最新公股銀行搶攻薪轉戶拓展信用卡理財業務熱門撥補就不漲電價？郭智輝：相信是一個非常大的變數

更新報價

虹　堡 (5258) 電腦/周邊設備上市

84.00 ▼-2.90 -3.34% 0.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.90	961	83.90	3	84.30	9	87.40	88.70	83.20	86.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	83.90	84.30	84.00	-2.90	40	961
13:23:38	84.20	84.40	84.20	-2.70	4	921
13:23:08	84.30	84.40	84.30	-2.60	1	917
13:23:08	84.30	84.40	84.30	-2.60	2	916
13:22:06	84.40	84.50	84.40	-2.50	1	914
13:20:08	84.30	84.40	84.40	-2.50	1	913
13:20:08	84.40	84.50	84.40	-2.50	1	912
13:17:22	84.30	84.40	84.40	-2.50	1	911
13:16:47	84.30	84.40	84.40	-2.50	2	910
13:16:24	84.50	84.60	84.50	-2.40	1	908
13:15:12	84.30	84.50	84.50	-2.40	9	907
13:14:03	84.30	84.50	84.50	-2.40	1	898
13:13:43	84.30	84.50	84.50	-2.40	1	897
13:13:31	84.30	84.40	84.40	-2.50	1	896
13:13:31	84.20	84.30	84.30	-2.60	7	895
13:13:08	84.00	84.20	84.20	-2.70	7	888
13:12:12	84.00	84.20	84.00	-2.90	1	881
13:11:04	84.00	84.20	84.20	-2.70	1	880
13:11:00	84.00	84.20	84.20	-2.70	1	879
13:08:37	84.00	84.10	84.10	-2.80	2	878
13:07:24	84.00	84.10	84.10	-2.80	1	876
13:06:48	84.00	84.10	84.00	-2.90	1	875
13:06:42	84.00	84.10	84.10	-2.80	3	874
13:05:40	84.00	84.20	84.20	-2.70	1	871
13:05:18	84.00	84.20	84.20	-2.70	1	870
13:05:15	84.00	84.20	84.20	-2.70	1	869
13:05:15	84.00	84.20	84.20	-2.70	2	868
13:05:15	84.00	84.20	84.20	-2.70	1	866
13:02:32	84.00	84.20	84.00	-2.90	1	865
12:55:35	84.10	84.20	84.10	-2.80	1	864
12:50:14	84.20	84.40	84.20	-2.70	2	863
12:44:57	84.20	84.40	84.40	-2.50	2	861
12:43:53	84.20	84.40	84.40	-2.50	1	859
12:38:04	84.10	84.20	84.20	-2.70	3	858
12:35:24	84.10	84.20	84.10	-2.80	1	855
12:34:56	84.00	84.20	84.20	-2.70	1	854
12:34:45	84.10	84.20	84.20	-2.70	1	853
12:33:33	84.00	84.10	84.10	-2.80	1	852
12:33:33	84.00	84.10	84.10	-2.80	2	851
12:33:33	84.00	84.10	84.10	-2.80	2	849
12:27:58	83.80	84.10	83.80	-3.10	5	847
12:27:54	83.80	84.10	83.80	-3.10	1	842
12:26:36	83.80	84.10	83.80	-3.10	1	841
12:24:27	84.10	84.50	84.10	-2.80	1	840
12:19:07	84.00	84.50	84.50	-2.40	1	839
12:18:25	83.80	84.30	84.30	-2.60	1	838
12:18:21	83.70	84.10	84.10	-2.80	1	837
12:18:18	83.60	84.00	84.00	-2.90	1	836
12:15:18	83.90	84.50	83.90	-3.00	1	835
12:12:10	84.00	84.50	84.00	-2.90	1	834
12:11:23	84.00	84.50	84.00	-2.90	1	833
12:11:03	84.00	84.40	84.40	-2.50	1	832
12:09:44	84.00	84.40	84.40	-2.50	1	831
12:09:20	84.00	84.50	84.50	-2.40	1	830
12:04:59	84.30	84.80	84.80	-2.10	1	829
12:04:56	84.20	84.80	84.80	-2.10	1	828
12:04:53	84.10	84.60	84.60	-2.30	1	827
12:04:50	84.10	84.40	84.40	-2.50	1	826
12:04:47	84.10	84.40	84.40	-2.50	1	825
12:04:44	84.00	84.40	84.40	-2.50	1	824
12:04:42	83.90	84.40	84.40	-2.50	1	823
12:04:38	84.00	84.40	84.40	-2.50	1	822
12:04:36	84.00	84.40	84.40	-2.50	1	821
12:04:34	84.00	84.40	84.40	-2.50	1	820
12:04:31	83.60	84.30	84.30	-2.60	1	819
12:04:29	83.60	84.10	84.10	-2.80	1	818
12:04:27	83.50	84.00	84.00	-2.90	1	817
12:04:08	83.70	84.00	83.70	-3.20	1	816
12:04:08	83.70	84.00	83.70	-3.20	1	815
11:59:55	83.80	84.10	83.80	-3.10	1	814
11:59:55	83.80	84.10	83.80	-3.10	3	813
11:59:20	83.80	84.10	84.10	-2.80	1	810
11:53:31	83.90	84.30	84.30	-2.60	1	809
11:53:18	83.90	84.30	84.30	-2.60	1	808
11:53:16	83.80	84.20	84.20	-2.70	1	807
11:53:14	83.90	84.20	84.20	-2.70	1	806
11:53:11	83.80	84.20	84.20	-2.70	1	805
11:53:09	83.70	84.20	84.20	-2.70	1	804
11:53:07	83.70	84.20	84.20	-2.70	1	803
11:53:05	83.60	84.10	84.10	-2.80	1	802
11:53:03	83.60	84.10	84.10	-2.80	1	801
11:53:01	83.60	84.10	84.10	-2.80	1	800
11:53:01	84.00	84.10	84.00	-2.90	1	799
11:53:01	84.00	84.10	84.00	-2.90	1	798
11:53:01	84.00	84.10	84.00	-2.90	1	797
11:53:01	84.00	84.10	84.00	-2.90	1	796
11:53:01	84.00	84.10	84.00	-2.90	1	795
11:52:31	83.80	84.10	84.10	-2.80	1	794
11:52:28	83.60	84.00	84.00	-2.90	1	793
11:52:27	83.60	84.00	84.00	-2.90	1	792
11:52:24	83.60	84.00	84.00	-2.90	1	791
11:52:22	83.60	83.80	83.80	-3.10	1	790
11:52:20	83.60	83.80	83.80	-3.10	1	789
11:52:11	83.60	83.80	83.80	-3.10	2	788
11:51:35	83.30	83.80	83.80	-3.10	1	786
11:51:29	83.30	83.80	83.80	-3.10	1	785
11:51:27	83.30	83.80	83.80	-3.10	1	784
11:51:24	83.30	83.80	83.80	-3.10	1	783
11:51:22	83.20	83.60	83.60	-3.30	1	782
11:51:20	83.20	83.60	83.60	-3.30	1	781
11:51:08	83.20	83.60	83.20	-3.70	1	780
11:51:08	83.50	83.60	83.50	-3.40	1	779
11:51:08	83.60	83.80	83.60	-3.30	1	778
11:51:08	83.60	83.80	83.60	-3.30	1	777
11:51:07	83.80	83.90	83.80	-3.10	3	776
11:51:07	83.80	83.90	83.80	-3.10	1	773
11:51:07	83.80	83.90	83.80	-3.10	1	772
11:49:29	83.80	84.20	84.20	-2.70	1	771
11:49:26	83.70	84.20	84.20	-2.70	1	770
11:49:23	83.80	84.20	84.20	-2.70	1	769
11:49:20	83.70	84.10	84.10	-2.80	1	768
11:49:17	83.60	84.10	84.10	-2.80	1	767
11:49:15	83.60	84.10	84.10	-2.80	1	766
11:49:12	83.70	84.10	84.10	-2.80	1	765
11:49:10	83.70	84.10	84.10	-2.80	1	764
11:49:05	83.60	84.10	84.10	-2.80	1	763
11:49:03	83.50	84.00	84.00	-2.90	1	762
11:48:59	83.50	84.00	84.00	-2.90	1	761
11:48:57	83.50	83.90	83.90	-3.00	1	760
11:48:54	83.30	83.90	83.90	-3.00	1	759
11:48:51	83.30	83.70	83.70	-3.20	1	758
11:48:48	83.30	83.70	83.70	-3.20	1	757
11:48:45	83.20	83.50	83.50	-3.40	1	756
11:48:42	83.20	83.50	83.50	-3.40	1	755
11:48:39	83.20	83.50	83.50	-3.40	1	754
11:48:11	83.20	83.50	83.20	-3.70	1	753
11:47:51	83.40	83.60	83.20	-3.70	1	752
11:47:51	83.40	83.60	83.30	-3.60	2	751
11:47:51	83.40	83.60	83.40	-3.50	2	749
11:45:45	83.40	83.60	83.40	-3.50	1	747
11:44:17	83.40	83.60	83.40	-3.50	1	746
11:41:42	83.40	83.60	83.40	-3.50	1	745
11:41:42	83.40	83.60	83.40	-3.50	1	744
11:41:40	83.50	83.60	83.50	-3.40	1	743
11:41:40	83.50	83.60	83.50	-3.40	2	742
11:41:40	83.60	83.90	83.60	-3.30	2	740
11:37:42	83.60	83.80	83.80	-3.10	2	738
11:34:14	83.50	83.60	83.60	-3.30	10	736
11:34:14	83.60	83.80	83.60	-3.30	2	726
11:30:44	83.50	83.60	83.60	-3.30	2	724
11:30:44	83.50	83.60	83.60	-3.30	3	722
11:27:30	83.60	83.80	83.60	-3.30	2	719
11:26:13	83.50	83.80	83.50	-3.40	1	717
11:25:45	83.60	83.80	83.50	-3.40	2	716
11:25:45	83.60	83.80	83.60	-3.30	1	714
11:25:23	83.70	83.80	83.70	-3.20	1	713
11:25:17	83.70	83.80	83.70	-3.20	1	712
11:23:33	83.70	83.80	83.80	-3.10	1	711
11:23:04	83.80	84.00	83.80	-3.10	1	710
11:23:03	83.90	84.10	83.90	-3.00	1	709
11:23:03	84.00	84.10	84.00	-2.90	4	708
11:23:03	84.00	84.10	84.00	-2.90	6	704
11:20:31	84.00	84.10	84.00	-2.90	1	698
11:19:51	84.00	84.10	84.00	-2.90	1	697
11:19:24	84.00	84.10	84.00	-2.90	1	696
11:19:02	83.80	84.00	84.00	-2.90	1	695
11:18:54	83.80	84.00	83.80	-3.10	2	694
11:18:29	83.90	84.10	83.90	-3.00	1	692
11:17:55	84.10	84.20	84.10	-2.80	4	691
11:17:33	84.20	84.40	84.20	-2.70	1	687
11:16:28	84.30	84.60	84.30	-2.60	1	686
11:16:28	84.40	84.50	84.40	-2.50	3	685
11:15:37	84.50	84.60	84.50	-2.40	1	682
11:15:19	84.50	84.60	84.50	-2.40	3	681
11:15:19	84.30	84.50	84.50	-2.40	2	678
11:14:17	84.30	84.40	84.30	-2.60	1	676
11:13:59	84.30	84.50	84.30	-2.60	1	675
11:13:59	84.30	84.50	84.30	-2.60	1	674
11:13:59	84.20	84.30	84.30	-2.60	1	673
11:13:58	84.20	84.30	84.20	-2.70	4	672
11:13:35	84.20	84.30	84.30	-2.60	2	668
11:13:35	84.20	84.30	84.30	-2.60	2	666
11:12:44	84.30	84.60	84.30	-2.60	2	664
11:12:13	84.30	84.50	84.30	-2.60	1	662
11:11:39	84.30	84.60	84.30	-2.60	3	661
11:10:27	84.30	84.60	84.30	-2.60	2	658
11:06:53	84.30	84.70	84.30	-2.60	1	656
11:05:41	84.20	84.30	84.30	-2.60	3	655
11:05:41	84.30	84.60	84.30	-2.60	4	652
11:04:21	84.40	84.60	84.40	-2.50	1	648
11:04:20	84.50	84.60	84.50	-2.40	1	647
11:04:20	84.50	84.60	84.50	-2.40	2	646
11:04:20	84.50	84.60	84.50	-2.40	4	644
11:03:05	84.50	84.80	84.50	-2.40	1	640
10:57:56	84.50	84.80	84.50	-2.40	1	639
10:57:54	84.60	84.90	84.60	-2.30	1	638
10:57:54	84.60	84.90	84.60	-2.30	1	637
10:55:16	84.60	84.70	84.70	-2.20	1	636
10:51:35	84.50	84.60	84.60	-2.30	1	635
10:51:06	84.50	84.60	84.60	-2.30	1	634
10:51:06	84.60	84.90	84.60	-2.30	2	633
10:50:51	84.60	84.90	84.60	-2.30	1	631
10:50:51	84.70	85.00	84.70	-2.20	5	630
10:49:37	84.90	85.00	84.90	-2.00	1	625
10:46:09	85.00	85.30	85.00	-1.90	5	624
10:43:01	85.10	85.30	85.10	-1.80	1	619
10:43:00	85.20	85.30	85.20	-1.70	1	618
10:39:57	84.80	85.20	85.20	-1.70	2	617
10:39:36	84.70	85.00	85.00	-1.90	1	615
10:38:34	84.70	85.30	84.70	-2.20	1	614
10:38:04	85.10	85.40	84.70	-2.20	1	613
10:38:04	85.10	85.40	84.80	-2.10	3	612
10:38:04	85.10	85.40	84.90	-2.00	3	609
10:38:04	85.10	85.40	85.00	-1.90	2	606
10:38:04	85.10	85.40	85.10	-1.80	1	604
10:37:12	85.20	85.40	85.20	-1.70	1	603
10:36:12	85.20	85.50	85.50	-1.40	1	602
10:36:10	85.20	85.50	85.20	-1.70	1	601
10:34:28	85.30	85.50	85.30	-1.60	1	600
10:34:25	85.30	85.50	85.50	-1.40	1	599
10:30:46	85.10	85.30	85.30	-1.60	1	598
10:29:19	85.20	85.50	85.20	-1.70	1	597
10:28:24	85.20	85.60	85.20	-1.70	1	596
10:27:58	85.10	85.40	85.40	-1.50	2	595
10:27:52	85.10	85.30	85.30	-1.60	1	593
10:27:31	84.80	85.40	85.40	-1.50	4	592
10:26:58	84.80	85.10	85.10	-1.80	1	588
10:26:58	85.10	85.50	84.90	-2.00	2	587
10:26:58	85.10	85.50	85.00	-1.90	3	585
10:26:58	85.10	85.50	85.10	-1.80	1	582
10:26:22	84.70	85.40	85.40	-1.50	2	581
10:26:18	84.70	85.20	85.20	-1.70	1	579
10:26:13	84.70	85.30	85.30	-1.60	1	578
10:26:06	84.70	85.20	85.20	-1.70	1	577
10:26:06	84.60	85.10	85.10	-1.80	1	576
10:26:05	85.00	85.50	84.50	-2.40	1	575
10:26:05	85.00	85.50	84.60	-2.30	2	574
10:26:05	85.00	85.50	84.70	-2.20	1	572
10:26:05	85.00	85.50	84.80	-2.10	1	571
10:26:05	85.00	85.50	85.00	-1.90	5	570
10:25:59	85.10	85.60	85.00	-1.90	6	565
10:25:59	85.10	85.60	85.10	-1.80	1	559
10:24:48	85.40	85.70	85.00	-1.90	2	558
10:24:48	85.40	85.70	85.10	-1.80	3	556
10:24:48	85.40	85.70	85.20	-1.70	3	553
10:24:48	85.40	85.70	85.30	-1.60	6	550
10:24:48	85.40	85.70	85.40	-1.50	2	544
10:23:42	85.50	85.80	85.50	-1.40	1	542
10:23:28	85.30	85.50	85.50	-1.40	6	541
10:23:20	85.30	85.50	85.50	-1.40	1	535
10:22:22	85.20	85.50	85.20	-1.70	2	534
10:21:46	85.20	85.50	85.20	-1.70	1	532
10:21:28	85.20	85.50	85.50	-1.40	1	531
10:21:15	85.20	85.40	85.20	-1.70	1	530
10:20:49	85.10	85.40	85.10	-1.80	1	529
10:20:22	85.40	85.50	85.40	-1.50	2	528
10:20:21	85.40	85.50	85.50	-1.40	1	526
10:20:19	85.40	85.50	85.40	-1.50	2	525
10:19:17	85.40	85.60	85.60	-1.30	1	523
10:18:06	85.20	85.60	85.60	-1.30	1	522
10:17:32	85.60	85.90	85.60	-1.30	1	521
10:17:31	85.50	85.80	85.50	-1.40	1	520
10:17:28	85.10	85.20	85.20	-1.70	5	519
10:17:28	85.60	85.90	85.20	-1.70	7	514
10:17:28	85.60	85.90	85.30	-1.60	3	507
10:17:28	85.60	85.90	85.40	-1.50	3	504
10:17:28	85.60	85.90	85.50	-1.40	13	501
10:17:28	85.60	85.90	85.60	-1.30	6	488
10:17:21	85.70	86.10	85.70	-1.20	1	482
10:16:40	85.60	85.70	85.70	-1.20	1	481
10:16:40	86.10	86.30	85.70	-1.20	4	480
10:16:40	86.10	86.30	85.80	-1.10	4	476
10:16:40	86.10	86.30	85.90	-1.00	4	472
10:16:40	86.10	86.30	86.00	-0.90	10	468
10:16:40	86.10	86.30	86.10	-0.80	4	458
10:16:34	86.20	86.30	86.20	-0.70	2	454
10:16:34	86.20	86.30	86.20	-0.70	1	452
10:15:41	86.20	86.30	86.20	-0.70	1	451
10:15:21	86.20	86.30	86.20	-0.70	1	450
10:14:47	86.20	86.30	86.20	-0.70	2	449
10:14:41	86.20	86.30	86.30	-0.60	1	447
10:13:58	86.10	86.20	86.20	-0.70	3	446
10:13:57	86.10	86.20	86.20	-0.70	1	443
10:11:12	86.10	86.30	86.30	-0.60	1	442
10:11:12	86.20	86.40	86.20	-0.70	3	441
10:06:46	86.10	86.40	86.10	-0.80	1	438
10:06:29	86.10	86.40	86.10	-0.80	1	437
10:06:29	86.20	86.40	86.20	-0.70	2	436
10:06:25	86.30	86.40	86.30	-0.60	2	434
10:06:25	86.30	86.40	86.30	-0.60	6	432
10:06:25	86.30	86.40	86.30	-0.60	1	426
10:06:22	86.40	86.60	86.40	-0.50	2	425
10:06:22	86.40	86.60	86.40	-0.50	3	423
09:59:54	86.30	86.60	86.30	-0.60	1	420
09:59:53	86.30	86.50	86.30	-0.60	2	419
09:59:53	86.50	86.60	86.50	-0.40	7	417
09:59:53	86.50	86.60	86.50	-0.40	4	410
09:59:16	86.60	86.70	86.60	-0.30	1	406
09:54:37	86.40	86.50	86.40	-0.50	2	405
09:52:30	86.40	86.60	86.40	-0.50	1	403
09:52:28	86.50	86.70	86.50	-0.40	1	402
09:52:28	86.50	86.70	86.50	-0.40	3	401
09:47:50	86.30	86.70	86.30	-0.60	1	398
09:47:09	86.20	86.60	86.60	-0.30	2	397
09:47:09	86.20	86.30	86.30	-0.60	1	395
09:46:59	86.20	86.50	86.50	-0.40	1	394
09:46:48	86.10	86.40	86.40	-0.50	2	393
09:46:34	86.40	86.50	86.40	-0.50	1	391
09:46:18	86.50	86.60	86.50	-0.40	1	390
09:46:15	86.30	86.70	86.30	-0.60	1	389
09:46:13	86.50	86.70	86.50	-0.40	1	388
09:45:50	86.50	86.70	86.50	-0.40	1	387
09:45:42	86.60	86.90	86.60	-0.30	1	386
09:45:42	86.80	87.00	86.70	-0.20	4	385
09:45:42	86.80	87.00	86.80	-0.10	2	381
09:45:31	86.80	86.90	86.90	0	1	379
09:44:07	86.80	87.00	87.00	+0.10	1	378
09:43:22	87.00	87.10	87.00	+0.10	13	377
09:43:22	87.00	87.10	87.00	+0.10	5	364
09:43:22	87.00	87.10	87.00	+0.10	1	359
09:42:42	87.10	87.20	87.10	+0.20	1	358
09:42:11	87.00	87.10	87.10	+0.20	1	357
09:42:01	87.00	87.20	87.00	+0.10	1	356
09:42:00	87.00	87.10	87.10	+0.20	1	355
09:41:58	87.00	87.10	87.00	+0.10	1	354
09:41:19	87.00	87.20	87.00	+0.10	1	353
09:41:11	87.00	87.20	87.00	+0.10	8	352
09:41:08	87.10	87.20	87.10	+0.20	1	344
09:41:01	87.20	87.30	87.10	+0.20	3	343
09:41:01	87.20	87.30	87.20	+0.30	2	340
09:40:33	87.30	87.40	87.30	+0.40	1	338
09:40:30	87.30	87.40	87.30	+0.40	5	337
09:40:28	87.30	87.40	87.30	+0.40	1	332
09:40:28	87.40	87.50	87.40	+0.50	3	331
09:40:28	87.50	87.60	87.50	+0.60	5	328
09:40:28	87.50	87.60	87.50	+0.60	6	323
09:39:52	87.60	87.70	87.60	+0.70	1	317
09:35:47	87.60	88.00	87.60	+0.70	1	316
09:35:11	87.50	87.80	87.50	+0.60	2	315
09:34:52	87.50	87.80	87.50	+0.60	1	313
09:33:07	87.50	87.80	87.50	+0.60	1	312
09:32:12	87.50	87.80	87.50	+0.60	1	311
09:32:00	87.60	87.80	87.60	+0.70	1	310
09:31:51	87.70	87.90	87.70	+0.80	3	309
09:31:51	87.70	87.90	87.70	+0.80	2	306
09:31:51	87.70	87.90	87.70	+0.80	2	304
09:31:03	87.80	88.00	87.70	+0.80	3	302
09:31:03	87.80	88.00	87.80	+0.90	1	299
09:30:22	87.60	87.70	87.70	+0.80	2	298
09:30:06	87.50	87.60	87.60	+0.70	1	296
09:29:32	87.50	87.80	87.50	+0.60	1	295
09:29:20	87.50	87.70	87.50	+0.60	3	294
09:29:19	87.50	87.80	87.50	+0.60	1	291
09:29:18	87.70	87.90	87.70	+0.80	12	290
09:29:18	87.70	87.90	87.70	+0.80	3	278
09:29:18	87.80	88.00	87.80	+0.90	8	275
09:29:18	87.80	88.10	87.80	+0.90	2	267
09:28:17	87.90	88.10	87.90	+1.00	1	265
09:27:56	87.80	87.90	87.90	+1.00	1	264
09:27:51	87.80	87.90	87.90	+1.00	1	263
09:27:22	87.90	88.10	87.90	+1.00	10	262
09:26:55	87.90	88.20	87.90	+1.00	1	252
09:26:38	88.00	88.20	88.00	+1.10	1	251
09:26:36	88.00	88.20	88.00	+1.10	1	250
09:26:35	88.00	88.20	88.00	+1.10	4	249
09:26:35	88.00	88.20	88.00	+1.10	3	245
09:26:34	88.00	88.30	88.00	+1.10	5	242
09:26:21	88.00	88.10	88.00	+1.10	1	237
09:25:52	88.10	88.20	88.10	+1.20	1	236
09:25:25	88.10	88.20	88.10	+1.20	1	235
09:25:14	88.10	88.20	88.10	+1.20	1	234
09:23:16	88.20	88.40	88.20	+1.30	1	233
09:22:16	88.20	88.40	88.40	+1.50	1	232
09:21:03	88.20	88.40	88.40	+1.50	1	231
09:19:22	88.20	88.40	88.40	+1.50	1	230
09:17:52	88.30	88.40	88.30	+1.40	1	229
09:15:27	88.30	88.40	88.40	+1.50	1	228
09:15:21	88.20	88.40	88.40	+1.50	1	227
09:15:21	88.20	88.40	88.40	+1.50	2	226
09:15:21	88.20	88.40	88.40	+1.50	1	224
09:15:21	88.20	88.40	88.40	+1.50	1	223
09:15:04	88.30	88.40	88.30	+1.40	1	222
09:14:16	88.40	88.50	88.40	+1.50	1	221
09:14:12	88.40	88.50	88.40	+1.50	1	220
09:14:08	88.40	88.50	88.40	+1.50	1	219
09:13:31	88.40	88.50	88.40	+1.50	2	218
09:13:01	88.40	88.60	88.40	+1.50	1	216
09:13:00	88.40	88.60	88.40	+1.50	3	215
09:12:35	88.50	88.60	88.50	+1.60	1	212
09:12:35	88.40	88.50	88.50	+1.60	2	211
09:12:02	88.40	88.50	88.50	+1.60	1	209
09:11:01	88.40	88.50	88.50	+1.60	1	208
09:10:42	88.40	88.50	88.50	+1.60	1	207
09:10:31	88.40	88.50	88.50	+1.60	1	206
09:09:51	88.40	88.60	88.60	+1.70	1	205
09:09:49	88.40	88.60	88.60	+1.70	1	204
09:09:48	88.50	88.60	88.50	+1.60	1	203
09:09:46	88.50	88.60	88.60	+1.70	1	202
09:09:34	88.40	88.60	88.70	+1.80	4	201
09:09:34	88.40	88.60	88.60	+1.70	1	197
09:09:26	88.50	88.70	88.50	+1.60	2	196
09:09:24	88.60	88.70	88.60	+1.70	1	194
09:09:16	88.50	88.60	88.60	+1.70	1	193
09:09:07	88.50	88.60	88.60	+1.70	1	192
09:09:04	88.50	88.60	88.60	+1.70	1	191
09:08:38	88.40	88.60	88.60	+1.70	1	190
09:08:36	88.50	88.60	88.50	+1.60	3	189
09:08:34	88.40	88.50	88.50	+1.60	10	186
09:08:28	88.40	88.50	88.50	+1.60	1	176
09:08:25	88.40	88.50	88.50	+1.60	1	175
09:08:22	88.30	88.40	88.40	+1.50	4	174
09:08:07	88.30	88.40	88.40	+1.50	2	170
09:08:07	88.30	88.40	88.30	+1.40	1	168
09:07:57	88.30	88.40	88.40	+1.50	2	167
09:07:35	88.30	88.40	88.40	+1.50	1	165
09:07:12	88.30	88.40	88.40	+1.50	1	164
09:07:11	88.30	88.40	88.40	+1.50	1	163
09:07:09	88.30	88.40	88.40	+1.50	2	162
09:06:55	88.30	88.40	88.40	+1.50	1	160
09:06:47	88.40	88.50	88.40	+1.50	2	159
09:06:46	88.40	88.50	88.40	+1.50	1	157
09:06:41	88.40	88.50	88.40	+1.50	1	156
09:06:07	88.40	88.50	88.50	+1.60	1	155
09:06:04	88.10	88.40	88.40	+1.50	6	154
09:06:01	88.10	88.20	88.20	+1.30	2	148
09:05:41	88.00	88.10	88.10	+1.20	1	146
09:05:41	88.00	88.10	88.10	+1.20	1	145
09:05:40	87.90	88.00	88.00	+1.10	3	144
09:05:40	87.90	88.00	88.00	+1.10	4	141
09:05:40	87.80	87.90	87.90	+1.00	2	137
09:05:40	87.70	87.80	87.80	+0.90	1	135
09:05:25	87.60	87.80	87.60	+0.70	1	134
09:05:17	87.60	88.00	87.60	+0.70	1	133
09:05:04	87.70	87.80	87.80	+0.90	1	132
09:04:54	87.70	88.00	87.70	+0.80	1	131
09:04:40	87.60	87.80	87.80	+0.90	1	130
09:04:40	87.60	87.70	87.70	+0.80	1	129
09:04:40	87.70	87.80	87.70	+0.80	1	128
09:04:31	87.70	87.80	87.70	+0.80	1	127
09:04:23	87.70	87.80	87.70	+0.80	1	126
09:04:18	87.80	87.90	87.70	+0.80	2	125
09:04:18	87.80	87.90	87.80	+0.90	2	123
09:04:08	87.80	87.90	87.90	+1.00	1	121
09:04:04	87.80	87.90	87.80	+0.90	1	120
09:03:32	87.80	87.90	87.80	+0.90	1	119
09:02:43	87.60	87.90	88.00	+1.10	2	118
09:02:43	87.60	87.90	87.90	+1.00	1	116
09:02:40	87.90	88.00	87.90	+1.00	1	115
09:02:40	88.00	88.10	88.00	+1.10	5	114
09:02:36	88.00	88.10	88.00	+1.10	1	109
09:02:36	88.00	88.10	88.00	+1.10	4	108
09:02:36	88.00	88.10	88.00	+1.10	2	104
09:02:36	88.00	88.10	88.00	+1.10	1	102
09:02:36	88.00	88.10	88.00	+1.10	2	101
09:02:36	88.00	88.10	88.00	+1.10	4	99
09:02:23	88.00	88.20	88.20	+1.30	1	95
09:02:18	88.20	88.40	88.20	+1.30	1	94
09:02:18	88.20	88.40	88.20	+1.30	1	93
09:02:18	88.20	88.40	88.20	+1.30	1	92
09:02:14	88.20	88.30	88.30	+1.40	1	91
09:02:10	88.10	88.20	88.20	+1.30	1	90
09:01:59	88.10	88.40	88.10	+1.20	1	89
09:01:53	88.40	88.50	88.20	+1.30	1	88
09:01:53	88.40	88.50	88.40	+1.50	1	87
09:01:50	88.10	88.20	88.20	+1.30	1	86
09:01:49	88.30	88.50	88.30	+1.40	1	85
09:01:49	88.30	88.40	88.40	+1.50	4	84
09:01:48	88.10	88.30	88.30	+1.40	1	80
09:01:47	88.00	88.20	88.20	+1.30	2	79
09:01:47	88.00	88.20	88.20	+1.30	2	77
09:01:45	88.00	88.20	88.20	+1.30	1	75
09:01:42	88.00	88.20	88.00	+1.10	1	74
09:01:14	87.50	87.90	88.20	+1.30	1	73
09:01:14	87.50	87.90	88.00	+1.10	1	72
09:01:14	87.50	87.90	87.90	+1.00	3	71
09:01:13	87.90	88.00	87.90	+1.00	7	68
09:01:02	87.90	88.20	87.90	+1.00	1	61
09:01:02	87.90	88.20	87.90	+1.00	8	60
09:01:02	87.90	88.00	88.00	+1.10	1	52
09:01:02	87.40	87.90	87.90	+1.00	4	51
09:00:28	86.70	87.90	87.90	+1.00	1	47
09:00:22	86.60	87.00	88.00	+1.10	5	46
09:00:22	86.60	87.00	87.90	+1.00	6	41
09:00:22	86.60	87.00	87.80	+0.90	1	35
09:00:22	86.60	87.00	87.60	+0.70	1	34
09:00:22	86.60	87.00	87.50	+0.60	2	33
09:00:22	86.60	87.00	87.40	+0.50	1	31
09:00:22	86.60	87.00	87.30	+0.40	1	30
09:00:22	86.60	87.00	87.10	+0.20	1	29
09:00:22	86.60	87.00	87.00	+0.10	2	28
09:00:18	86.70	87.40	86.70	-0.20	1	26
09:00:18	--	--	87.40	+0.50	25	25

　

其他人也逛...

【P&G】ARIEL/BOLD 4D袋裝洗衣球

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

小米 Xiaomi 15 Ultra 經典黑銀 16GB /1024GB

麥當勞四塊麥克鷄塊即享券

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

App Store 卡 $ 1000 - 數位序號

小米 Xiaomi 15 Ultra 16GB / 512GB

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

MyCard 1000點虛擬點數卡

MyCard 2000點虛擬點數卡

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

PChome 購物儲值10,000元

vivo V40 Lite (12G/256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	85709.53	-1,186.72	-1.37%
以太幣ETH	1916.65	-92.29	-4.59%
瑞波幣XRP	2.24	-0.11	-4.64%
比特幣現金BCH	314.48	-20.09	-6.00%
萊特幣LTC	88.90	-3.44	-3.72%
卡達幣ADA	0.705784	-0.02	-3.06%
波場幣TRX	0.229297	0.00	-0.89%
恆星幣XLM	0.276759	-0.01	-3.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。