8089.80+1.00151
09:11:3189.6089.9089.90+1.10250
09:11:0489.6089.9089.90+1.10148
09:11:0489.6089.9089.90+1.10347
09:11:0489.6089.8089.80+1.00244
09:10:3389.3089.7089.70+0.90242
09:10:3389.3089.6089.60+0.80140
09:08:3889.3089.7089.70+0.90139
09:05:1389.2089.8089.20+0.40538
09:03:1789.7089.8089.70+0.90133
09:03:1789.7089.8089.70+0.90132
09:03:1689.3089.7089.70+0.90131
09:03:1589.3089.7089.70+0.90130
09:03:1589.2089.7089.70+0.90129
09:03:1489.2089.7089.70+0.90128
09:03:1289.7089.9089.70+0.90127
09:03:1289.7089.8089.70+0.90126
09:03:0189.5090.0089.10+0.30325
09:03:0189.5090.0089.20+0.40322
09:03:0189.5090.0089.30+0.50119
09:03:0189.5090.0089.40+0.60218
09:03:0189.5090.0089.50+0.70116
09:01:3189.6090.0090.00+1.20115
09:00:5889.5090.0090.00+1.20114
09:00:5889.4089.8089.80+1.00213
09:00:01----89.00+0.201111
 
加密貨幣
比特幣BTC 98481.77 4,147.13 4.40%
以太幣ETH 3334.76 262.70 8.55%
瑞波幣XRP 1.40 0.30 27.01%
比特幣現金BCH 488.52 48.19 10.94%
萊特幣LTC 90.08 6.71 8.04%
卡達幣ADA 0.864377 0.06 8.00%
波場幣TRX 0.198595 0.00 1.90%
恆星幣XLM 0.284789 0.04 15.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。