24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
環球晶：第4季營收維持逐季攀升趨勢 明年優於今年
熱門
[公告] 中環:公告本公司處分有價證券
更新報價
虹 堡
(5258)
電腦/周邊設備
上市
94.50
▼-10.50
-10.00%
6.11
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-10.50
6,213
－－
－－
94.50
406
106.00
106.00
94.50
105.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
--
94.50
94.50
-10.50
8
6213
13:30:00
--
94.50
94.50
-10.50
67
6205
13:24:55
--
市價
94.50
-10.50
5
6138
13:24:48
--
市價
94.50
-10.50
1
6133
13:24:35
--
市價
94.50
-10.50
1
6132
13:24:35
--
市價
94.50
-10.50
1
6131
13:24:30
--
市價
94.50
-10.50
1
6130
13:24:19
--
市價
94.50
-10.50
1
6129
13:24:10
--
市價
94.50
-10.50
1
6128
13:24:10
--
市價
94.50
-10.50
1
6127
13:23:53
--
市價
94.50
-10.50
1
6126
13:23:46
--
市價
94.50
-10.50
1
6125
13:23:36
--
市價
94.50
-10.50
1
6124
13:23:36
--
市價
94.50
-10.50
1
6123
13:23:19
--
市價
94.50
-10.50
1
6122
13:22:26
--
市價
94.50
-10.50
1
6121
13:20:23
--
市價
94.50
-10.50
1
6120
13:20:12
--
市價
94.50
-10.50
1
6119
13:20:02
--
市價
94.50
-10.50
1
6118
13:19:57
--
市價
94.50
-10.50
2
6117
13:19:52
--
市價
94.50
-10.50
1
6115
13:19:49
--
市價
94.50
-10.50
1
6114
13:19:27
--
市價
94.50
-10.50
1
6113
13:19:14
--
市價
94.50
-10.50
6
6112
13:19:09
--
市價
94.50
-10.50
1
6106
13:18:55
--
市價
94.50
-10.50
1
6105
13:18:55
--
市價
94.50
-10.50
1
6104
13:18:40
--
市價
94.50
-10.50
1
6103
13:18:32
--
市價
94.50
-10.50
1
6102
13:17:53
--
市價
94.50
-10.50
1
6101
13:17:50
--
市價
94.50
-10.50
2
6100
13:17:43
--
市價
94.50
-10.50
4
6098
13:17:19
--
市價
94.50
-10.50
10
6094
13:17:13
--
市價
94.50
-10.50
1
6084
13:17:13
--
市價
94.50
-10.50
4
6083
13:17:00
--
市價
94.50
-10.50
5
6079
13:16:52
--
市價
94.50
-10.50
1
6074
13:16:47
--
市價
94.50
-10.50
1
6073
13:16:39
--
市價
94.50
-10.50
1
6072
13:16:34
--
市價
94.50
-10.50
1
6071
13:16:10
--
市價
94.50
-10.50
1
6070
13:16:07
--
市價
94.50
-10.50
1
6069
13:16:01
--
市價
94.50
-10.50
1
6068
13:16:01
--
市價
94.50
-10.50
1
6067
13:15:45
--
市價
94.50
-10.50
1
6066
13:15:44
--
市價
94.50
-10.50
2
6065
13:15:19
--
市價
94.50
-10.50
1
6063
13:15:16
--
市價
94.50
-10.50
1
6062
13:14:28
--
市價
94.50
-10.50
1
6061
13:14:24
--
市價
94.50
-10.50
1
6060
13:14:03
--
市價
94.50
-10.50
1
6059
13:14:00
--
市價
94.50
-10.50
4
6058
13:13:57
--
市價
94.50
-10.50
1
6054
13:13:20
--
市價
94.50
-10.50
1
6053
13:12:42
--
市價
94.50
-10.50
1
6052
13:12:41
--
市價
94.50
-10.50
2
6051
13:12:41
--
市價
94.50
-10.50
2
6049
13:12:39
--
市價
94.50
-10.50
1
6047
13:12:36
--
市價
94.50
-10.50
1
6046
13:12:35
--
市價
94.50
-10.50
1
6045
13:12:17
--
市價
94.50
-10.50
1
6044
13:12:14
--
市價
94.50
-10.50
1
6043
13:12:09
--
市價
94.50
-10.50
1
6042
13:12:09
--
市價
94.50
-10.50
1
6041
13:11:58
--
市價
94.50
-10.50
1
6040
13:11:57
--
市價
94.50
-10.50
10
6039
13:11:50
--
市價
94.50
-10.50
1
6029
13:11:47
--
市價
94.50
-10.50
1
6028
13:11:42
--
市價
94.50
-10.50
1
6027
13:11:39
--
市價
94.50
-10.50
2
6026
13:11:32
--
市價
94.50
-10.50
1
6024
13:11:26
--
市價
94.50
-10.50
1
6023
13:11:18
--
市價
94.50
-10.50
1
6022
13:11:15
--
市價
94.50
-10.50
1
6021
13:10:56
--
市價
94.50
-10.50
1
6020
13:10:48
--
市價
94.50
-10.50
1
6019
13:10:46
--
市價
94.50
-10.50
1
6018
13:10:13
--
市價
94.50
-10.50
3
6017
13:09:58
--
市價
94.50
-10.50
1
6014
13:09:38
--
市價
94.50
-10.50
1
6013
13:09:35
--
市價
94.50
-10.50
1
6012
13:09:27
--
市價
94.50
-10.50
1
6011
13:09:25
--
市價
94.50
-10.50
2
6010
13:09:18
--
市價
94.50
-10.50
5
6008
13:09:12
--
市價
94.50
-10.50
2
6003
13:08:52
--
市價
94.50
-10.50
1
6001
13:08:42
--
市價
94.50
-10.50
1
6000
13:08:37
--
市價
94.50
-10.50
1
5999
13:08:08
--
市價
94.50
-10.50
10
5998
13:07:45
--
市價
94.50
-10.50
1
5988
13:06:54
--
市價
94.50
-10.50
7
5987
13:06:17
--
市價
94.50
-10.50
1
5980
13:06:16
--
市價
94.50
-10.50
1
5979
13:06:16
--
市價
94.50
-10.50
3
5978
13:06:05
--
市價
94.50
-10.50
5
5975
13:05:51
--
市價
94.50
-10.50
1
5970
13:05:41
--
市價
94.50
-10.50
1
5969
13:05:41
--
市價
94.50
-10.50
2
5968
13:05:36
--
市價
94.50
-10.50
10
5966
13:05:31
--
市價
94.50
-10.50
5
5956
13:05:25
--
市價
94.50
-10.50
4
5951
13:05:25
--
市價
94.50
-10.50
1
5947
13:05:12
--
市價
94.50
-10.50
5
5946
13:05:08
--
市價
94.50
-10.50
1
5941
13:05:03
--
市價
94.50
-10.50
1
5940
13:04:54
--
市價
94.50
-10.50
4
5939
13:04:53
--
市價
94.50
-10.50
1
5935
13:04:43
--
市價
94.50
-10.50
10
5934
13:04:37
--
市價
94.50
-10.50
5
5924
13:04:36
--
市價
94.50
-10.50
1
5919
13:04:35
--
市價
94.50
-10.50
1
5918
13:04:34
--
市價
94.50
-10.50
1
5917
13:04:23
--
市價
94.50
-10.50
1
5916
13:04:00
--
市價
94.50
-10.50
2
5915
13:03:42
--
市價
94.50
-10.50
1
5913
13:03:12
--
市價
94.50
-10.50
1
5912
13:03:11
--
市價
94.50
-10.50
1
5911
13:03:05
--
市價
94.50
-10.50
5
5910
13:03:04
--
市價
94.50
-10.50
5
5905
13:03:00
--
市價
94.50
-10.50
10
5900
13:02:53
--
市價
94.50
-10.50
1
5890
13:02:35
--
市價
94.50
-10.50
1
5889
13:02:32
--
市價
94.50
-10.50
1
5888
13:02:13
--
市價
94.50
-10.50
1
5887
13:02:08
--
市價
94.50
-10.50
1
5886
13:02:05
--
市價
94.50
-10.50
1
5885
13:02:01
--
市價
94.50
-10.50
12
5884
13:01:57
--
市價
94.50
-10.50
1
5872
13:01:51
--
市價
94.50
-10.50
1
5871
13:01:47
--
市價
94.50
-10.50
1
5870
13:01:45
--
市價
94.50
-10.50
1
5869
13:01:41
--
市價
94.50
-10.50
1
5868
13:01:39
--
市價
94.50
-10.50
5
5867
13:01:34
--
市價
94.50
-10.50
1
5862
13:01:24
--
市價
94.50
-10.50
2
5861
13:01:24
--
市價
94.50
-10.50
1
5859
13:01:23
--
市價
94.50
-10.50
1
5858
13:01:06
--
市價
94.50
-10.50
2
5857
13:01:05
--
市價
94.50
-10.50
1
5855
13:00:56
--
市價
94.50
-10.50
1
5854
13:00:56
--
市價
94.50
-10.50
1
5853
13:00:52
--
市價
94.50
-10.50
1
5852
13:00:47
--
市價
94.50
-10.50
10
5851
13:00:46
--
市價
94.50
-10.50
2
5841
13:00:24
--
市價
94.50
-10.50
1
5839
13:00:19
--
市價
94.50
-10.50
14
5838
13:00:19
--
市價
94.50
-10.50
10
5824
13:00:09
--
市價
94.50
-10.50
1
5814
13:00:06
--
市價
94.50
-10.50
2
5813
13:00:03
--
市價
94.50
-10.50
2
5811
12:59:56
--
市價
94.50
-10.50
2
5809
12:59:52
--
市價
94.50
-10.50
20
5807
12:59:48
--
市價
94.50
-10.50
3
5787
12:59:47
--
市價
94.50
-10.50
1
5784
12:59:46
--
市價
94.50
-10.50
2
5783
12:59:46
--
市價
94.50
-10.50
1
5781
12:59:32
--
市價
94.50
-10.50
2
5780
12:59:31
--
市價
94.50
-10.50
1
5778
12:59:26
--
市價
94.50
-10.50
1
5777
12:59:26
--
市價
94.50
-10.50
1
5776
12:59:20
--
市價
94.50
-10.50
3
5775
12:59:16
--
市價
94.50
-10.50
1
5772
12:59:15
--
市價
94.50
-10.50
2
5771
12:58:59
--
市價
94.50
-10.50
1
5769
12:58:59
--
市價
94.50
-10.50
1
5768
12:58:59
--
市價
94.50
-10.50
10
5767
12:58:48
--
市價
94.50
-10.50
10
5757
12:58:45
--
市價
94.50
-10.50
1
5747
12:58:44
--
市價
94.50
-10.50
1
5746
12:58:43
--
市價
94.50
-10.50
1
5745
12:58:43
--
市價
94.50
-10.50
2
5744
12:58:38
--
市價
94.50
-10.50
20
5742
12:58:34
--
市價
94.50
-10.50
1
5722
12:58:27
--
市價
94.50
-10.50
1
5721
12:58:23
--
市價
94.50
-10.50
1
5720
12:58:21
--
市價
94.50
-10.50
1
5719
12:58:21
--
市價
94.50
-10.50
5
5718
12:58:18
--
市價
94.50
-10.50
5
5713
12:58:17
--
市價
94.50
-10.50
1
5708
12:58:12
--
市價
94.50
-10.50
2
5707
12:58:03
--
市價
94.50
-10.50
30
5705
12:58:00
--
市價
94.50
-10.50
1
5675
12:57:52
--
市價
94.50
-10.50
2
5674
12:57:48
--
市價
94.50
-10.50
10
5672
12:57:46
--
市價
94.50
-10.50
1
5662
12:57:43
--
市價
94.50
-10.50
10
5661
12:57:40
--
市價
94.50
-10.50
1
5651
12:57:37
--
市價
94.50
-10.50
2
5650
12:57:36
--
市價
94.50
-10.50
1
5648
12:57:32
--
市價
94.50
-10.50
1
5647
12:57:31
--
市價
94.50
-10.50
1
5646
12:57:27
--
市價
94.50
-10.50
1
5645
12:57:27
--
市價
94.50
-10.50
3
5644
12:57:25
--
市價
94.50
-10.50
2
5641
12:57:24
--
市價
94.50
-10.50
1
5639
12:57:23
--
市價
94.50
-10.50
5
5638
12:57:22
--
市價
94.50
-10.50
1
5633
12:57:22
--
市價
94.50
-10.50
1
5632
12:57:22
--
市價
94.50
-10.50
1
5631
12:57:18
--
市價
94.50
-10.50
1
5630
12:57:18
--
市價
94.50
-10.50
1
5629
12:57:12
--
市價
94.50
-10.50
2
5628
12:57:10
--
市價
94.50
-10.50
2
5626
12:56:57
--
市價
94.50
-10.50
1
5624
12:56:51
--
市價
94.50
-10.50
15
5623
12:56:47
--
市價
94.50
-10.50
2
5608
12:56:46
--
市價
94.50
-10.50
2
5606
12:56:46
--
市價
94.50
-10.50
1
5604
12:56:45
--
市價
94.50
-10.50
10
5603
12:56:44
--
市價
94.50
-10.50
2
5593
12:56:41
--
市價
94.50
-10.50
1
5591
12:56:37
--
市價
94.50
-10.50
1
5590
12:56:34
--
市價
94.50
-10.50
1
5589
12:56:32
--
市價
94.50
-10.50
5
5588
12:56:20
--
市價
94.50
-10.50
1
5583
12:56:18
--
市價
94.50
-10.50
1
5582
12:56:15
--
市價
94.50
-10.50
1
5581
12:56:14
--
市價
94.50
-10.50
1
5580
12:56:10
--
市價
94.50
-10.50
20
5579
12:56:06
--
市價
94.50
-10.50
2
5559
12:56:02
--
市價
94.50
-10.50
10
5557
12:56:02
--
市價
94.50
-10.50
1
5547
12:55:57
--
市價
94.50
-10.50
4
5546
12:55:56
--
市價
94.50
-10.50
5
5542
12:55:48
--
市價
94.50
-10.50
1
5537
12:55:43
--
市價
94.50
-10.50
5
5536
12:55:40
--
市價
94.50
-10.50
1
5531
12:55:40
--
市價
94.50
-10.50
1
5530
12:55:38
--
市價
94.50
-10.50
1
5529
12:55:36
--
市價
94.50
-10.50
20
5528
12:55:36
--
市價
94.50
-10.50
1
5508
12:55:35
--
市價
94.50
-10.50
1
5507
12:55:29
--
市價
94.50
-10.50
2
5506
12:55:28
--
市價
94.50
-10.50
1
5504
12:55:27
--
市價
94.50
-10.50
1
5503
12:55:25
--
市價
94.50
-10.50
1
5502
12:55:21
--
市價
94.50
-10.50
1
5501
12:55:19
--
市價
94.50
-10.50
1
5500
12:55:15
--
市價
94.50
-10.50
1
5499
12:55:14
--
市價
94.50
-10.50
1
5498
12:55:13
--
市價
94.50
-10.50
1
5497
12:55:06
--
市價
94.50
-10.50
1
5496
12:55:05
--
市價
94.50
-10.50
5
5495
12:55:05
--
市價
94.50
-10.50
2
5490
12:55:05
94.50
95.00
94.50
-10.50
88
5488
12:55:05
94.60
95.00
94.50
-10.50
230
5400
12:55:05
94.60
95.00
94.60
-10.40
110
5170
12:55:05
94.70
95.00
94.60
-10.40
3
5060
12:55:05
94.70
95.00
94.70
-10.30
4
5057
12:55:02
94.60
95.00
95.00
-10.00
7
5053
12:55:00
94.60
95.10
94.60
-10.40
1
5046
12:55:00
94.80
95.10
94.60
-10.40
20
5045
12:55:00
94.80
95.10
94.70
-10.30
62
5025
12:55:00
94.80
95.10
94.80
-10.20
18
4963
12:54:57
94.80
95.00
95.00
-10.00
2
4945
12:54:54
94.80
95.00
94.80
-10.20
3
4943
12:54:51
94.80
95.20
94.80
-10.20
6
4940
12:54:48
94.80
95.20
94.80
-10.20
5
4934
12:54:43
94.80
95.10
95.10
-9.90
1
4929
12:54:43
94.90
95.10
94.90
-10.10
1
4928
12:54:38
94.80
95.10
94.80
-10.20
1
4927
12:54:32
94.90
95.20
94.90
-10.10
1
4926
12:54:30
94.80
95.10
95.10
-9.90
1
4925
12:54:30
94.80
95.00
95.00
-10.00
3
4924
12:54:20
94.70
95.10
94.70
-10.30
1
4921
12:54:18
94.70
95.00
95.00
-10.00
1
4920
12:54:15
94.70
95.20
94.70
-10.30
2
4919
12:54:15
94.70
95.20
94.70
-10.30
8
4917
12:54:15
94.80
95.20
94.70
-10.30
19
4909
12:54:15
94.80
95.20
94.80
-10.20
1
4890
12:54:12
94.70
94.90
94.90
-10.10
1
4889
12:54:11
94.70
94.80
94.80
-10.20
19
4888
12:54:11
95.00
95.30
94.80
-10.20
28
4869
12:54:11
95.00
95.30
94.90
-10.10
9
4841
12:54:11
95.00
95.30
95.00
-10.00
1
4832
12:54:09
94.90
95.00
95.00
-10.00
8
4831
12:54:09
94.90
95.00
95.00
-10.00
2
4823
12:54:07
94.90
95.10
95.10
-9.90
20
4821
12:54:05
94.90
95.20
95.20
-9.80
4
4801
12:54:02
94.90
95.30
94.90
-10.10
19
4797
12:54:00
94.90
95.30
94.90
-10.10
1
4778
12:53:59
95.20
95.30
95.20
-9.80
1
4777
12:53:58
95.20
95.30
95.20
-9.80
1
4776
12:53:54
94.90
95.00
95.00
-10.00
3
4775
12:53:54
95.20
95.30
95.00
-10.00
9
4772
12:53:54
95.20
95.30
95.10
-9.90
1
4763
12:53:54
95.20
95.30
95.20
-9.80
2
4762
12:53:52
95.10
95.20
95.20
-9.80
3
4760
12:53:38
95.20
95.30
95.20
-9.80
3
4757
12:53:38
95.20
95.30
95.30
-9.70
1
4754
12:53:32
95.20
95.40
95.40
-9.60
9
4753
12:53:32
95.20
95.30
95.30
-9.70
3
4744
12:53:31
95.00
95.30
95.00
-10.00
1
4741
12:53:23
94.90
95.30
94.90
-10.10
1
4740
12:53:19
94.80
94.90
94.90
-10.10
3
4739
12:53:19
94.80
94.90
94.90
-10.10
1
4736
12:53:19
94.80
94.90
94.90
-10.10
1
4735
12:53:19
94.90
95.30
94.90
-10.10
5
4734
12:53:14
94.90
95.00
95.00
-10.00
7
4729
12:53:14
95.30
95.40
95.00
-10.00
98
4722
12:53:14
95.30
95.40
95.10
-9.90
37
4624
12:53:14
95.30
95.40
95.20
-9.80
7
4587
12:53:14
95.30
95.40
95.30
-9.70
1
4580
12:53:13
95.30
95.40
95.30
-9.70
1
4579
12:53:11
95.30
95.40
95.40
-9.60
1
4578
12:53:09
95.30
95.40
95.30
-9.70
1
4577
12:53:03
95.30
95.40
95.40
-9.60
3
4576
12:53:01
95.30
95.40
95.20
-9.80
6
4573
12:53:01
95.30
95.40
95.30
-9.70
4
4567
12:52:51
95.30
95.60
95.30
-9.70
5
4563
12:52:41
95.40
95.60
95.30
-9.70
3
4558
12:52:41
95.40
95.60
95.40
-9.60
2
4555
12:52:36
95.30
95.50
95.50
-9.50
4
4553
12:52:36
95.40
95.50
95.40
-9.60
1
4549
12:52:30
95.40
95.50
95.40
-9.60
1
4548
12:52:28
95.40
95.50
95.40
-9.60
1
4547
12:52:26
95.40
95.50
95.40
-9.60
1
4546
12:52:26
95.40
95.50
95.50
-9.50
1
4545
12:52:20
95.40
95.60
95.40
-9.60
1
4544
12:52:17
95.40
95.50
95.50
-9.50
1
4543
12:52:14
95.40
95.50
95.50
-9.50
2
4542
12:52:00
95.50
95.70
95.50
-9.50
8
4540
12:52:00
95.50
95.70
95.50
-9.50
1
4532
12:51:44
95.60
95.70
95.60
-9.40
1
4531
12:51:31
95.60
95.70
95.60
-9.40
1
4530
12:51:26
95.60
95.70
95.70
-9.30
1
4529
12:50:58
95.50
95.70
95.70
-9.30
1
4528
12:50:50
95.50
95.80
95.50
-9.50
3
4527
12:50:41
95.80
95.90
95.50
-9.50
18
4524
12:50:41
95.80
95.90
95.60
-9.40
12
4506
12:50:41
95.80
95.90
95.70
-9.30
14
4494
12:50:41
95.80
95.90
95.80
-9.20
6
4480
12:49:53
95.70
95.80
95.80
-9.20
1
4474
12:49:51
95.70
95.90
95.90
-9.10
1
4473
12:49:51
95.70
95.80
95.80
-9.20
1
4472
12:49:46
95.70
95.80
95.80
-9.20
1
4471
12:49:27
95.80
96.00
95.70
-9.30
3
4470
12:49:27
95.80
96.00
95.80
-9.20
2
4467
12:49:25
95.80
96.00
95.80
-9.20
1
4465
12:49:04
95.70
95.80
95.80
-9.20
1
4464
12:49:01
95.70
95.80
95.70
-9.30
1
4463
12:48:59
95.70
95.80
95.70
-9.30
1
4462
12:48:57
95.70
95.80
95.70
-9.30
1
4461
12:48:49
95.70
95.80
95.70
-9.30
1
4460
12:48:42
95.70
95.80
95.70
-9.30
1
4459
12:48:41
95.70
95.80
95.80
-9.20
1
4458
12:48:32
95.60
95.80
95.80
-9.20
2
4457
12:48:31
95.70
95.80
95.70
-9.30
1
4455
12:48:25
95.70
95.80
95.80
-9.20
5
4454
12:48:13
95.70
95.80
95.80
-9.20
1
4449
12:48:10
95.70
95.80
95.80
-9.20
5
4448
12:48:01
95.70
95.80
95.80
-9.20
7
4443
12:47:52
95.70
95.80
95.70
-9.30
1
4436
12:47:50
95.70
95.80
95.80
-9.20
2
4435
12:47:46
95.60
95.70
95.80
-9.20
1
4433
12:47:46
95.60
95.70
95.70
-9.30
1
4432
12:47:38
95.70
95.80
95.70
-9.30
1
4431
12:47:24
95.60
95.80
95.80
-9.20
1
4430
12:47:18
95.60
95.80
95.60
-9.40
1
4429
12:47:15
95.60
95.90
95.60
-9.40
1
4428
12:47:06
95.60
95.90
95.60
-9.40
1
4427
12:46:55
95.60
95.80
95.80
-9.20
4
4426
12:46:50
95.60
95.80
95.60
-9.40
1
4422
12:46:50
95.60
95.80
95.60
-9.40
5
4421
12:46:49
95.50
95.60
95.60
-9.40
3
4416
12:46:44
95.60
95.80
95.60
-9.40
1
4413
12:46:44
95.50
95.60
95.60
-9.40
1
4412
12:46:43
95.50
95.60
95.60
-9.40
1
4411
12:46:42
95.50
95.60
95.60
-9.40
1
4410
12:46:39
95.60
95.90
95.60
-9.40
2
4409
12:46:34
95.50
95.60
95.60
-9.40
3
4407
12:46:34
95.50
95.60
95.60
-9.40
1
4404
12:46:34
95.50
95.60
95.60
-9.40
1
4403
12:46:34
95.50
95.60
95.50
-9.50
9
4402
12:46:32
95.50
95.60
95.60
-9.40
1
4393
12:46:29
95.50
95.60
95.60
-9.40
1
4392
12:46:29
95.60
95.90
95.60
-9.40
1
4391
12:46:29
95.60
95.90
95.60
-9.40
1
4390
12:46:29
95.60
95.90
95.60
-9.40
1
4389
12:46:29
95.60
95.90
95.60
-9.40
1
4388
12:46:23
95.60
96.00
95.60
-9.40
2
4387
12:46:14
95.80
96.00
95.60
-9.40
13
4385
12:46:14
95.80
96.00
95.70
-9.30
5
4372
12:46:14
95.80
96.00
95.80
-9.20
7
4367
12:46:09
95.90
96.00
95.90
-9.10
1
4360
12:46:00
95.80
95.90
95.90
-9.10
1
4359
12:46:00
95.80
95.90
95.90
-9.10
2
4358
12:46:00
95.90
96.00
95.90
-9.10
2
4356
12:45:47
95.90
96.00
96.00
-9.00
2
4354
12:45:39
95.90
96.00
96.00
-9.00
1
4352
12:45:30
95.80
96.00
96.00
-9.00
1
4351
12:45:25
96.00
96.30
96.00
-9.00
1
4350
12:45:19
95.80
96.00
96.00
-9.00
2
4349
12:45:19
95.80
96.00
96.00
-9.00
1
4347
12:45:19
95.80
96.00
96.00
-9.00
1
4346
12:45:19
95.80
96.00
96.00
-9.00
1
4345
12:45:14
95.80
96.00
96.00
-9.00
1
4344
12:45:13
95.80
96.00
96.00
-9.00
1
4343
12:45:11
96.00
96.30
96.00
-9.00
4
4342
12:45:09
96.00
96.30
96.00
-9.00
1
4338
12:45:06
96.00
96.30
96.00
-9.00
4
4337
12:45:02
96.10
96.30
96.00
-9.00
9
4333
12:45:02
96.10
96.30
96.10
-8.90
2
4324
12:44:55
96.00
96.50
96.00
-9.00
3
4322
12:44:54
96.00
96.40
96.40
-8.60
2
4319
12:44:52
96.00
96.40
96.00
-9.00
1
4317
12:44:48
96.00
96.40
96.00
-9.00
1
4316
12:44:41
96.00
96.50
96.00
-9.00
13
4315
12:44:38
96.30
96.60
96.00
-9.00
2
4302
12:44:38
96.30
96.60
96.10
-8.90
5
4300
12:44:38
96.30
96.60
96.20
-8.80
2
4295
12:44:38
96.30
96.60
96.30
-8.70
1
4293
12:44:26
96.30
96.70
96.30
-8.70
5
4292
12:44:23
96.30
96.40
96.40
-8.60
1
4287
12:44:17
96.30
96.40
96.40
-8.60
4
4286
12:44:16
96.30
96.40
96.40
-8.60
1
4282
12:43:55
96.40
96.70
96.40
-8.60
1
4281
12:43:50
96.40
96.70
96.40
-8.60
1
4280
12:43:36
96.60
96.70
96.60
-8.40
1
4279
12:43:19
96.60
96.70
96.60
-8.40
1
4278
12:43:10
96.60
96.70
96.50
-8.50
11
4277
12:43:10
96.60
96.70
96.60
-8.40
13
4266
12:43:10
96.60
96.70
96.60
-8.40
4
4253
12:42:59
96.70
97.00
96.60
-8.40
3
4249
12:42:59
96.70
97.00
96.70
-8.30
1
4246
12:42:41
96.70
97.00
96.70
-8.30
1
4245
12:42:16
96.60
96.70
96.70
-8.30
1
4244
12:42:12
96.60
96.70
96.70
-8.30
1
4243
12:41:39
96.70
96.90
96.70
-8.30
1
4242
12:41:31
96.60
97.00
96.60
-8.40
1
4241
12:41:25
96.50
96.60
96.60
-8.40
1
4240
12:41:22
96.50
96.60
96.50
-8.50
3
4239
12:41:03
96.50
96.60
96.60
-8.40
1
4236
12:41:00
96.50
96.60
96.60
-8.40
1
4235
12:41:00
96.90
97.10
96.60
-8.40
22
4234
12:41:00
96.90
97.10
96.70
-8.30
20
4212
12:41:00
96.90
97.10
96.80
-8.20
4
4192
12:41:00
96.90
97.10
96.90
-8.10
2
4188
12:40:50
97.00
97.10
97.00
-8.00
4
4186
12:40:45
97.00
97.10
97.10
-7.90
1
4182
12:40:01
97.00
97.10
97.10
-7.90
1
4181
12:39:35
96.90
97.00
97.00
-8.00
3
4180
12:39:32
96.90
97.00
97.00
-8.00
1
4177
12:38:58
97.00
97.10
97.00
-8.00
1
4176
12:38:58
97.00
97.10
97.00
-8.00
1
4175
12:38:46
97.00
97.10
97.10
-7.90
1
4174
12:37:38
96.90
97.00
97.00
-8.00
1
4173
12:37:32
96.90
97.00
97.00
-8.00
1
4172
12:37:22
96.90
97.00
97.00
-8.00
1
4171
12:36:57
97.00
97.30
97.00
-8.00
12
4170
12:36:31
97.00
97.20
97.20
-7.80
1
4158
12:36:31
97.00
97.20
97.20
-7.80
1
4157
12:36:23
97.00
97.20
97.20
-7.80
1
4156
12:36:17
97.00
97.20
97.20
-7.80
1
4155
12:36:17
97.00
97.10
97.10
-7.90
1
4154
12:36:11
97.00
97.10
97.10
-7.90
1
4153
12:36:11
96.90
97.00
97.00
-8.00
13
4152
12:36:06
96.80
96.90
96.90
-8.10
1
4139
12:35:50
96.80
96.90
96.90
-8.10
1
4138
12:34:05
96.10
97.00
97.00
-8.00
1
4137
12:33:59
97.00
97.20
96.00
-9.00
8
4136
12:33:59
97.00
97.20
96.10
-8.90
3
4128
12:33:59
97.00
97.20
96.20
-8.80
2
4125
12:33:59
97.00
97.20
96.30
-8.70
7
4123
12:33:59
97.00
97.20
96.40
-8.60
23
4116
12:33:59
97.00
97.20
96.50
-8.50
11
4093
12:33:59
97.00
97.20
96.60
-8.40
9
4082
12:33:59
97.00
97.20
96.70
-8.30
12
4073
12:33:59
97.00
97.20
96.80
-8.20
23
4061
12:33:59
97.00
97.20
96.90
-8.10
3
4038
12:33:59
97.00
97.20
97.00
-8.00
4
4035
12:33:30
97.00
97.20
97.20
-7.80
2
4031
12:32:48
97.20
97.30
97.20
-7.80
1
4029
12:32:46
97.20
97.30
97.20
-7.80
1
4028
12:32:30
97.00
97.20
97.20
-7.80
1
4027
12:32:04
97.10
97.20
97.00
-8.00
1
4026
12:32:04
97.10
97.20
97.10
-7.90
1
4025
12:31:33
97.00
97.20
97.20
-7.80
1
4024
12:31:32
97.10
97.30
97.10
-7.90
1
4023
12:31:32
97.20
97.30
97.20
-7.80
2
4022
12:31:31
97.20
97.30
97.30
-7.70
1
4020
12:31:18
97.20
97.30
97.30
-7.70
1
4019
12:31:18
97.10
97.20
97.20
-7.80
3
4018
12:30:50
96.90
97.10
97.10
-7.90
4
4015
12:30:17
96.80
97.10
97.10
-7.90
1
4011
12:30:17
96.80
97.10
97.10
-7.90
1
4010
12:30:17
96.80
97.10
97.10
-7.90
4
4009
12:30:17
96.70
97.00
97.00
-8.00
6
4005
12:30:00
96.70
97.00
96.70
-8.30
3
3999
12:29:37
96.80
97.10
96.70
-8.30
5
3996
12:29:37
96.80
97.10
96.80
-8.20
3
3991
12:29:24
96.80
97.00
97.00
-8.00
2
3988
12:28:46
96.70
97.00
96.70
-8.30
1
3986
12:28:33
96.90
97.10
96.80
-8.20
4
3985
12:28:33
96.90
97.10
96.90
-8.10
1
3981
12:27:11
96.90
97.00
97.00
-8.00
1
3980
12:26:53
96.90
97.00
96.90
-8.10
1
3979
12:26:10
96.80
97.00
97.00
-8.00
1
3978
12:25:36
96.60
97.00
97.00
-8.00
1
3977
12:25:36
97.00
97.10
97.00
-8.00
1
3976
12:25:26
97.00
97.10
97.00
-8.00
1
3975
12:25:25
97.00
97.10
97.00
-8.00
2
3974
12:25:15
96.50
97.00
97.00
-8.00
2
3972
12:25:06
96.50
96.70
96.70
-8.30
3
3970
12:25:05
96.80
97.00
96.80
-8.20
1
3967
12:25:05
96.70
97.10
96.50
-8.50
2
3966
12:25:05
96.70
97.10
96.60
-8.40
1
3964
12:25:05
96.70
97.10
96.70
-8.30
3
3963
12:24:35
96.60
97.10
97.10
-7.90
2
3960
12:24:19
96.90
97.30
96.30
-8.70
1
3958
12:24:19
96.90
97.30
96.40
-8.60
3
3957
12:24:19
96.90
97.30
96.50
-8.50
1
3954
12:24:19
96.90
97.30
96.60
-8.40
3
3953
12:24:19
96.90
97.30
96.70
-8.30
3
3950
12:24:19
96.90
97.30
96.80
-8.20
2
3947
12:24:19
96.90
97.30
96.90
-8.10
2
3945
12:24:14
96.90
97.30
97.30
-7.70
1
3943
12:23:54
97.30
97.40
97.30
-7.70
2
3942
12:23:54
96.80
97.30
97.30
-7.70
1
3940
12:23:49
96.70
97.30
97.30
-7.70
1
3939
12:23:48
97.30
97.40
97.30
-7.70
1
3938
12:23:44
97.20
97.60
96.40
-8.60
9
3937
12:23:44
97.20
97.60
96.50
-8.50
10
3928
12:23:44
97.20
97.60
96.60
-8.40
6
3918
12:23:44
97.20
97.60
96.70
-8.30
6
3912
12:23:44
97.20
97.60
96.80
-8.20
6
3906
12:23:44
97.20
97.60
96.90
-8.10
10
3900
12:23:44
97.20
97.60
97.00
-8.00
11
3890
12:23:44
97.20
97.60
97.10
-7.90
5
3879
12:23:44
97.20
97.60
97.20
-7.80
1
3874
12:23:36
97.30
97.60
97.30
-7.70
1
3873
12:22:25
97.20
97.50
97.50
-7.50
1
3872
12:22:13
97.10
97.50
97.50
-7.50
2
3871
12:22:07
97.20
97.30
97.30
-7.70
1
3869
12:22:03
97.60
97.80
97.50
-7.50
2
3868
12:22:03
97.60
97.80
97.60
-7.40
1
3866
12:21:48
97.50
97.60
97.60
-7.40
3
3865
12:21:33
97.60
97.70
97.60
-7.40
3
3862
12:21:33
97.60
97.70
97.70
-7.30
2
3859
12:21:10
97.70
97.80
97.70
-7.30
2
3857
12:20:56
97.70
97.80
97.70
-7.30
1
3855
12:20:53
97.70
97.80
97.80
-7.20
1
3854
12:20:15
97.60
97.90
97.90
-7.10
1
3853
12:19:45
97.10
97.60
97.60
-7.40
1
3852
12:19:43
97.80
97.90
97.10
-7.90
1
3851
12:19:43
97.80
97.90
97.20
-7.80
5
3850
12:19:43
97.80
97.90
97.30
-7.70
6
3845
12:19:43
97.80
97.90
97.40
-7.60
3
3839
12:19:43
97.80
97.90
97.50
-7.50
3
3836
12:19:43
97.80
97.90
97.60
-7.40
4
3833
12:19:43
97.80
97.90
97.70
-7.30
5
3829
12:19:43
97.80
97.90
97.80
-7.20
3
3824
12:19:37
97.80
98.00
97.80
-7.20
1
3821
12:19:10
97.80
97.90
97.80
-7.20
1
3820
12:18:50
97.80
97.90
97.90
-7.10
1
3819
12:18:46
97.80
97.90
97.90
-7.10
1
3818
12:18:13
97.80
98.00
98.00
-7.00
1
3817
12:18:12
97.80
98.00
98.00
-7.00
1
3816
12:17:57
98.00
98.20
98.00
-7.00
1
3815
12:17:40
97.90
98.30
97.90
-7.10
1
3814
12:17:36
98.10
98.30
98.00
-7.00
4
3813
12:17:36
98.10
98.30
98.10
-6.90
2
3809
12:17:30
98.10
98.40
98.10
-6.90
1
3807
12:17:25
98.10
98.40
98.10
-6.90
1
3806
12:17:17
98.00
98.40
98.40
-6.60
1
3805
12:17:15
98.10
98.40
98.10
-6.90
1
3804
12:17:12
98.20
98.40
98.20
-6.80
1
3803
12:17:02
98.10
98.30
98.30
-6.70
4
3802
12:17:02
98.10
98.20
98.20
-6.80
1
3798
12:16:29
98.00
98.20
98.20
-6.80
3
3797
12:16:29
98.00
98.10
98.10
-6.90
2
3794
12:15:06
97.70
97.90
97.90
-7.10
1
3792
12:14:56
97.80
98.10
97.80
-7.20
1
3791
12:14:54
97.80
98.00
98.00
-7.00
1
3790
12:14:52
97.80
98.00
97.80
-7.20
1
3789
12:14:45
97.80
97.90
97.90
-7.10
2
3788
12:14:45
97.90
98.10
97.90
-7.10
3
3786
12:14:45
97.90
98.00
98.00
-7.00
2
3783
12:14:44
97.90
98.00
98.00
-7.00
2
3781
12:14:39
97.90
98.00
98.00
-7.00
1
3779
12:14:32
98.00
98.10
98.00
-7.00
5
3778
12:14:24
97.90
98.00
98.00
-7.00
1
3773
12:14:18
98.00
98.20
98.00
-7.00
5
3772
12:14:14
98.10
98.20
98.10
-6.90
1
3767
12:13:53
97.90
98.10
98.10
-6.90
1
3766
12:13:51
97.90
98.10
98.10
-6.90
1
3765
12:13:50
97.90
98.10
98.10
-6.90
1
3764
12:13:47
97.90
98.10
98.10
-6.90
1
3763
12:13:32
97.90
98.10
98.10
-6.90
1
3762
12:13:10
97.90
98.10
98.20
-6.80
3
3761
12:13:10
97.90
98.10
98.10
-6.90
2
3758
12:13:05
97.90
98.10
98.10
-6.90
1
3756
12:12:55
97.90
98.10
98.10
-6.90
1
3755
12:12:51
98.00
98.20
98.00
-7.00
3
3754
12:12:50
98.10
98.20
98.10
-6.90
3
3751
12:12:34
98.10
98.20
98.20
-6.80
3
3748
12:12:27
98.00
98.10
98.10
-6.90
1
3745
12:12:20
98.00
98.10
98.10
-6.90
2
3744
12:12:17
98.10
98.20
98.10
-6.90
1
3742
12:12:14
98.10
98.20
98.10
-6.90
1
3741
12:12:10
98.00
98.20
98.00
-7.00
1
3740
12:12:02
97.90
98.00
98.00
-7.00
1
3739
12:11:43
97.90
98.10
98.10
-6.90
3
3738
12:11:42
97.80
98.10
98.10
-6.90
1
3735
12:11:30
97.80
98.30
98.30
-6.70
1
3734
12:11:30
98.10
98.30
98.10
-6.90
10
3733
12:11:28
98.10
98.20
98.20
-6.80
1
3723
12:11:22
97.70
98.10
98.10
-6.90
1
3722
12:11:22
97.70
98.00
98.00
-7.00
6
3721
12:11:22
97.70
97.90
97.90
-7.10
5
3715
12:11:21
97.60
97.90
97.60
-7.40
1
3710
12:11:10
97.50
97.80
97.80
-7.20
1
3709
12:11:07
97.50
97.90
97.90
-7.10
1
3708
12:11:02
97.50
97.80
97.80
-7.20
1
3707
12:10:53
97.60
97.80
97.80
-7.20
1
3706
12:10:52
97.50
97.70
97.70
-7.30
4
3705
12:10:52
97.50
97.70
97.70
-7.30
1
3701
12:10:32
97.50
97.60
97.60
-7.40
1
3700
12:10:26
97.50
97.60
97.60
-7.40
1
3699
12:10:20
97.50
97.60
97.60
-7.40
2
3698
12:10:20
97.30
97.50
97.50
-7.50
1
3696
12:10:02
97.30
97.50
97.50
-7.50
1
3695
12:09:47
97.50
97.60
97.50
-7.50
5
3694
12:09:38
97.50
97.60
97.60
-7.40
1
3689
12:09:38
97.60
97.70
97.60
-7.40
1
3688
12:09:34
97.50
97.70
97.50
-7.50
1
3687
12:09:25
97.30
97.50
97.50
-7.50
4
3686
12:09:14
97.30
97.40
97.40
-7.60
1
3682
12:09:12
97.30
97.40
97.30
-7.70
1
3681
12:09:10
97.30
97.40
97.30
-7.70
1
3680
12:09:07
97.20
97.30
97.30
-7.70
1
3679
12:09:04
97.10
97.20
97.20
-7.80
1
3678
12:08:53
97.20
97.30
97.20
-7.80
2
3677
12:08:51
97.20
97.30
97.20
-7.80
1
3675
12:08:45
97.00
97.20
97.20
-7.80
2
3674
12:08:13
96.90
97.10
97.10
-7.90
2
3672
12:07:44
97.00
97.10
97.00
-8.00
1
3670
12:07:20
97.00
97.10
97.00
-8.00
1
3669
12:07:09
97.00
97.20
97.00
-8.00
1
3668
12:07:09
97.00
97.20
97.00
-8.00
1
3667
12:07:08
97.00
97.20
97.00
-8.00
1
3666
12:06:48
97.00
97.20
97.00
-8.00
1
3665
12:06:45
97.00
97.10
97.10
-7.90
2
3664
12:06:44
96.90
97.00
97.00
-8.00
1
3662
12:06:32
96.90
97.10
96.90
-8.10
1
3661
12:06:27
97.00
97.10
97.00
-8.00
1
3660
12:06:22
97.00
97.10
97.10
-7.90
1
3659
12:06:21
96.90
97.20
97.20
-7.80
1
3658
12:06:19
96.90
97.00
97.00
-8.00
1
3657
12:05:48
96.90
97.10
97.10
-7.90
1
3656
12:05:45
96.90
97.00
97.00
-8.00
2
3655
12:05:34
96.90
97.00
97.00
-8.00
1
3653
12:05:16
96.90
97.00
97.00
-8.00
1
3652
12:04:58
97.00
97.20
97.00
-8.00
1
3651
12:04:52
97.10
97.40
97.00
-8.00
12
3650
12:04:52
97.10
97.40
97.10
-7.90
1
3638
12:04:40
97.20
97.50
97.10
-7.90
1
3637
12:04:40
97.20
97.50
97.20
-7.80
1
3636
12:04:27
97.10
97.40
97.10
-7.90
1
3635
12:04:26
97.00
97.20
97.20
-7.80
3
3634
12:04:08
96.90
97.00
97.00
-8.00
4
3631
12:04:07
97.00
97.40
97.00
-8.00
6
3627
12:04:07
97.30
97.40
97.30
-7.70
1
3621
12:03:58
97.00
97.40
97.40
-7.60
1
3620
12:03:55
97.00
97.30
97.30
-7.70
1
3619
12:03:40
97.00
97.30
97.30
-7.70
4
3618
12:03:40
97.00
97.20
97.20
-7.80
1
3614
12:03:16
96.70
97.10
97.10
-7.90
1
3613
12:03:16
96.70
97.10
97.10
-7.90
2
3612
12:03:07
96.60
97.00
97.00
-8.00
3
3610
12:03:03
96.60
96.90
96.90
-8.10
1
3607
12:02:46
96.50
96.80
96.80
-8.20
2
3606
12:02:46
96.50
96.80
96.80
-8.20
2
3604
12:02:29
96.30
96.70
96.70
-8.30
2
3602
12:02:29
96.30
96.70
96.70
-8.30
1
3600
12:02:29
96.30
96.60
96.60
-8.40
2
3599
12:02:29
96.20
96.50
96.50
-8.50
10
3597
12:01:49
96.00
96.60
96.60
-8.40
1
3587
12:01:47
95.90
96.00
96.00
-9.00
2
3586
12:01:47
95.90
96.00
96.00
-9.00
1
3584
12:01:47
96.10
96.60
96.00
-9.00
6
3583
12:01:47
96.10
96.60
96.10
-8.90
1
3577
12:01:36
96.60
96.70
96.00
-9.00
10
3576
12:01:36
96.60
96.70
96.10
-8.90
3
3566
12:01:36
96.60
96.70
96.20
-8.80
8
3563
12:01:36
96.60
96.70
96.30
-8.70
2
3555
12:01:36
96.60
96.70
96.40
-8.60
2
3553
12:01:36
96.60
96.70
96.50
-8.50
2
3551
12:01:36
96.60
96.70
96.60
-8.40
2
3549
12:01:31
96.60
96.70
96.60
-8.40
1
3547
12:01:22
96.50
96.60
96.60
-8.40
1
3546
12:01:19
96.50
96.60
96.60
-8.40
1
3545
12:01:19
96.60
96.70
96.60
-8.40
3
3544
12:01:06
96.60
96.70
96.60
-8.40
2
3541
12:01:00
96.50
96.60
96.60
-8.40
1
3539
12:00:51
96.30
96.60
96.60
-8.40
2
3538
12:00:47
96.30
96.60
96.30
-8.70
4
3536
12:00:37
96.30
96.50
96.50
-8.50
1
3532
12:00:33
96.40
96.60
96.30
-8.70
3
3531
12:00:33
96.40
96.60
96.40
-8.60
2
3528
12:00:30
96.40
96.60
96.60
-8.40
1
3526
12:00:12
96.10
96.20
96.20
-8.80
2
3525
12:00:12
96.30
96.60
96.20
-8.80
2
3523
12:00:12
96.30
96.60
96.30
-8.70
1
3521
12:00:11
96.20
96.30
96.30
-8.70
1
3520
12:00:09
96.20
96.60
96.60
-8.40
1
3519
12:00:09
96.20
96.50
96.60
-8.40
1
3518
12:00:09
96.20
96.50
96.50
-8.50
4
3517
12:00:06
96.20
96.50
96.50
-8.50
2
3513
12:00:05
96.20
96.40
96.40
-8.60
10
3511
12:00:05
96.20
96.40
96.20
-8.80
5
3501
11:59:57
96.10
96.20
96.20
-8.80
1
3496
11:59:54
96.10
96.20
96.20
-8.80
1
3495
11:59:36
95.90
96.20
96.20
-8.80
1
3494
11:59:36
95.80
96.00
96.00
-9.00
1
3493
11:59:36
95.80
96.00
96.00
-9.00
4
3492
11:59:36
95.80
96.00
96.00
-9.00
1
3488
11:59:36
95.90
96.00
96.00
-9.00
3
3487
11:59:36
95.90
96.00
96.00
-9.00
1
3484
11:59:36
96.40
96.60
96.00
-9.00
25
3483
11:59:36
96.40
96.60
96.10
-8.90
10
3458
11:59:36
96.40
96.60
96.20
-8.80
4
3448
11:59:36
96.40
96.60
96.40
-8.60
1
3444
11:59:34
96.40
96.60
96.20
-8.80
4
3443
11:59:34
96.40
96.60
96.30
-8.70
4
3439
11:59:34
96.40
96.60
96.40
-8.60
2
3435
11:59:17
96.40
96.60
96.40
-8.60
1
3433
11:59:16
96.30
96.50
96.50
-8.50
3
3432
11:59:14
96.30
96.40
96.40
-8.60
1
3429
11:59:13
96.40
96.50
96.40
-8.60
1
3428
11:59:04
96.40
96.50
96.40
-8.60
5
3427
11:58:57
96.50
96.60
96.50
-8.50
2
3422
11:58:56
96.50
96.60
96.50
-8.50
1
3420
11:58:48
96.50
96.60
96.50
-8.50
2
3419
11:58:47
96.50
96.60
96.50
-8.50
1
3417
11:58:44
96.50
96.60
96.60
-8.40
1
3416
11:58:44
96.60
96.70
96.60
-8.40
2
3415
11:58:31
96.50
96.60
96.60
-8.40
1
3413
11:58:19
96.70
96.80
96.70
-8.30
1
3412
11:58:16
96.60
96.90
96.40
-8.60
1
3411
11:58:16
96.60
96.90
96.50
-8.50
3
3410
11:58:16
96.60
96.90
96.60
-8.40
1
3407
11:58:07
96.70
97.00
96.70
-8.30
10
3406
11:58:02
96.70
96.80
96.80
-8.20
3
3396
11:58:02
96.40
96.70
96.70
-8.30
2
3393
11:58:01
96.70
96.80
96.50
-8.50
18
3391
11:58:01
96.70
96.80
96.60
-8.40
16
3373
11:58:01
96.70
96.80
96.70
-8.30
6
3357
11:57:55
96.80
96.90
96.80
-8.20
1
3351
11:57:52
96.80
96.90
96.80
-8.20
1
3350
11:57:52
96.80
97.00
96.80
-8.20
5
3349
11:57:49
96.80
97.00
96.80
-8.20
1
3344
11:57:49
96.90
97.00
96.80
-8.20
3
3343
11:57:49
96.90
97.00
96.90
-8.10
2
3340
11:57:47
96.80
97.00
96.80
-8.20
1
3338
11:57:46
96.80
97.00
96.80
-8.20
5
3337
11:57:42
96.90
97.00
96.80
-8.20
1
3332
11:57:42
96.90
97.00
96.90
-8.10
2
3331
11:57:41
97.00
97.20
97.00
-8.00
14
3329
11:57:41
97.00
97.30
97.00
-8.00
1
3315
11:57:35
97.00
97.30
97.00
-8.00
1
3314
11:57:34
97.10
97.40
97.00
-8.00
4
3313
11:57:34
97.10
97.40
97.10
-7.90
1
3309
11:57:26
97.00
97.10
97.10
-7.90
1
3308
11:57:26
97.10
97.50
97.10
-7.90
4
3307
11:57:20
97.10
97.20
97.20
-7.80
1
3303
11:57:20
97.20
97.50
97.20
-7.80
4
3302
11:57:16
97.20
97.30
97.30
-7.70
4
3298
11:57:14
97.30
97.50
97.30
-7.70
1
3294
11:57:10
97.30
97.40
97.30
-7.70
1
3293
11:57:10
97.30
97.50
97.30
-7.70
5
3292
11:57:07
97.40
97.80
97.30
-7.70
3
3287
11:57:07
97.40
97.80
97.40
-7.60
2
3284
11:57:04
97.50
97.90
97.40
-7.60
1
3282
11:57:04
97.50
97.90
97.50
-7.50
4
3281
11:57:00
97.50
97.80
97.50
-7.50
1
3277
11:56:37
97.30
97.50
97.50
-7.50
4
3276
11:56:28
97.30
97.50
97.30
-7.70
1
3272
11:56:28
97.40
97.50
97.40
-7.60
1
3271
11:56:23
97.30
97.50
97.30
-7.70
1
3270
11:56:13
97.40
97.50
97.40
-7.60
3
3269
11:56:11
97.60
97.90
97.50
-7.50
3
3266
11:56:11
97.60
97.90
97.60
-7.40
3
3263
11:56:06
97.60
97.90
97.60
-7.40
1
3260
11:56:04
97.60
97.70
97.70
-7.30
2
3259
11:55:59
97.60
97.70
97.70
-7.30
1
3257
11:55:59
97.60
97.70
97.70
-7.30
1
3256
11:55:58
97.90
98.00
97.70
-7.30
11
3255
11:55:58
97.90
98.00
97.80
-7.20
3
3244
11:55:58
97.90
98.00
97.90
-7.10
2
3241
11:55:51
98.10
98.20
98.00
-7.00
13
3239
11:55:51
98.10
98.20
98.10
-6.90
5
3226
11:55:48
98.10
98.20
98.10
-6.90
3
3221
11:55:40
98.10
98.20
98.10
-6.90
2
3218
11:55:31
98.10
98.20
98.10
-6.90
1
3216
11:55:21
98.10
98.20
98.10
-6.90
4
3215
11:55:18
97.90
98.10
98.10
-6.90
1
3211
11:55:12
97.80
98.10
98.10
-6.90
1
3210
11:55:12
98.00
98.10
98.00
-7.00
1
3209
11:55:11
98.00
98.10
98.00
-7.00
1
3208
11:55:08
98.00
98.10
98.10
-6.90
1
3207
11:55:07
97.90
98.00
98.00
-7.00
1
3206
11:55:02
97.80
98.00
98.00
-7.00
4
3205
11:54:58
97.80
98.00
97.80
-7.20
1
3201
11:54:57
97.80
98.00
98.00
-7.00
1
3200
11:54:57
97.80
98.00
98.00
-7.00
1
3199
11:54:56
97.70
97.90
97.90
-7.10
2
3198
11:54:56
97.70
97.90
97.90
-7.10
1
3196
11:54:52
97.60
97.80
97.80
-7.20
1
3195
11:54:37
97.80
97.90
97.80
-7.20
1
3194
11:54:34
97.70
97.90
97.70
-7.30
2
3193
11:54:31
97.70
97.80
97.80
-7.20
1
3191
11:54:17
97.60
97.90
97.90
-7.10
1
3190
11:54:15
97.60
97.80
97.80
-7.20
1
3189
11:54:15
97.80
97.90
97.80
-7.20
5
3188
11:54:12
97.80
97.90
97.80
-7.20
1
3183
11:54:07
97.60
97.80
97.80
-7.20
2
3182
11:54:03
97.60
97.90
97.90
-7.10
1
3180
11:54:02
97.80
97.90
97.80
-7.20
1
3179
11:53:58
97.80
98.00
97.80
-7.20
1
3178
11:53:54
97.80
97.90
97.90
-7.10
1
3177
11:53:48
97.80
97.90
97.90
-7.10
3
3176
11:53:47
97.60
97.80
97.80
-7.20
1
3173
11:53:36
97.50
97.90
97.50
-7.50
1
3172
11:53:32
97.50
97.90
97.50
-7.50
1
3171
11:53:28
97.50
97.80
97.80
-7.20
2
3170
11:53:28
97.40
97.70
97.70
-7.30
1
3168
11:53:27
97.40
97.70
97.40
-7.60
1
3167
11:53:25
97.40
97.70
97.40
-7.60
1
3166
11:53:19
97.40
97.80
97.40
-7.60
1
3165
11:53:18
97.40
97.60
97.60
-7.40
1
3164
11:53:16
97.40
97.60
97.60
-7.40
1
3163
11:53:14
97.30
97.60
97.60
-7.40
1
3162
11:53:08
97.30
97.50
97.50
-7.50
6
3161
11:53:08
97.30
97.40
97.40
-7.60
2
3155
11:52:47
97.20
97.30
97.30
-7.70
1
3153
11:52:46
97.10
97.30
97.10
-7.90
1
3152
11:52:40
97.10
97.20
97.20
-7.80
1
3151
11:52:38
97.10
97.30
97.30
-7.70
2
3150
11:52:36
97.00
97.20
97.20
-7.80
1
3148
11:52:31
97.00
97.10
97.10
-7.90
2
3147
11:52:25
97.00
97.20
97.00
-8.00
1
3145
11:52:18
96.90
97.00
97.00
-8.00
3
3144
11:52:18
97.00
97.30
97.00
-8.00
1
3141
11:52:17
97.00
97.20
97.20
-7.80
4
3140
11:52:17
97.00
97.20
97.20
-7.80
2
3136
11:52:17
96.90
97.10
97.10
-7.90
2
3134
11:52:15
96.90
97.00
97.00
-8.00
1
3132
11:52:11
96.90
97.00
97.00
-8.00
1
3131
11:52:07
96.90
97.00
97.00
-8.00
1
3130
11:51:53
96.70
97.10
97.10
-7.90
4
3129
11:51:53
97.00
97.10
97.00
-8.00
1
3125
11:51:53
96.70
97.00
97.00
-8.00
1
3124
11:51:50
96.70
97.00
97.00
-8.00
1
3123
11:51:49
96.90
97.10
96.90
-8.10
1
3122
11:51:49
96.90
97.00
97.00
-8.00
1
3121
11:51:42
97.00
97.20
97.00
-8.00
2
3120
11:51:38
97.00
97.20
97.00
-8.00
1
3118
11:51:34
97.00
97.30
97.00
-8.00
1
3117
11:51:34
97.00
97.20
97.20
-7.80
1
3116
11:51:22
96.90
97.20
97.20
-7.80
1
3115
11:51:22
96.90
97.10
97.10
-7.90
1
3114
11:51:19
96.90
97.10
97.10
-7.90
1
3113
11:51:17
96.90
97.20
97.20
-7.80
1
3112
11:51:17
96.90
97.00
97.00
-8.00
1
3111
11:51:16
96.90
97.10
97.10
-7.90
1
3110
11:51:08
96.80
97.10
97.10
-7.90
1
3109
11:51:08
96.80
97.00
97.00
-8.00
5
3108
11:50:59
96.70
97.00
97.00
-8.00
1
3103
11:50:47
96.70
97.00
97.00
-8.00
1
3102
11:50:44
96.70
97.00
97.00
-8.00
1
3101
11:50:41
96.60
97.00
97.00
-8.00
5
3100
11:50:39
96.60
97.00
97.00
-8.00
1
3095
11:50:24
96.60
97.00
97.00
-8.00
1
3094
11:50:23
96.60
97.00
97.00
-8.00
1
3093
11:50:22
96.90
97.00
96.90
-8.10
1
3092
11:50:19
96.90
97.00
97.00
-8.00
1
3091
11:50:14
96.90
97.10
97.10
-7.90
1
3090
11:50:12
97.00
97.20
97.00
-8.00
1
3089
11:50:00
96.90
97.20
97.20
-7.80
1
3088
11:49:57
96.60
96.90
96.90
-8.10
4
3087
11:49:57
96.50
96.80
96.80
-8.20
3
3083
11:49:55
96.50
96.70
96.70
-8.30
3
3080
11:49:48
96.40
96.50
96.50
-8.50
1
3077
11:49:48
96.50
96.80
96.50
-8.50
2
3076
11:49:42
96.40
96.60
96.60
-8.40
1
3074
11:49:42
96.50
96.80
96.50
-8.50
2
3073
11:49:42
96.50
96.60
96.60
-8.40
1
3071
11:49:42
96.50
96.60
96.60
-8.40
1
3070
11:49:41
96.50
96.70
96.70
-8.30
7
3069
11:49:37
96.50
96.60
96.60
-8.40
1
3062
11:49:34
96.50
96.70
96.70
-8.30
1
3061
11:49:34
96.50
96.70
96.70
-8.30
1
3060
11:49:32
96.50
96.70
96.70
-8.30
1
3059
11:49:30
96.30
96.40
96.40
-8.60
1
3058
11:49:30
96.40
96.80
96.40
-8.60
2
3057
11:49:26
96.40
96.80
96.40
-8.60
1
3055
11:49:25
96.40
96.50
96.50
-8.50
1
3054
11:49:25
96.40
96.50
96.50
-8.50
5
3053
11:49:22
96.40
96.50
96.50
-8.50
1
3048
11:49:21
96.50
96.70
96.50
-8.50
3
3047
11:49:21
96.50
96.80
96.50
-8.50
5
3044
11:49:20
96.50
96.80
96.50
-8.50
2
3039
11:49:17
96.50
96.80
96.80
-8.20
1
3037
11:49:11
96.90
97.00
96.90
-8.10
1
3036
11:49:10
96.70
97.00
96.70
-8.30
1
3035
11:49:10
96.80
97.00
96.80
-8.20
2
3034
11:49:07
96.80
96.90
96.90
-8.10
1
3032
11:49:05
97.00
97.30
96.90
-8.10
3
3031
11:49:05
97.00
97.30
97.00
-8.00
2
3028
11:49:03
97.00
97.30
97.30
-7.70
1
3026
11:48:57
97.20
97.30
97.20
-7.80
1
3025
11:48:56
97.10
97.40
97.00
-8.00
6
3024
11:48:56
97.10
97.40
97.10
-7.90
4
3018
11:48:50
97.20
97.40
97.20
-7.80
5
3014
11:48:50
97.20
97.30
97.30
-7.70
1
3009
11:48:48
97.30
97.40
97.30
-7.70
1
3008
11:48:42
97.20
97.30
97.30
-7.70
4
3007
11:48:32
97.20
97.30
97.30
-7.70
6
3003
11:48:32
97.20
97.30
97.20
-7.80
1
2997
11:48:31
97.20
97.30
97.20
-7.80
2
2996
11:48:29
97.20
97.30
97.20
-7.80
7
2994
11:48:28
97.20
97.30
97.20
-7.80
2
2987
11:48:27
97.20
97.30
97.20
-7.80
1
2985
11:48:22
97.10
97.30
97.30
-7.70
1
2984
11:48:18
97.30
97.40
97.30
-7.70
1
2983
11:48:17
97.10
97.40
97.40
-7.60
1
2982
11:48:17
97.20
97.40
97.40
-7.60
2
2981
11:48:16
97.30
97.40
97.30
-7.70
1
2979
11:48:11
97.30
97.50
97.50
-7.50
1
2978
11:48:08
97.40
97.50
97.40
-7.60
1
2977
11:48:07
97.50
97.60
97.50
-7.50
4
2976
11:48:07
97.50
97.60
97.50
-7.50
2
2972
11:48:05
97.50
97.70
97.50
-7.50
2
2970
11:48:03
97.50
97.60
97.60
-7.40
1
2968
11:48:02
97.50
97.60
97.50
-7.50
1
2967
11:47:58
97.40
97.60
97.60
-7.40
1
2966
11:47:55
97.50
97.60
97.50
-7.50
2
2965
11:47:53
97.60
97.70
97.60
-7.40
1
2963
11:47:53
97.50
97.70
97.40
-7.60
1
2962
11:47:53
97.50
97.70
97.50
-7.50
4
2961
11:47:48
97.50
97.60
97.60
-7.40
1
2957
11:47:45
97.40
97.60
97.60
-7.40
1
2956
11:47:45
97.40
97.60
97.60
-7.40
1
2955
11:47:45
97.40
97.50
97.50
-7.50
2
2954
11:47:45
97.40
97.60
97.60
-7.40
1
2952
11:47:43
97.40
97.50
97.50
-7.50
1
2951
11:47:32
97.50
97.80
97.50
-7.50
1
2950
11:47:25
97.80
98.00
97.80
-7.20
4
2949
11:47:23
97.80
97.90
98.00
-7.00
1
2945
11:47:23
97.80
97.90
97.90
-7.10
1
2944
11:47:23
97.90
98.00
97.90
-7.10
1
2943
11:47:22
98.00
98.20
98.00
-7.00
8
2942
11:47:19
98.00
98.10
98.10
-6.90
1
2934
11:47:13
98.10
98.20
98.10
-6.90
1
2933
11:47:10
98.00
98.20
98.00
-7.00
1
2932
11:47:09
98.00
98.20
98.00
-7.00
5
2931
11:47:06
98.00
98.20
98.00
-7.00
1
2926
11:46:45
98.00
98.50
98.00
-7.00
1
2925
11:46:41
98.00
98.50
98.50
-6.50
1
2924
11:46:41
98.00
98.30
98.30
-6.70
1
2923
11:46:40
97.90
98.00
98.00
-7.00
1
2922
11:46:40
97.90
98.00
98.00
-7.00
1
2921
11:46:40
97.90
98.00
98.00
-7.00
1
2920
11:46:40
98.20
98.50
98.00
-7.00
33
2919
11:46:40
98.20
98.50
98.10
-6.90
1
2886
11:46:40
98.20
98.50
98.20
-6.80
3
2885
11:46:34
98.30
98.60
98.30
-6.70
1
2882
11:46:31
98.50
98.60
98.50
-6.50
8
2881
11:46:27
98.60
98.70
98.60
-6.40
1
2873
11:46:27
98.60
98.70
98.60
-6.40
2
2872
11:46:08
98.70
98.90
98.70
-6.30
1
2870
11:46:08
98.70
98.90
98.70
-6.30
1
2869
11:46:04
98.80
98.90
98.80
-6.20
2
2868
11:46:04
98.80
98.90
98.80
-6.20
10
2866
11:45:54
98.80
98.90
98.90
-6.10
1
2856
11:45:53
98.90
99.00
98.90
-6.10
74
2855
11:45:47
98.90
99.00
99.00
-6.00
1
2781
11:45:37
99.00
99.10
99.00
-6.00
1
2780
11:45:36
99.00
99.10
99.00
-6.00
1
2779
11:45:34
99.00
99.10
99.00
-6.00
1
2778
11:45:30
99.00
99.10
99.10
-5.90
2
2777
11:45:17
99.00
99.10
99.00
-6.00
1
2775
11:45:08
98.90
99.10
99.10
-5.90
1
2774
11:45:03
98.90
99.00
99.00
-6.00
9
2773
11:45:00
98.90
99.00
99.00
-6.00
1
2764
11:45:00
99.00
99.10
99.00
-6.00
2
2763
11:44:46
98.90
99.00
99.00
-6.00
1
2761
11:44:38
98.90
99.00
99.00
-6.00
1
2760
11:44:35
98.90
99.00
98.90
-6.10
1
2759
11:44:33
98.90
99.00
99.00
-6.00
1
2758
11:44:25
98.90
99.00
98.90
-6.10
2
2757
11:44:10
98.90
99.10
99.10
-5.90
1
2755
11:44:07
99.10
99.20
99.00
-6.00
57
2754
11:44:07
99.10
99.20
99.10
-5.90
23
2697
11:43:58
99.10
99.20
99.20
-5.80
2
2674
11:43:26
99.10
99.20
99.20
-5.80
1
2672
11:43:08
99.10
99.20
99.20
-5.80
1
2671
11:43:07
99.10
99.20
99.10
-5.90
3
2670
11:43:01
99.10
99.30
99.10
-5.90
1
2667
11:42:43
99.10
99.40
99.10
-5.90
2
2666
11:42:32
99.10
99.40
99.10
-5.90
1
2664
11:42:30
99.10
99.50
99.10
-5.90
1
2663
11:42:28
99.10
99.50
99.10
-5.90
1
2662
11:42:26
99.10
99.50
99.10
-5.90
1
2661
11:42:24
99.10
99.50
99.10
-5.90
1
2660
11:42:21
99.20
99.50
99.20
-5.80
1
2659
11:42:20
99.20
99.50
99.20
-5.80
1
2658
11:42:18
99.20
99.50
99.20
-5.80
1
2657
11:42:17
99.20
99.50
99.20
-5.80
1
2656
11:42:16
99.20
99.50
99.20
-5.80
1
2655
11:42:15
99.20
99.50
99.20
-5.80
1
2654
11:42:13
99.20
99.50
99.20
-5.80
1
2653
11:42:13
99.20
99.50
99.20
-5.80
1
2652
11:42:11
99.20
99.60
99.20
-5.80
1
2651
11:42:09
99.30
99.70
99.30
-5.70
1
2650
11:42:02
99.20
99.50
99.20
-5.80
2
2649
11:42:00
99.20
99.30
99.30
-5.70
1
2647
11:41:49
99.20
99.40
99.20
-5.80
3
2646
11:41:48
99.20
99.40
99.40
-5.60
6
2643
11:41:46
99.30
99.40
99.30
-5.70
18
2637
11:41:37
99.30
99.50
99.30
-5.70
1
2619
11:41:23
99.40
99.60
99.40
-5.60
10
2618
11:41:23
99.50
99.70
99.50
-5.50
13
2608
11:41:23
99.50
99.70
99.50
-5.50
1
2595
11:41:23
99.50
99.70
99.50
-5.50
1
2594
11:41:20
99.50
99.70
99.50
-5.50
1
2593
11:41:18
99.50
99.70
99.50
-5.50
1
2592
11:40:45
99.60
99.70
99.60
-5.40
1
2591
11:40:30
99.50
99.70
99.70
-5.30
1
2590
11:40:26
99.60
99.70
99.60
-5.40
2
2589
11:40:26
99.60
99.70
99.60
-5.40
1
2587
11:40:26
99.60
99.70
99.60
-5.40
7
2586
11:40:24
99.70
99.80
99.70
-5.30
1
2579
11:40:23
99.70
99.90
99.70
-5.30
1
2578
11:40:23
99.70
99.90
99.70
-5.30
1
2577
11:40:20
99.70
99.90
99.70
-5.30
1
2576
11:40:17
99.70
99.90
99.70
-5.30
1
2575
11:40:14
99.70
99.90
99.70
-5.30
1
2574
11:39:55
99.70
99.90
99.70
-5.30
1
2573
11:39:49
99.70
99.80
99.80
-5.20
1
2572
11:39:18
99.80
99.90
99.80
-5.20
1
2571
11:39:13
99.80
99.90
99.80
-5.20
1
2570
11:38:59
99.80
99.90
99.80
-5.20
1
2569
11:38:31
99.70
99.80
99.80
-5.20
1
2568
11:38:11
99.80
99.90
99.80
-5.20
1
2567
11:37:42
99.70
99.80
99.80
-5.20
1
2566
11:37:34
99.80
99.90
99.80
-5.20
1
2565
11:37:23
99.80
99.90
99.80
-5.20
1
2564
11:36:42
99.80
99.90
99.80
-5.20
2
2563
11:35:41
99.70
99.90
99.90
-5.10
1
2561
11:35:30
99.70
99.90
99.90
-5.10
1
2560
11:35:17
99.80
100.00
99.80
-5.20
5
2559
11:35:09
99.80
100.00
99.80
-5.20
5
2554
11:35:04
99.70
99.90
99.90
-5.10
1
2549
11:35:01
99.80
99.90
99.80
-5.20
5
2548
11:34:53
99.80
99.90
99.80
-5.20
5
2543
11:34:50
99.70
99.90
99.70
-5.30
1
2538
11:34:47
99.80
99.90
99.80
-5.20
5
2537
11:34:32
99.80
99.90
99.80
-5.20
3
2532
11:34:21
99.70
99.80
99.80
-5.20
2
2529
11:33:48
99.70
99.80
99.70
-5.30
1
2527
11:33:38
99.70
99.80
99.70
-5.30
2
2526
11:32:59
99.60
99.70
99.70
-5.30
1
2524
11:32:59
99.60
99.70
99.70
-5.30
1
2523
11:32:27
99.70
99.80
99.70
-5.30
1
2522
11:32:27
99.70
99.80
99.70
-5.30
2
2521
11:32:18
99.60
99.80
99.60
-5.40
1
2519
11:32:10
99.70
99.90
99.70
-5.30
1
2518
11:31:20
99.60
99.80
99.80
-5.20
1
2517
11:31:20
99.60
99.70
99.80
-5.20
3
2516
11:31:20
99.60
99.70
99.70
-5.30
2
2513
11:31:14
99.70
99.90
99.70
-5.30
5
2511
11:31:11
99.70
99.90
99.70
-5.30
4
2506
11:30:47
99.80
99.90
99.70
-5.30
1
2502
11:30:47
99.80
99.90
99.80
-5.20
1
2501
11:30:31
99.70
99.80
99.80
-5.20
1
2500
11:29:43
99.80
99.90
99.80
-5.20
1
2499
11:29:43
99.80
99.90
99.80
-5.20
1
2498
11:29:28
99.80
99.90
99.80
-5.20
3
2497
11:29:21
99.80
99.90
99.90
-5.10
1
2494
11:29:00
99.80
99.90
99.90
-5.10
1
2493
11:28:55
99.90
100.00
99.90
-5.10
7
2492
11:28:03
100.00
100.50
100.00
-5.00
2
2485
11:27:48
100.00
100.50
100.00
-5.00
1
2483
11:27:46
100.00
100.50
100.00
-5.00
1
2482
11:27:39
99.90
100.00
100.00
-5.00
6
2481
11:27:13
99.90
100.00
99.90
-5.10
1
2475
11:27:10
99.90
100.00
100.00
-5.00
1
2474
11:26:49
99.90
100.00
100.00
-5.00
1
2473
11:26:49
99.90
100.00
100.00
-5.00
1
2472
11:26:24
99.90
100.00
100.00
-5.00
1
2471
11:25:39
99.80
100.00
100.00
-5.00
1
2470
11:25:24
99.80
100.00
100.00
-5.00
3
2469
11:25:24
99.90
100.00
99.90
-5.10
7
2466
11:25:05
99.90
100.00
100.00
-5.00
1
2459
11:24:34
99.90
100.00
100.00
-5.00
1
2458
11:24:13
99.90
100.00
100.00
-5.00
1
2457
11:23:54
99.90
100.00
100.00
-5.00
1
2456
11:23:42
99.90
100.00
99.90
-5.10
1
2455
11:23:36
99.90
100.00
99.90
-5.10
1
2454
11:22:46
99.90
100.00
99.90
-5.10
1
2453
11:22:09
99.90
100.00
99.90
-5.10
1
2452
11:22:06
99.90
100.00
100.00
-5.00
1
2451
11:21:51
100.00
100.50
100.00
-5.00
1
2450
11:21:35
99.90
100.00
100.00
-5.00
1
2449
11:21:19
99.90
100.00
100.00
-5.00
1
2448
11:21:15
100.00
100.50
100.00
-5.00
5
2447
11:21:05
99.90
100.00
100.00
-5.00
7
2442
11:20:34
99.90
100.00
100.00
-5.00
1
2435
11:20:34
99.90
100.00
100.00
-5.00
1
2434
11:20:06
99.90
100.00
99.90
-5.10
3
2433
11:20:00
99.90
100.00
100.00
-5.00
1
2430
11:19:26
99.90
100.00
100.00
-5.00
1
2429
11:19:26
99.90
100.00
100.00
-5.00
1
2428
11:19:24
99.90
100.00
100.00
-5.00
1
2427
11:19:14
99.90
100.00
100.00
-5.00
1
2426
11:19:12
99.90
100.00
100.00
-5.00
1
2425
11:19:02
99.90
100.00
100.00
-5.00
2
2424
11:18:54
99.90
100.00
99.90
-5.10
1
2422
11:18:46
99.90
100.00
100.00
-5.00
1
2421
11:18:44
99.90
100.00
100.00
-5.00
3
2420
11:18:44
100.00
100.50
100.00
-5.00
1
2417
11:18:39
100.00
100.50
100.00
-5.00
1
2416
11:18:34
99.90
100.00
100.00
-5.00
6
2415
11:18:27
99.80
99.90
99.90
-5.10
1
2409
11:18:06
99.90
100.00
99.90
-5.10
4
2408
11:18:00
100.00
100.50
100.00
-5.00
1
2404
11:17:59
100.00
100.50
100.00
-5.00
1
2403
11:17:54
99.90
100.50
99.90
-5.10
20
2402
11:17:47
99.90
100.00
100.00
-5.00
2
2382
11:17:47
99.90
100.00
100.00
-5.00
4
2380
11:17:47
99.90
100.00
100.00
-5.00
12
2376
11:17:41
100.00
100.50
100.00
-5.00
2
2364
11:17:35
99.90
100.00
100.00
-5.00
1
2362
11:17:31
99.90
100.00
100.00
-5.00
4
2361
11:17:31
99.90
100.00
100.00
-5.00
2
2357
11:17:31
100.00
100.50
100.00
-5.00
8
2355
11:17:31
100.00
100.50
100.50
-4.50
5
2347
11:16:50
100.00
100.50
100.00
-5.00
1
2342
11:16:42
99.90
100.00
100.00
-5.00
1
2341
11:16:32
99.90
100.00
100.00
-5.00
17
2340
11:16:32
99.90
100.00
100.00
-5.00
3
2323
11:16:32
99.50
99.80
99.90
-5.10
3
2320
11:16:32
99.50
99.80
99.80
-5.20
8
2317
11:16:29
99.40
99.70
99.70
-5.30
2
2309
11:16:20
99.40
99.70
99.40
-5.60
1
2307
11:16:13
99.40
99.50
99.50
-5.50
1
2306
11:16:07
99.30
99.50
99.50
-5.50
1
2305
11:16:07
99.50
99.60
99.50
-5.50
1
2304
11:16:07
99.30
99.50
99.50
-5.50
4
2303
11:16:06
99.40
99.50
99.40
-5.60
1
2299
11:16:06
99.40
99.50
99.40
-5.60
2
2298
11:16:05
99.50
99.70
99.50
-5.50
10
2296
11:15:54
99.50
99.70
99.50
-5.50
1
2286
11:15:53
99.60
99.70
99.60
-5.40
5
2285
11:15:36
99.70
99.80
99.70
-5.30
1
2280
11:15:35
99.60
99.80
99.60
-5.40
1
2279
11:15:34
99.70
99.80
99.70
-5.30
2
2278
11:15:26
99.70
99.80
99.70
-5.30
1
2276
11:15:07
99.70
99.90
99.70
-5.30
3
2275
11:15:06
99.80
99.90
99.80
-5.20
12
2272
11:15:01
99.90
100.00
99.90
-5.10
8
2260
11:14:56
99.90
100.00
100.00
-5.00
1
2252
11:14:41
99.90
100.00
99.90
-5.10
1
2251
11:14:10
99.80
99.90
99.90
-5.10
1
2250
11:13:55
99.90
100.00
99.90
-5.10
1
2249
11:13:53
99.90
100.00
99.90
-5.10
1
2248
11:13:46
99.90
100.00
99.90
-5.10
5
2247
11:13:36
99.90
100.00
100.00
-5.00
1
2242
11:13:35
99.90
100.00
100.00
-5.00
2
2241
11:13:34
99.90
100.00
99.90
-5.10
1
2239
11:13:33
99.90
100.00
100.00
-5.00
1
2238
11:13:15
99.80
99.90
99.90
-5.10
2
2237
11:13:15
99.80
99.90
99.90
-5.10
1
2235
11:13:09
99.70
99.80
99.80
-5.20
8
2234
11:12:18
99.60
99.80
99.80
-5.20
2
2226
11:12:17
99.60
99.70
99.70
-5.30
1
2224
11:12:13
99.70
99.80
99.70
-5.30
11
2223
11:12:10
99.60
99.70
99.70
-5.30
1
2212
11:12:04
99.60
99.70
99.70
-5.30
1
2211
11:12:03
99.60
99.70
99.70
-5.30
3
2210
11:11:56
99.60
99.70
99.70
-5.30
1
2207
11:11:46
99.50
99.60
99.60
-5.40
1
2206
11:11:45
99.50
99.60
99.60
-5.40
6
2205
11:11:06
99.40
99.50
99.50
-5.50
1
2199
11:11:06
99.40
99.50
99.50
-5.50
1
2198
11:10:47
99.30
99.50
99.50
-5.50
1
2197
11:10:43
99.30
99.40
99.40
-5.60
1
2196
11:10:33
99.30
99.50
99.50
-5.50
1
2195
11:10:20
99.30
99.50
99.30
-5.70
1
2194
11:10:14
99.30
99.50
99.30
-5.70
1
2193
11:10:08
99.30
99.60
99.30
-5.70
2
2192
11:10:08
99.30
99.50
99.50
-5.50
1
2190
11:10:03
99.30
99.50
99.50
-5.50
1
2189
11:10:03
99.30
99.50
99.50
-5.50
1
2188
11:10:00
99.30
99.50
99.50
-5.50
1
2187
11:09:50
99.20
99.30
99.30
-5.70
5
2186
11:09:49
99.20
99.30
99.30
-5.70
1
2181
11:09:43
99.20
99.30
99.30
-5.70
3
2180
11:09:34
99.30
99.50
99.30
-5.70
1
2177
11:09:27
99.30
99.50
99.30
-5.70
1
2176
11:09:24
99.30
99.50
99.50
-5.50
1
2175
11:09:12
99.20
99.60
99.60
-5.40
1
2174
11:09:07
99.00
99.30
99.30
-5.70
11
2173
11:09:07
99.00
99.10
99.10
-5.90
6
2162
11:09:07
99.10
99.30
99.10
-5.90
2
2156
11:08:59
99.20
99.30
99.20
-5.80
2
2154
11:08:57
99.20
99.30
99.20
-5.80
4
2152
11:08:57
99.20
99.30
99.30
-5.70
1
2148
11:08:56
99.20
99.30
99.30
-5.70
1
2147
11:08:47
99.30
99.40
99.30
-5.70
2
2146
11:08:46
99.30
99.40
99.30
-5.70
1
2144
11:08:44
99.30
99.40
99.30
-5.70
1
2143
11:08:37
99.30
99.50
99.50
-5.50
1
2142
11:08:35
99.30
99.50
99.50
-5.50
2
2141
11:08:27
99.30
99.50
99.50
-5.50
1
2139
11:08:25
99.40
99.50
99.40
-5.60
1
2138
11:08:25
99.50
99.60
99.50
-5.50
10
2137
11:08:24
99.60
99.70
99.60
-5.40
5
2127
11:08:24
99.60
99.70
99.60
-5.40
2
2122
11:08:23
99.70
99.80
99.70
-5.30
10
2120
11:08:21
99.80
99.90
99.80
-5.20
2
2110
11:08:21
99.80
99.90
99.80
-5.20
9
2108
11:08:19
99.90
100.00
99.90
-5.10
1
2099
11:08:12
99.90
100.00
99.90
-5.10
1
2098
11:08:12
99.90
100.00
99.90
-5.10
2
2097
11:08:12
99.90
100.00
99.90
-5.10
3
2095
11:08:12
99.90
100.00
99.90
-5.10
1
2092
11:08:04
99.90
100.00
99.90
-5.10
4
2091
11:08:03
99.90
100.00
100.00
-5.00
1
2087
11:08:01
99.90
100.00
100.00
-5.00
1
2086
11:07:55
99.90
100.00
100.00
-5.00
2
2085
11:07:54
99.90
100.00
100.00
-5.00
2
2083
11:07:54
99.90
100.00
100.00
-5.00
1
2081
11:07:54
100.00
100.50
100.00
-5.00
5
2080
11:07:51
100.00
100.50
100.00
-5.00
1
2075
11:07:41
100.00
100.50
100.00
-5.00
1
2074
11:07:19
99.90
100.00
100.00
-5.00
1
2073
11:07:16
99.90
100.00
100.00
-5.00
1
2072
11:07:07
99.90
100.00
100.00
-5.00
2
2071
11:07:06
99.90
100.00
99.90
-5.10
10
2069
11:07:00
99.90
100.00
100.00
-5.00
2
2059
11:06:56
99.90
100.00
100.00
-5.00
1
2057
11:06:55
99.90
100.00
99.90
-5.10
1
2056
11:06:52
100.00
100.50
100.00
-5.00
4
2055
11:06:51
99.90
100.00
100.00
-5.00
1
2051
11:06:46
99.90
100.00
100.00
-5.00
1
2050
11:06:45
99.90
100.00
100.00
-5.00
1
2049
11:06:43
100.00
100.50
100.00
-5.00
5
2048
11:06:38
99.90
100.00
100.00
-5.00
1
2043
11:06:35
99.90
100.00
100.00
-5.00
1
2042
11:06:35
99.90
100.00
100.00
-5.00
1
2041
11:06:34
100.00
100.50
100.00
-5.00
5
2040
11:06:33
99.90
100.00
100.00
-5.00
5
2035
11:06:32
99.90
100.00
100.00
-5.00
1
2030
11:06:31
99.90
100.00
100.00
-5.00
1
2029
11:06:30
100.00
100.50
100.00
-5.00
1
2028
11:06:19
99.90
100.00
100.00
-5.00
5
2027
11:06:19
99.90
100.00
100.00
-5.00
1
2022
11:06:18
99.90
100.00
100.00
-5.00
3
2021
11:06:18
99.90
100.00
100.00
-5.00
1
2018
11:06:13
99.90
100.00
100.00
-5.00
2
2017
11:06:06
99.90
100.00
100.00
-5.00
1
2015
11:06:03
99.90
100.00
100.00
-5.00
1
2014
11:06:03
100.00
100.50
100.00
-5.00
1
2013
11:05:57
99.90
100.00
100.00
-5.00
1
2012
11:05:57
100.00
100.50
100.00
-5.00
7
2011
11:05:53
99.90
100.00
100.00
-5.00
1
2004
11:05:53
99.90
100.00
100.00
-5.00
1
2003
11:05:53
99.90
100.00
100.00
-5.00
1
2002
11:05:52
99.90
100.00
100.00
-5.00
1
2001
11:05:51
99.90
100.00
100.00
-5.00
1
2000
11:05:51
99.90
100.00
100.00
-5.00
1
1999
11:05:51
100.00
100.50
100.00
-5.00
2
1998
11:05:30
99.90
100.00
100.00
-5.00
1
1996
11:05:30
99.90
100.00
100.00
-5.00
1
1995
11:05:30
99.90
100.00
100.00
-5.00
5
1994
11:05:30
99.90
100.00
100.00
-5.00
1
1989
11:05:15
99.90
100.00
100.00
-5.00
4
1988
11:05:15
99.90
100.00
100.00
-5.00
1
1984
11:05:14
99.90
100.00
100.00
-5.00
1
1983
11:05:14
100.00
100.50
100.00
-5.00
2
1982
11:05:10
100.00
100.50
100.00
-5.00
1
1980
11:05:10
100.00
100.50
100.00
-5.00
1
1979
11:05:02
100.00
100.50
100.00
-5.00
2
1978
11:04:57
100.00
100.50
100.00
-5.00
1
1976
11:04:51
99.90
100.00
100.00
-5.00
8
1975
11:04:43
99.90
100.00
100.00
-5.00
1
1967
11:04:38
99.90
100.00
100.00
-5.00
1
1966
11:04:38
99.90
100.00
100.00
-5.00
3
1965
11:04:38
100.00
100.50
100.00
-5.00
3
1962
11:04:31
100.00
100.50
100.00
-5.00
1
1959
11:04:25
100.00
100.50
100.00
-5.00
1
1958
11:04:23
100.00
100.50
100.00
-5.00
1
1957
11:04:20
100.00
100.50
100.00
-5.00
1
1956
11:04:20
100.00
100.50
100.00
-5.00
1
1955
11:04:12
99.90
100.00
100.00
-5.00
1
1954
11:04:08
100.00
100.50
100.00
-5.00
1
1953
11:04:06
99.90
100.00
100.00
-5.00
1
1952
11:04:03
100.00
100.50
100.00
-5.00
1
1951
11:04:02
99.90
100.50
99.90
-5.10
1
1950
11:04:01
99.90
100.00
100.00
-5.00
14
1949
11:04:01
100.00
100.50
100.00
-5.00
2
1935
11:03:58
99.90
100.00
100.00
-5.00
4
1933
11:03:58
99.90
100.00
100.00
-5.00
5
1929
11:03:58
100.00
100.50
100.00
-5.00
7
1924
11:03:51
100.00
100.50
100.00
-5.00
1
1917
11:03:44
99.90
100.00
100.00
-5.00
7
1916
11:03:44
99.90
100.00
100.00
-5.00
1
1909
11:03:41
100.00
100.50
100.00
-5.00
8
1908
11:03:36
100.00
100.50
100.00
-5.00
1
1900
11:03:32
100.00
100.50
100.00
-5.00
1
1899
11:03:30
100.00
100.50
100.50
-4.50
1
1898
11:03:26
99.90
100.00
100.00
-5.00
11
1897
11:03:26
99.90
100.00
100.00
-5.00
1
1886
11:03:14
99.90
100.00
100.00
-5.00
1
1885
11:03:14
99.90
100.00
100.00
-5.00
1
1884
11:03:13
99.90
100.00
100.00
-5.00
1
1883
11:03:11
100.00
100.50
100.00
-5.00
2
1882
11:03:03
99.90
100.00
100.00
-5.00
12
1880
11:03:02
99.90
100.00
100.00
-5.00
1
1868
11:03:02
100.00
100.50
100.00
-5.00
3
1867
11:02:58
99.90
100.00
100.00
-5.00
1
1864
11:02:55
99.90
100.00
100.00
-5.00
12
1863
11:02:55
100.00
100.50
100.00
-5.00
4
1851
11:02:51
99.90
100.00
100.00
-5.00
1
1847
11:02:51
100.00
100.50
100.00
-5.00
15
1846
11:02:20
100.00
100.50
100.00
-5.00
4
1831
11:02:02
99.90
100.00
100.00
-5.00
1
1827
11:02:01
99.90
100.00
100.00
-5.00
4
1826
11:02:01
99.90
100.00
100.00
-5.00
16
1822
11:02:00
99.90
100.00
100.00
-5.00
19
1806
11:02:00
99.90
100.00
100.00
-5.00
1
1787
11:01:58
99.90
100.00
100.00
-5.00
5
1786
11:01:58
99.90
100.00
100.00
-5.00
1
1781
11:01:58
99.90
100.00
100.00
-5.00
13
1780
11:01:58
99.90
100.00
100.00
-5.00
4
1767
11:01:58
99.90
100.00
100.00
-5.00
3
1763
11:01:56
99.90
100.00
100.00
-5.00
16
1760
11:01:56
99.90
100.00
100.00
-5.00
4
1744
11:01:55
99.90
100.00
100.00
-5.00
16
1740
11:01:55
100.00
100.50
100.00
-5.00
4
1724
11:01:51
100.00
100.50
100.00
-5.00
5
1720
11:01:40
99.90
100.00
100.00
-5.00
11
1715
11:01:40
100.50
101.00
100.00
-5.00
64
1704
11:01:40
100.50
101.00
100.50
-4.50
5
1640
11:01:32
100.50
101.00
100.50
-4.50
1
1635
11:01:31
100.50
101.00
100.50
-4.50
4
1634
11:01:10
100.50
101.00
100.50
-4.50
1
1630
11:01:10
100.50
101.00
100.50
-4.50
1
1629
11:01:05
100.00
100.50
100.50
-4.50
1
1628
11:01:01
100.00
100.50
100.50
-4.50
1
1627
11:00:53
100.50
101.00
100.50
-4.50
2
1626
11:00:47
100.00
101.00
100.00
-5.00
10
1624
11:00:45
100.50
101.00
100.50
-4.50
1
1614
11:00:43
100.50
101.00
100.50
-4.50
2
1613
11:00:34
100.50
101.00
100.50
-4.50
5
1611
11:00:24
100.50
101.00
100.50
-4.50
1
1606
11:00:18
100.50
101.00
101.00
-4.00
1
1605
11:00:18
100.00
100.50
100.50
-4.50
1
1604
11:00:18
100.50
101.00
100.50
-4.50
4
1603
11:00:18
100.50
101.00
100.50
-4.50
2
1599
11:00:02
100.00
100.50
100.50
-4.50
2
1597
11:00:02
100.50
101.00
100.50
-4.50
8
1595
11:00:02
100.50
101.00
100.50
-4.50
2
1587
11:00:01
100.50
101.00
101.00
-4.00
1
1585
10:59:55
100.50
101.50
100.50
-4.50
5
1584
10:59:53
100.50
101.00
101.00
-4.00
12
1579
10:59:39
100.50
101.50
100.00
-5.00
6
1567
10:59:39
100.50
101.50
100.50
-4.50
4
1561
10:59:38
100.50
101.50
100.50
-4.50
2
1557
10:59:35
100.50
101.00
101.00
-4.00
30
1555
10:59:35
100.00
100.50
100.50
-4.50
1
1525
10:59:35
100.50
101.00
100.50
-4.50
1
1524
10:59:34
100.00
100.50
100.50
-4.50
1
1523
10:59:34
100.50
101.00
100.50
-4.50
3
1522
10:59:29
100.50
101.00
100.50
-4.50
3
1519
10:59:19
100.50
101.00
100.50
-4.50
2
1516
10:59:18
100.50
101.00
100.50
-4.50
1
1514
10:59:15
100.50
101.00
100.50
-4.50
1
1513
10:59:02
100.50
101.00
100.50
-4.50
2
1512
10:59:01
100.50
101.00
100.50
-4.50
4
1510
10:58:55
100.50
101.00
100.50
-4.50
1
1506
10:58:53
100.50
101.00
100.50
-4.50
3
1505
10:58:49
100.00
100.50
100.50
-4.50
1
1502
10:58:49
100.00
101.00
101.00
-4.00
20
1501
10:58:48
100.50
101.00
100.50
-4.50
1
1481
10:58:47
100.50
101.00
100.50
-4.50
3
1480
10:58:47
100.00
100.50
100.50
-4.50
7
1477
10:58:47
100.00
100.50
100.50
-4.50
2
1470
10:58:47
100.00
100.50
100.50
-4.50
1
1468
10:58:46
100.00
101.00
100.00
-5.00
1
1467
10:58:43
100.00
100.50
100.50
-4.50
1
1466
10:58:42
100.00
100.50
100.50
-4.50
2
1465
10:58:42
100.50
101.00
100.50
-4.50
1
1463
10:58:42
100.00
101.00
101.00
-4.00
1
1462
10:58:36
100.00
100.50
100.50
-4.50
2
1461
10:58:36
99.90
100.00
100.00
-5.00
6
1459
10:58:36
99.90
100.00
100.00
-5.00
9
1453
10:58:36
100.50
101.50
100.00
-5.00
22
1444
10:58:36
100.50
101.50
100.50
-4.50
13
1422
10:58:35
100.50
101.00
101.00
-4.00
1
1409
10:58:34
99.90
100.00
100.00
-5.00
6
1408
10:58:34
99.90
100.00
100.00
-5.00
19
1402
10:58:34
99.90
100.00
100.00
-5.00
1
1383
10:58:34
101.00
101.50
100.00
-5.00
119
1382
10:58:34
101.00
101.50
100.50
-4.50
56
1263
10:58:34
101.00
101.50
101.00
-4.00
27
1207
10:58:31
101.00
101.50
101.00
-4.00
1
1180
10:58:26
101.00
102.00
101.00
-4.00
40
1179
10:58:24
101.50
102.00
101.50
-3.50
1
1139
10:58:24
101.50
102.00
101.50
-3.50
3
1138
10:58:23
101.50
102.00
101.50
-3.50
2
1135
10:58:20
101.00
101.50
101.50
-3.50
2
1133
10:58:11
101.50
102.00
101.50
-3.50
2
1131
10:58:10
101.50
102.00
101.50
-3.50
16
1129
10:57:59
101.50
102.00
101.50
-3.50
1
1113
10:57:51
101.50
102.00
101.50
-3.50
20
1112
10:57:07
101.50
102.00
102.00
-3.00
2
1092
10:57:03
101.50
102.00
101.50
-3.50
4
1090
10:56:55
101.50
102.00
102.00
-3.00
1
1086
10:56:51
101.50
102.00
102.00
-3.00
1
1085
10:56:31
101.50
102.00
102.00
-3.00
1
1084
10:56:20
102.00
102.50
102.00
-3.00
1
1083
10:56:03
101.50
102.00
102.00
-3.00
13
1082
10:56:01
101.50
102.00
102.00
-3.00
1
1069
10:55:22
101.50
102.00
102.00
-3.00
1
1068
10:55:22
101.50
102.00
102.00
-3.00
1
1067
10:55:22
102.00
102.50
102.00
-3.00
39
1066
10:55:17
102.00
102.50
102.00
-3.00
1
1027
10:55:14
102.00
102.50
102.00
-3.00
1
1026
10:55:12
102.00
102.50
102.00
-3.00
1
1025
10:55:06
102.00
102.50
102.00
-3.00
1
1024
10:54:24
102.00
102.50
102.00
-3.00
2
1023
10:53:15
102.00
102.50
102.00
-3.00
2
1021
10:52:58
102.00
102.50
102.00
-3.00
1
1019
10:52:17
102.00
102.50
102.50
-2.50
1
1018
10:51:36
102.00
102.50
102.50
-2.50
1
1017
10:51:32
102.00
102.50
102.00
-3.00
2
1016
10:50:44
102.00
102.50
102.00
-3.00
1
1014
10:50:18
102.00
102.50
102.00
-3.00
7
1013
10:50:07
102.50
103.00
102.50
-2.50
3
1006
10:49:43
102.00
102.50
102.50
-2.50
1
1003
10:49:27
102.50
103.00
102.50
-2.50
1
1002
10:49:09
102.00
103.00
102.00
-3.00
1
1001
10:49:09
102.00
103.00
102.00
-3.00
1
1000
10:48:55
102.50
103.00
102.50
-2.50
1
999
10:48:32
102.50
103.00
102.50
-2.50
1
998
10:47:21
102.50
103.00
102.50
-2.50
1
997
10:47:04
102.00
102.50
102.50
-2.50
1
996
10:46:51
102.50
103.00
102.50
-2.50
1
995
10:46:40
102.00
102.50
102.50
-2.50
1
994
10:46:40
102.50
103.00
102.50
-2.50
1
993
10:46:37
102.50
103.00
102.50
-2.50
1
992
10:46:36
102.50
103.00
102.50
-2.50
1
991
10:46:27
102.50
103.00
102.50
-2.50
2
990
10:46:26
102.50
103.00
102.50
-2.50
2
988
10:46:16
102.50
103.00
102.50
-2.50
1
986
10:46:04
102.50
103.00
102.50
-2.50
1
985
10:45:31
102.50
103.00
102.50
-2.50
2
984
10:45:22
102.50
103.00
102.50
-2.50
1
982
10:45:06
102.50
103.00
102.50
-2.50
2
981
10:44:55
102.50
103.00
102.50
-2.50
2
979
10:44:41
102.50
103.00
102.50
-2.50
1
977
10:44:41
102.50
103.00
102.50
-2.50
2
976
10:44:04
102.50
103.00
102.50
-2.50
1
974
10:43:36
102.50
103.00
102.50
-2.50
1
973
10:43:29
102.50
103.00
103.00
-2.00
1
972
10:42:43
102.50
103.00
103.00
-2.00
1
971
10:42:38
102.50
103.00
102.50
-2.50
5
970
10:42:12
102.50
103.00
103.00
-2.00
1
965
10:41:34
102.50
103.00
103.00
-2.00
1
964
10:41:32
102.50
103.00
102.50
-2.50
1
963
10:40:59
102.50
103.00
103.00
-2.00
18
962
10:40:33
102.00
102.50
102.50
-2.50
6
944
10:40:28
102.00
102.50
102.50
-2.50
1
938
10:40:28
102.50
103.00
102.50
-2.50
1
937
10:40:25
102.00
102.50
102.50
-2.50
1
936
10:40:25
102.50
103.00
102.50
-2.50
1
935
10:40:10
102.00
102.50
102.50
-2.50
1
934
10:40:10
102.00
102.50
102.50
-2.50
5
933
10:39:32
102.00
102.50
102.50
-2.50
1
928
10:39:28
102.50
103.00
102.50
-2.50
6
927
10:39:24
102.50
103.00
102.50
-2.50
1
921
10:39:23
102.50
103.00
102.50
-2.50
7
920
10:39:00
102.50
103.00
102.50
-2.50
1
913
10:38:34
102.50
103.00
102.50
-2.50
1
912
10:38:24
102.50
103.00
102.50
-2.50
2
911
10:38:20
102.50
103.00
102.50
-2.50
1
909
10:38:07
102.50
103.00
102.50
-2.50
1
908
10:37:19
102.50
103.00
102.50
-2.50
1
907
10:36:27
102.50
103.00
102.50
-2.50
1
906
10:35:54
102.50
103.00
103.00
-2.00
3
905
10:35:54
102.50
103.00
102.50
-2.50
3
902
10:35:47
102.50
103.00
102.50
-2.50
2
899
10:34:18
102.00
102.50
102.50
-2.50
1
897
10:34:18
102.00
102.50
102.50
-2.50
1
896
10:34:17
102.50
103.00
102.50
-2.50
3
895
10:34:16
102.50
103.00
102.50
-2.50
1
892
10:34:07
102.50
103.00
102.50
-2.50
1
891
10:34:04
102.50
103.00
102.50
-2.50
1
890
10:34:03
102.50
103.00
102.50
-2.50
5
889
10:34:01
102.50
103.00
102.50
-2.50
4
884
10:34:00
102.50
103.00
102.50
-2.50
2
880
10:33:57
102.50
103.00
102.50
-2.50
1
878
10:33:55
102.50
103.00
102.50
-2.50
1
877
10:33:50
102.50
103.00
102.50
-2.50
5
876
10:33:49
102.50
103.00
102.50
-2.50
3
871
10:33:39
103.00
103.50
103.00
-2.00
78
868
10:33:20
103.00
103.50
103.00
-2.00
1
790
10:33:03
103.00
103.50
103.50
-1.50
1
789
10:32:05
103.00
103.50
103.50
-1.50
1
788
10:31:58
103.00
103.50
103.50
-1.50
1
787
10:31:40
103.00
103.50
103.50
-1.50
1
786
10:31:23
103.00
103.50
103.00
-2.00
1
785
10:31:19
103.00
103.50
103.50
-1.50
1
784
10:31:12
103.00
103.50
103.50
-1.50
18
783
10:30:24
103.00
103.50
103.50
-1.50
1
765
10:29:07
103.00
103.50
103.50
-1.50
10
764
10:28:58
103.00
103.50
103.50
-1.50
1
754
10:28:58
103.00
103.50
103.50
-1.50
5
753
10:28:40
103.00
103.50
103.50
-1.50
2
748
10:28:17
103.00
103.50
103.50
-1.50
2
746
10:28:10
103.00
103.50
103.50
-1.50
1
744
10:26:47
103.00
103.50
103.50
-1.50
10
743
10:25:13
103.00
103.50
103.00
-2.00
1
733
10:23:05
103.00
103.50
103.50
-1.50
1
732
10:22:41
103.00
103.50
103.50
-1.50
3
731
10:22:21
103.50
104.00
103.50
-1.50
1
728
10:22:14
103.00
103.50
103.50
-1.50
5
727
10:22:06
103.00
103.50
103.50
-1.50
1
722
10:22:03
103.00
103.50
103.50
-1.50
1
721
10:21:52
103.50
104.00
103.50
-1.50
2
720
10:21:51
103.50
104.00
104.00
-1.00
1
718
10:21:45
103.50
104.00
103.50
-1.50
1
717
10:21:45
103.00
103.50
103.50
-1.50
3
716
10:21:32
103.00
103.50
103.50
-1.50
1
713
10:21:32
103.00
103.50
103.00
-2.00
3
712
10:21:31
103.00
103.50
103.50
-1.50
1
709
10:21:31
103.50
104.00
103.50
-1.50
24
708
10:21:31
103.50
104.00
103.50
-1.50
1
684
10:21:29
103.50
104.00
103.50
-1.50
3
683
10:21:21
103.50
104.00
103.50
-1.50
2
680
10:21:21
103.50
104.00
103.50
-1.50
2
678
10:21:21
103.50
104.00
103.50
-1.50
1
676
10:21:13
103.50
104.00
103.50
-1.50
1
675
10:20:36
103.50
104.00
103.50
-1.50
1
674
10:20:28
103.50
104.00
103.50
-1.50
1
673
10:19:44
103.50
104.00
103.50
-1.50
1
672
10:18:26
103.50
104.00
104.00
-1.00
1
671
10:18:08
103.50
104.00
104.00
-1.00
1
670
10:18:04
103.50
104.00
104.00
-1.00
10
669
10:15:06
103.50
104.00
104.00
-1.00
3
659
10:14:46
103.50
104.00
103.50
-1.50
1
656
10:14:45
103.50
104.00
103.50
-1.50
1
655
10:13:00
103.50
104.00
103.50
-1.50
1
654
10:12:32
103.50
104.00
103.50
-1.50
1
653
10:12:22
103.50
104.00
103.50
-1.50
1
652
10:12:19
103.50
104.00
103.50
-1.50
1
651
10:12:09
103.50
104.00
103.50
-1.50
1
650
10:11:56
103.50
104.00
104.00
-1.00
2
649
10:11:47
103.50
104.00
103.50
-1.50
1
647
10:11:12
103.50
104.00
103.50
-1.50
1
646
10:11:05
103.50
104.00
103.50
-1.50
1
645
10:10:51
103.50
104.00
103.50
-1.50
1
644
10:10:50
103.50
104.00
103.50
-1.50
1
643
10:09:47
104.00
104.50
104.00
-1.00
4
642
10:07:53
104.00
104.50
104.00
-1.00
1
638
10:07:35
104.00
104.50
104.00
-1.00
1
637
10:07:33
104.00
104.50
104.00
-1.00
1
636
10:07:13
103.50
104.00
104.00
-1.00
1
635
10:07:13
104.00
104.50
104.00
-1.00
1
634
10:07:10
104.00
104.50
104.00
-1.00
1
633
10:06:55
103.50
104.00
104.00
-1.00
3
632
10:06:51
103.50
104.00
103.50
-1.50
1
629
10:06:41
103.50
104.00
103.50
-1.50
1
628
10:05:15
103.50
104.50
103.50
-1.50
1
627
10:04:52
103.50
104.50
103.50
-1.50
1
626
10:04:49
103.50
104.00
104.00
-1.00
1
625
10:04:37
103.50
104.00
104.00
-1.00
1
624
10:04:08
103.50
104.00
104.00
-1.00
1
623
10:04:08
103.50
104.00
104.00
-1.00
1
622
10:03:44
103.50
104.00
104.00
-1.00
1
621
10:03:44
103.50
104.00
104.00
-1.00
2
620
10:02:23
104.00
104.50
104.00
-1.00
1
618
10:02:20
104.00
104.50
104.00
-1.00
1
617
10:02:09
104.00
104.50
104.00
-1.00
1
616
10:00:18
103.50
104.50
104.50
-0.50
1
615
10:00:02
103.50
104.50
103.50
-1.50
1
614
09:59:26
103.50
104.00
103.50
-1.50
1
613
09:58:46
104.00
104.50
104.00
-1.00
4
612
09:57:45
104.00
104.50
104.00
-1.00
1
608
09:57:02
103.50
104.00
104.00
-1.00
1
607
09:56:44
104.00
104.50
104.00
-1.00
3
606
09:56:29
104.00
104.50
104.00
-1.00
2
603
09:56:26
103.50
104.00
104.00
-1.00
1
601
09:56:19
103.50
104.00
104.00
-1.00
2
600
09:55:50
103.50
104.50
103.50
-1.50
1
598
09:55:42
103.50
104.00
104.00
-1.00
1
597
09:55:40
103.50
104.00
104.00
-1.00
1
596
09:55:36
103.50
104.00
104.00
-1.00
3
595
09:55:36
104.00
104.50
104.00
-1.00
24
592
09:54:16
104.00
104.50
104.00
-1.00
1
568
09:53:18
104.00
104.50
104.00
-1.00
1
567
09:53:13
104.00
104.50
104.50
-0.50
3
566
09:52:35
104.00
104.50
104.50
-0.50
1
563
09:52:30
104.00
104.50
104.00
-1.00
1
562
09:51:59
104.00
104.50
104.50
-0.50
1
561
09:51:17
104.00
104.50
104.00
-1.00
1
560
09:50:46
104.00
104.50
104.00
-1.00
1
559
09:50:05
104.00
104.50
104.50
-0.50
1
558
09:49:54
104.00
104.50
104.00
-1.00
1
557
09:49:10
104.00
104.50
104.50
-0.50
1
556
09:48:34
104.00
104.50
104.00
-1.00
1
555
09:48:13
104.00
104.50
104.00
-1.00
1
554
09:47:40
104.00
104.50
104.50
-0.50
1
553
09:46:49
104.00
104.50
104.50
-0.50
1
552
09:46:49
104.00
104.50
104.50
-0.50
3
551
09:46:24
104.00
104.50
104.50
-0.50
1
548
09:46:06
104.50
105.00
104.50
-0.50
1
547
09:46:06
104.00
104.50
104.50
-0.50
1
546
09:46:04
104.00
104.50
104.50
-0.50
1
545
09:46:02
104.00
104.50
104.50
-0.50
1
544
09:45:41
104.00
105.00
104.00
-1.00
1
543
09:45:06
104.50
105.00
104.50
-0.50
3
542
09:44:43
104.50
105.00
104.50
-0.50
1
539
09:43:49
104.00
104.50
104.50
-0.50
11
538
09:43:09
104.00
104.50
104.00
-1.00
1
527
09:43:08
104.00
104.50
104.00
-1.00
1
526
09:41:26
103.50
104.00
104.00
-1.00
1
525
09:41:23
103.50
104.00
104.00
-1.00
1
524
09:40:36
103.50
104.00
103.50
-1.50
1
523
09:40:25
103.50
104.50
103.50
-1.50
1
522
09:40:21
104.00
104.50
104.00
-1.00
1
521
09:39:24
104.00
104.50
104.00
-1.00
11
520
09:38:04
104.00
105.00
104.00
-1.00
1
509
09:37:48
104.50
105.00
104.50
-0.50
3
508
09:37:42
104.50
105.00
104.50
-0.50
1
505
09:37:24
104.00
104.50
104.50
-0.50
7
504
09:36:11
104.00
104.50
104.00
-1.00
1
497
09:34:59
104.00
104.50
104.00
-1.00
1
496
09:32:40
104.00
104.50
104.00
-1.00
1
495
09:32:16
104.00
104.50
104.00
-1.00
1
494
09:32:04
104.00
104.50
104.00
-1.00
3
493
09:31:16
104.00
104.50
104.50
-0.50
2
490
09:29:33
104.50
105.00
104.50
-0.50
4
488
09:29:33
104.50
105.00
104.50
-0.50
5
484
09:29:33
104.50
105.00
104.50
-0.50
1
479
09:28:58
104.50
105.00
104.50
-0.50
1
478
09:28:52
104.50
105.00
104.50
-0.50
1
477
09:28:14
104.50
105.00
104.50
-0.50
1
476
09:28:13
104.50
105.00
104.50
-0.50
1
475
09:27:47
104.50
105.00
104.50
-0.50
1
474
09:27:44
104.00
104.50
104.50
-0.50
1
473
09:27:44
104.00
104.50
104.50
-0.50
1
472
09:27:44
104.50
105.00
104.50
-0.50
5
471
09:27:18
104.50
105.00
104.50
-0.50
1
466
09:26:50
104.50
105.50
104.50
-0.50
1
465
09:26:46
104.50
105.00
105.00
0
2
464
09:26:35
104.00
105.00
105.00
0
1
462
09:26:27
105.00
105.50
105.00
0
1
461
09:26:26
104.00
104.50
105.50
+0.50
1
460
09:26:26
104.00
104.50
105.00
0
27
459
09:26:26
104.00
104.50
104.50
-0.50
12
432
09:26:13
103.50
104.00
104.00
-1.00
20
420
09:26:13
103.50
104.00
104.00
-1.00
4
400
09:25:53
103.50
104.00
103.50
-1.50
1
396
09:25:23
103.50
104.00
103.50
-1.50
1
395
09:24:21
103.50
104.00
103.50
-1.50
1
394
09:24:08
103.50
104.00
103.50
-1.50
1
393
09:24:07
103.50
104.00
103.50
-1.50
1
392
09:23:07
103.50
104.00
103.50
-1.50
1
391
09:22:52
103.00
103.50
103.50
-1.50
5
390
09:22:52
103.00
103.50
103.50
-1.50
1
385
09:22:52
103.50
104.00
103.50
-1.50
1
384
09:22:50
103.50
104.00
103.50
-1.50
1
383
09:22:50
103.50
104.00
103.50
-1.50
1
382
09:22:47
103.50
104.00
103.50
-1.50
1
381
09:21:55
103.50
104.00
103.50
-1.50
1
380
09:21:24
103.50
104.00
103.50
-1.50
1
379
09:20:56
103.50
104.00
103.50
-1.50
4
378
09:19:31
103.50
104.00
103.50
-1.50
2
374
09:18:51
103.50
104.00
103.50
-1.50
1
372
09:18:49
103.50
104.00
103.50
-1.50
1
371
09:18:47
103.50
104.00
103.50
-1.50
1
370
09:18:45
103.50
104.00
103.50
-1.50
1
369
09:18:43
103.50
104.00
103.50
-1.50
1
368
09:18:41
103.50
104.00
103.50
-1.50
1
367
09:18:40
103.50
104.00
103.50
-1.50
1
366
09:18:36
103.50
104.00
103.50
-1.50
1
365
09:18:27
103.50
104.00
103.50
-1.50
1
364
09:18:24
103.50
104.00
103.50
-1.50
1
363
09:18:20
103.50
104.00
103.50
-1.50
1
362
09:18:17
103.50
104.00
103.50
-1.50
1
361
09:18:14
103.50
104.00
103.50
-1.50
1
360
09:18:10
103.50
104.00
103.50
-1.50
1
359
09:18:03
103.50
104.00
103.50
-1.50
1
358
09:17:58
103.50
104.00
103.50
-1.50
1
357
09:17:56
103.50
104.00
103.50
-1.50
1
356
09:17:54
103.50
104.00
103.50
-1.50
1
355
09:17:52
103.50
104.00
103.50
-1.50
1
354
09:17:44
103.50
104.00
103.50
-1.50
1
353
09:17:40
103.50
104.00
103.50
-1.50
1
352
09:17:03
103.50
104.00
103.50
-1.50
1
351
09:16:25
103.00
103.50
103.50
-1.50
2
350
09:16:25
103.00
103.50
103.50
-1.50
1
348
09:16:15
103.00
103.50
103.50
-1.50
1
347
09:16:13
103.00
103.50
103.00
-2.00
1
346
09:16:13
103.00
103.50
103.50
-1.50
1
345
09:16:13
103.50
104.00
103.50
-1.50
15
344
09:16:13
103.50
104.00
103.50
-1.50
10
329
09:16:13
103.50
104.00
103.50
-1.50
1
319
09:15:58
103.50
104.00
103.50
-1.50
1
318
09:15:57
103.50
104.00
103.50
-1.50
1
317
09:15:30
103.50
104.00
104.00
-1.00
1
316
09:15:24
103.50
104.00
103.50
-1.50
1
315
09:14:57
103.50
104.00
103.50
-1.50
1
314
09:14:44
103.50
104.00
103.50
-1.50
1
313
09:14:09
103.50
104.00
103.50
-1.50
3
312
09:13:55
103.50
104.00
104.00
-1.00
1
309
09:13:15
103.50
104.00
103.50
-1.50
1
308
09:13:05
103.50
104.00
104.00
-1.00
1
307
09:12:40
103.50
104.00
103.50
-1.50
1
306
09:12:14
103.50
104.00
103.50
-1.50
1
305
09:12:07
103.50
104.00
103.50
-1.50
1
304
09:12:05
103.50
104.00
103.50
-1.50
1
303
09:12:01
103.50
104.00
103.50
-1.50
1
302
09:12:00
103.50
104.00
103.50
-1.50
1
301
09:11:58
103.50
104.00
103.50
-1.50
1
300
09:11:37
103.50
104.00
103.50
-1.50
5
299
09:11:20
103.50
104.00
103.50
-1.50
2
294
09:11:15
103.50
104.00
103.50
-1.50
3
292
09:10:51
103.50
104.00
103.50
-1.50
1
289
09:10:38
103.50
104.00
103.50
-1.50
1
288
09:10:32
103.50
104.00
103.50
-1.50
1
287
09:10:31
103.50
104.00
103.50
-1.50
1
286
09:09:56
103.50
104.00
103.50
-1.50
10
285
09:09:49
103.50
104.00
104.00
-1.00
1
275
09:09:15
103.50
104.00
104.00
-1.00
1
274
09:09:15
103.50
104.00
104.00
-1.00
1
273
09:09:15
104.00
104.50
104.00
-1.00
2
272
09:09:02
103.50
104.00
104.00
-1.00
6
270
09:09:00
103.50
104.00
104.00
-1.00
1
264
09:08:59
104.00
104.50
104.00
-1.00
1
263
09:08:58
103.50
104.00
104.00
-1.00
1
262
09:08:58
104.00
104.50
104.00
-1.00
2
261
09:08:57
103.50
104.00
104.00
-1.00
1
259
09:08:57
104.00
104.50
104.00
-1.00
2
258
09:08:54
103.50
104.00
104.00
-1.00
2
256
09:08:54
104.00
104.50
104.00
-1.00
1
254
09:08:52
104.00
104.50
104.00
-1.00
3
253
09:08:41
104.00
104.50
104.00
-1.00
1
250
09:08:34
104.00
104.50
104.00
-1.00
1
249
09:08:09
104.00
104.50
104.00
-1.00
1
248
09:08:00
103.50
104.00
104.00
-1.00
13
247
09:08:00
103.50
104.00
104.00
-1.00
3
234
09:08:00
103.50
104.00
104.00
-1.00
3
231
09:08:00
103.50
104.00
104.00
-1.00
2
228
09:07:49
103.50
104.00
103.50
-1.50
1
226
09:07:43
103.50
104.00
103.50
-1.50
1
225
09:07:38
103.50
104.00
103.50
-1.50
7
224
09:07:34
103.50
104.00
103.50
-1.50
1
217
09:07:23
103.50
104.00
103.50
-1.50
1
216
09:06:51
103.50
104.00
103.50
-1.50
1
215
09:06:39
103.50
104.00
103.50
-1.50
6
214
09:06:16
103.50
104.00
104.00
-1.00
1
208
09:06:16
104.00
104.50
104.00
-1.00
2
207
09:06:15
103.50
104.00
104.00
-1.00
2
205
09:06:15
104.00
104.50
104.00
-1.00
3
203
09:06:15
104.00
104.50
104.00
-1.00
1
200
09:06:15
103.50
104.00
104.00
-1.00
1
199
09:06:15
103.50
104.00
104.00
-1.00
3
198
09:06:15
104.00
104.50
104.00
-1.00
1
195
09:06:14
104.00
104.50
104.00
-1.00
1
194
09:06:12
104.00
104.50
104.00
-1.00
5
193
09:06:08
103.50
104.00
104.00
-1.00
2
188
09:06:08
104.00
104.50
104.00
-1.00
3
186
09:06:08
104.00
104.50
104.00
-1.00
2
183
09:05:43
104.00
104.50
104.00
-1.00
1
181
09:05:43
104.00
104.50
104.00
-1.00
1
180
09:05:43
104.00
104.50
104.00
-1.00
4
179
09:05:43
104.00
104.50
104.00
-1.00
4
175
09:05:43
104.00
104.50
104.00
-1.00
10
171
09:05:34
104.00
104.50
104.50
-0.50
1
161
09:05:08
104.00
104.50
104.50
-0.50
1
160
09:05:08
104.00
104.50
104.50
-0.50
1
159
09:05:08
104.50
105.00
104.50
-0.50
32
158
09:05:06
104.50
105.00
104.50
-0.50
1
126
09:04:50
105.00
105.50
105.00
0
1
125
09:04:48
105.00
105.50
105.00
0
3
124
09:04:48
105.00
105.50
105.00
0
1
121
09:04:47
105.00
105.50
105.00
0
1
120
09:04:15
104.50
105.00
105.00
0
1
119
09:04:15
104.50
105.00
105.00
0
2
118
09:04:09
104.50
105.00
105.00
0
1
116
09:04:09
104.50
105.00
105.00
0
1
115
09:04:07
105.00
105.50
105.00
0
2
114
09:04:07
105.00
105.50
105.00
0
2
112
09:03:58
105.00
105.50
105.00
0
1
110
09:03:37
105.00
105.50
105.00
0
1
109
09:03:10
105.00
105.50
105.00
0
1
108
09:02:55
104.50
105.00
105.00
0
1
107
09:02:41
105.00
105.50
105.00
0
1
106
09:02:41
105.00
105.50
105.00
0
1
105
09:02:36
105.00
105.50
105.00
0
1
104
09:02:32
105.00
105.50
105.00
0
1
103
09:02:29
104.50
105.00
105.00
0
1
102
09:02:28
104.50
105.00
105.00
0
1
101
09:02:28
104.50
105.00
105.00
0
1
100
09:02:28
105.00
105.50
105.00
0
2
99
09:02:23
104.50
105.50
104.50
-0.50
1
97
09:02:13
105.00
105.50
105.00
0
5
96
09:02:08
105.00
105.50
105.00
0
1
91
09:02:08
104.50
105.00
105.00
0
1
90
09:02:08
104.50
105.00
105.00
0
5
89
09:02:04
105.00
105.50
105.00
0
1
84
09:02:02
104.50
105.00
105.00
0
1
83
09:01:59
104.50
105.00
105.00
0
1
82
09:01:55
105.00
105.50
105.00
0
1
81
09:01:51
104.50
105.00
105.00
0
4
80
09:01:51
104.50
105.00
105.00
0
2
76
09:01:51
104.50
105.00
104.50
-0.50
1
74
09:01:51
104.50
105.00
105.00
0
2
73
09:01:51
104.50
105.00
105.00
0
2
71
09:01:51
104.50
105.00
105.00
0
1
69
09:01:51
104.50
105.00
105.00
0
5
68
09:01:25
104.00
104.50
104.50
-0.50
1
63
09:01:00
104.00
104.50
104.50
-0.50
1
62
09:00:56
104.50
105.00
104.50
-0.50
2
61
09:00:41
104.50
105.00
104.50
-0.50
3
59
09:00:28
104.50
105.00
105.00
0
1
56
09:00:28
105.00
106.00
105.00
0
5
55
09:00:23
105.00
106.00
105.00
0
1
50
09:00:17
105.50
106.00
105.50
+0.50
2
49
09:00:17
--
--
106.00
+1.00
47
47
其他人也逛...
DJI OSMO POCKET 3 全能套裝
DJI NEO 暢飛套裝
羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰
Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源
Apple iPhone 16 Pro Max (512G)
麥當勞勁辣鷄腿堡即享券
PChome 購物儲值50, 000元
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
【原萃冷萃】寶特瓶450ml (24入/箱)
青森農協 青連希望蘋果汁 (1Lx6入)
Apple iPhone 16 Pro (256G)
MyCard 2000點虛擬點數卡
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB
LANCOME蘭蔻 超未來肌因賦活露 100ml
羅技 M720 Triathlon 多工無線滑鼠
個股名稱
大立光10月營收持平 估11月動能...
榮惠-KY擬12月初創新板掛牌上市...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
10月外匯存底連2降 外資持有新...
‧
業外兩樣情 中華車前3季獲利年...
‧
房仲：捷運深綠線加持 新市歸仁...
更多
加密貨幣
比特幣
BTC
68700.30
-41.83
-0.06%
以太幣
ETH
2437.51
-18.59
-0.76%
瑞波幣
XRP
0.508982
0.01
1.20%
比特幣現金
BCH
338.73
-1.56
-0.46%
萊特幣
LTC
66.08
-0.83
-1.24%
卡達幣
ADA
0.331015
0.00
-0.98%
波場幣
TRX
0.161599
0.00
-2.16%
恆星幣
XLM
0.092230
0.00
1.73%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
