24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
統一超第1季每股盈餘2.83元 創同期次高
熱門
責準利率調升 前2月美元傳統型保單買氣增近3成
更新報價
雷笛克光學
(5230)
光電業
上櫃
36.70
▲+0.15
+0.41%
3.49
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.15
9,487
36.70
32
36.75
3
36.60
37.80
35.80
36.55
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
36.70
36.75
36.70
+0.15
24
9487
13:30:00
36.85
36.90
36.70
+0.15
473
9463
13:24:58
36.65
36.70
36.65
+0.10
1
8990
13:24:57
36.65
36.70
36.65
+0.10
1
8989
13:24:54
36.65
36.70
36.65
+0.10
1
8988
13:24:53
36.65
36.70
36.70
+0.15
10
8987
13:24:47
36.65
36.70
36.65
+0.10
1
8977
13:24:46
36.65
36.70
36.70
+0.15
4
8976
13:24:43
36.65
36.70
36.70
+0.15
1
8972
13:24:43
36.65
36.70
36.65
+0.10
10
8971
13:24:38
36.65
36.70
36.65
+0.10
1
8961
13:24:37
36.65
36.70
36.70
+0.15
2
8960
13:24:37
36.65
36.70
36.70
+0.15
2
8958
13:24:32
36.65
36.70
36.65
+0.10
1
8956
13:24:31
36.65
36.70
36.65
+0.10
1
8955
13:24:30
36.65
36.70
36.65
+0.10
1
8954
13:24:28
36.65
36.70
36.65
+0.10
3
8953
13:24:27
36.65
36.70
36.65
+0.10
4
8950
13:24:23
36.65
36.70
36.65
+0.10
1
8946
13:24:22
36.65
36.70
36.70
+0.15
5
8945
13:24:19
36.65
36.70
36.65
+0.10
3
8940
13:24:15
36.65
36.70
36.65
+0.10
1
8937
13:24:14
36.65
36.70
36.70
+0.15
3
8936
13:24:11
36.65
36.70
36.70
+0.15
2
8933
13:24:11
36.65
36.70
36.70
+0.15
1
8931
13:24:10
36.65
36.70
36.70
+0.15
1
8930
13:24:09
36.65
36.70
36.70
+0.15
1
8929
13:24:08
36.65
36.70
36.65
+0.10
2
8928
13:24:02
36.65
36.70
36.65
+0.10
1
8926
13:24:01
36.65
36.70
36.70
+0.15
1
8925
13:24:00
36.65
36.70
36.70
+0.15
1
8924
13:23:51
36.70
36.75
36.70
+0.15
2
8923
13:23:46
36.70
36.75
36.70
+0.15
1
8921
13:23:44
36.70
36.75
36.70
+0.15
1
8920
13:23:44
36.70
36.75
36.70
+0.15
1
8919
13:23:38
36.70
36.75
36.70
+0.15
1
8918
13:23:38
36.70
36.75
36.70
+0.15
1
8917
13:23:37
36.70
36.75
36.70
+0.15
1
8916
13:23:37
36.70
36.75
36.70
+0.15
1
8915
13:23:32
36.70
36.75
36.70
+0.15
1
8914
13:23:29
36.65
36.70
36.70
+0.15
1
8913
13:23:28
36.70
36.75
36.70
+0.15
1
8912
13:23:28
36.70
36.75
36.75
+0.20
3
8911
13:23:28
36.70
36.75
36.75
+0.20
1
8908
13:23:28
36.70
36.75
36.70
+0.15
1
8907
13:23:27
36.70
36.75
36.75
+0.20
1
8906
13:23:25
36.70
36.75
36.70
+0.15
1
8905
13:23:25
36.70
36.75
36.70
+0.15
9
8904
13:23:21
36.70
36.75
36.75
+0.20
1
8895
13:23:16
36.70
36.75
36.75
+0.20
1
8894
13:23:00
36.70
36.75
36.75
+0.20
1
8893
13:22:59
36.70
36.75
36.70
+0.15
2
8892
13:22:58
36.70
36.75
36.75
+0.20
1
8890
13:22:57
36.70
36.75
36.75
+0.20
1
8889
13:22:56
36.70
36.75
36.75
+0.20
1
8888
13:22:56
36.70
36.75
36.75
+0.20
1
8887
13:22:55
36.75
36.80
36.75
+0.20
2
8886
13:22:55
36.75
36.80
36.75
+0.20
8
8884
13:22:50
36.75
36.80
36.75
+0.20
1
8876
13:22:49
36.70
36.75
36.75
+0.20
1
8875
13:22:48
36.75
36.80
36.75
+0.20
1
8874
13:22:47
36.75
36.80
36.75
+0.20
1
8873
13:22:42
36.70
36.75
36.75
+0.20
1
8872
13:22:39
36.70
36.75
36.75
+0.20
3
8871
13:22:37
36.70
36.75
36.75
+0.20
2
8868
13:22:37
36.70
36.75
36.75
+0.20
1
8866
13:22:34
36.70
36.75
36.75
+0.20
1
8865
13:22:33
36.70
36.75
36.75
+0.20
1
8864
13:22:30
36.70
36.75
36.75
+0.20
2
8863
13:22:26
36.70
36.75
36.75
+0.20
5
8861
13:22:24
36.70
36.75
36.75
+0.20
1
8856
13:22:21
36.70
36.75
36.75
+0.20
1
8855
13:22:15
36.75
36.80
36.75
+0.20
4
8854
13:22:07
36.75
36.80
36.80
+0.25
1
8850
13:22:04
36.75
36.80
36.80
+0.25
2
8849
13:22:00
36.75
36.80
36.80
+0.25
1
8847
13:21:58
36.75
36.80
36.80
+0.25
3
8846
13:21:49
36.75
36.80
36.75
+0.20
1
8843
13:21:40
36.70
36.80
36.80
+0.25
2
8842
13:21:40
36.70
36.80
36.80
+0.25
3
8840
13:21:38
36.70
36.80
36.70
+0.15
1
8837
13:21:34
36.70
36.80
36.70
+0.15
1
8836
13:21:30
36.70
36.80
36.80
+0.25
3
8835
13:21:24
36.70
36.80
36.70
+0.15
3
8832
13:21:20
36.70
36.80
36.80
+0.25
1
8829
13:21:19
36.70
36.80
36.80
+0.25
2
8828
13:21:17
36.75
36.80
36.75
+0.20
4
8826
13:21:17
36.75
36.80
36.75
+0.20
1
8822
13:21:14
36.75
36.80
36.80
+0.25
1
8821
13:21:14
36.75
36.80
36.80
+0.25
1
8820
13:21:11
36.80
36.85
36.80
+0.25
4
8819
13:21:11
36.80
36.85
36.80
+0.25
1
8815
13:21:11
36.75
36.80
36.80
+0.25
5
8814
13:21:10
36.75
36.80
36.75
+0.20
2
8809
13:21:09
36.75
36.80
36.80
+0.25
5
8807
13:21:01
36.70
36.80
36.80
+0.25
22
8802
13:21:00
36.75
36.80
36.75
+0.20
1
8780
13:20:57
36.70
36.75
36.75
+0.20
2
8779
13:20:55
36.70
36.75
36.70
+0.15
1
8777
13:20:53
36.70
36.75
36.75
+0.20
5
8776
13:20:50
36.70
36.75
36.75
+0.20
2
8771
13:20:48
36.65
36.70
36.70
+0.15
1
8769
13:20:46
36.65
36.70
36.70
+0.15
1
8768
13:20:44
36.65
36.75
36.65
+0.10
2
8767
13:20:44
36.65
36.70
36.70
+0.15
2
8765
13:20:44
36.65
36.70
36.70
+0.15
10
8763
13:20:44
36.65
36.70
36.70
+0.15
1
8753
13:20:42
36.65
36.70
36.70
+0.15
1
8752
13:20:37
36.65
36.70
36.70
+0.15
1
8751
13:20:30
36.65
36.70
36.70
+0.15
1
8750
13:20:28
36.65
36.70
36.65
+0.10
3
8749
13:20:27
36.65
36.70
36.65
+0.10
1
8746
13:20:27
36.65
36.70
36.65
+0.10
2
8745
13:20:27
36.65
36.70
36.70
+0.15
2
8743
13:20:17
36.60
36.70
36.60
+0.05
2
8741
13:20:17
36.60
36.65
36.65
+0.10
6
8739
13:20:17
36.60
36.65
36.65
+0.10
3
8733
13:20:15
36.60
36.65
36.65
+0.10
1
8730
13:20:14
36.60
36.65
36.65
+0.10
1
8729
13:20:11
36.60
36.65
36.65
+0.10
1
8728
13:20:11
36.60
36.65
36.60
+0.05
2
8727
13:20:05
36.55
36.60
36.60
+0.05
1
8725
13:20:05
36.55
36.60
36.60
+0.05
3
8724
13:20:05
36.55
36.60
36.60
+0.05
3
8721
13:20:05
36.55
36.60
36.60
+0.05
2
8718
13:20:05
36.55
36.60
36.60
+0.05
1
8716
13:20:04
36.55
36.60
36.60
+0.05
2
8715
13:20:00
36.55
36.60
36.60
+0.05
2
8713
13:20:00
36.55
36.60
36.60
+0.05
2
8711
13:20:00
36.55
36.60
36.60
+0.05
1
8709
13:19:59
36.55
36.60
36.55
0
1
8708
13:19:55
36.55
36.60
36.60
+0.05
1
8707
13:19:54
36.55
36.60
36.60
+0.05
2
8706
13:19:52
36.55
36.60
36.55
0
1
8704
13:19:51
36.55
36.60
36.60
+0.05
2
8703
13:19:51
36.55
36.60
36.60
+0.05
1
8701
13:19:49
36.55
36.60
36.60
+0.05
1
8700
13:19:48
36.55
36.60
36.60
+0.05
3
8699
13:19:40
36.55
36.60
36.60
+0.05
1
8696
13:19:36
36.55
36.60
36.60
+0.05
1
8695
13:19:36
36.55
36.60
36.60
+0.05
1
8694
13:19:30
36.50
36.60
36.60
+0.05
1
8693
13:19:25
36.50
36.55
36.60
+0.05
1
8692
13:19:25
36.50
36.55
36.55
0
1
8691
13:19:23
36.50
36.60
36.60
+0.05
2
8690
13:19:20
36.55
36.60
36.55
0
1
8688
13:19:07
36.50
36.55
36.55
0
1
8687
13:19:04
36.50
36.55
36.55
0
1
8686
13:19:04
36.50
36.55
36.55
0
2
8685
13:19:00
36.50
36.60
36.60
+0.05
2
8683
13:19:00
36.55
36.60
36.55
0
1
8681
13:18:56
36.60
36.65
36.60
+0.05
2
8680
13:18:54
36.55
36.65
36.55
0
5
8678
13:18:53
36.55
36.65
36.55
0
5
8673
13:18:45
36.60
36.65
36.55
0
8
8668
13:18:45
36.60
36.65
36.60
+0.05
7
8660
13:18:29
36.55
36.60
36.60
+0.05
1
8653
13:18:24
36.55
36.65
36.65
+0.10
1
8652
13:18:23
36.60
36.65
36.60
+0.05
1
8651
13:18:05
36.55
36.60
36.60
+0.05
2
8650
13:18:03
36.55
36.60
36.60
+0.05
1
8648
13:18:00
36.55
36.60
36.60
+0.05
2
8647
13:18:00
36.55
36.60
36.60
+0.05
1
8645
13:17:58
36.55
36.60
36.60
+0.05
1
8644
13:17:57
36.55
36.60
36.60
+0.05
1
8643
13:17:57
36.55
36.60
36.60
+0.05
1
8642
13:17:56
36.55
36.60
36.55
0
13
8641
13:17:54
36.55
36.60
36.55
0
1
8628
13:17:53
36.55
36.60
36.60
+0.05
1
8627
13:17:51
36.55
36.60
36.60
+0.05
1
8626
13:17:51
36.55
36.60
36.55
0
1
8625
13:17:48
36.55
36.60
36.60
+0.05
1
8624
13:17:44
36.55
36.60
36.55
0
1
8623
13:17:43
36.55
36.60
36.55
0
10
8622
13:17:39
36.55
36.60
36.60
+0.05
1
8612
13:17:20
36.55
36.60
36.60
+0.05
1
8611
13:17:08
36.55
36.60
36.60
+0.05
1
8610
13:17:01
36.55
36.60
36.60
+0.05
2
8609
13:17:00
36.55
36.60
36.60
+0.05
1
8607
13:16:51
36.60
36.65
36.60
+0.05
1
8606
13:16:49
36.60
36.65
36.60
+0.05
5
8605
13:16:42
36.60
36.65
36.60
+0.05
1
8600
13:16:35
36.60
36.65
36.60
+0.05
1
8599
13:16:25
36.60
36.65
36.65
+0.10
1
8598
13:16:25
36.60
36.65
36.60
+0.05
1
8597
13:16:24
36.60
36.65
36.60
+0.05
1
8596
13:16:23
36.60
36.65
36.60
+0.05
1
8595
13:16:17
36.60
36.65
36.60
+0.05
5
8594
13:16:16
36.60
36.65
36.65
+0.10
1
8589
13:16:15
36.60
36.65
36.65
+0.10
1
8588
13:16:08
36.60
36.65
36.65
+0.10
1
8587
13:16:08
36.60
36.65
36.65
+0.10
2
8586
13:16:07
36.60
36.65
36.65
+0.10
1
8584
13:15:58
36.65
36.70
36.65
+0.10
2
8583
13:15:56
36.65
36.70
36.65
+0.10
2
8581
13:15:56
36.65
36.70
36.65
+0.10
7
8579
13:15:56
36.65
36.70
36.65
+0.10
1
8572
13:15:48
36.65
36.70
36.65
+0.10
3
8571
13:15:47
36.65
36.70
36.70
+0.15
1
8568
13:15:44
36.65
36.70
36.70
+0.15
2
8567
13:15:43
36.65
36.70
36.70
+0.15
1
8565
13:15:43
36.65
36.70
36.70
+0.15
2
8564
13:15:32
36.60
36.70
36.70
+0.15
2
8562
13:15:25
36.60
36.70
36.70
+0.15
1
8560
13:15:21
36.60
36.70
36.70
+0.15
1
8559
13:15:18
36.60
36.70
36.70
+0.15
1
8558
13:15:18
36.60
36.70
36.70
+0.15
2
8557
13:15:06
36.60
36.70
36.70
+0.15
6
8555
13:15:03
36.55
36.65
36.65
+0.10
2
8549
13:15:03
36.55
36.65
36.65
+0.10
2
8547
13:15:03
36.55
36.65
36.65
+0.10
9
8545
13:15:03
36.50
36.65
36.65
+0.10
1
8536
13:15:03
36.50
36.60
36.60
+0.05
13
8535
13:15:03
36.50
36.55
36.55
0
9
8522
13:15:03
36.50
36.55
36.55
0
3
8513
13:15:03
36.50
36.55
36.55
0
3
8510
13:14:59
36.45
36.50
36.55
0
13
8507
13:14:59
36.45
36.50
36.50
-0.05
1
8494
13:14:56
36.45
36.50
36.50
-0.05
1
8493
13:14:53
36.45
36.55
36.45
-0.10
1
8492
13:14:50
36.45
36.50
36.50
-0.05
10
8491
13:14:23
36.45
36.50
36.45
-0.10
4
8481
13:14:13
36.50
36.55
36.50
-0.05
10
8477
13:14:01
36.50
36.55
36.55
0
1
8467
13:13:44
36.50
36.55
36.50
-0.05
1
8466
13:13:32
36.50
36.55
36.50
-0.05
2
8465
13:13:30
36.45
36.50
36.50
-0.05
1
8463
13:13:20
36.50
36.55
36.50
-0.05
2
8462
13:13:20
36.50
36.55
36.50
-0.05
1
8460
13:13:19
36.50
36.55
36.50
-0.05
1
8459
13:13:18
36.50
36.55
36.50
-0.05
1
8458
13:13:06
36.50
36.55
36.50
-0.05
1
8457
13:13:03
36.45
36.50
36.50
-0.05
5
8456
13:12:55
36.45
36.50
36.50
-0.05
2
8451
13:12:54
36.45
36.50
36.50
-0.05
1
8449
13:12:52
36.45
36.50
36.50
-0.05
1
8448
13:12:36
36.45
36.50
36.50
-0.05
1
8447
13:12:33
36.45
36.50
36.50
-0.05
1
8446
13:12:21
36.50
36.55
36.50
-0.05
5
8445
13:12:17
36.50
36.55
36.50
-0.05
1
8440
13:11:57
36.45
36.55
36.45
-0.10
5
8439
13:11:56
36.50
36.55
36.50
-0.05
1
8434
13:11:55
36.45
36.50
36.50
-0.05
1
8433
13:11:54
36.45
36.50
36.50
-0.05
6
8432
13:11:51
36.45
36.50
36.50
-0.05
1
8426
13:11:50
36.45
36.50
36.50
-0.05
6
8425
13:11:49
36.45
36.50
36.50
-0.05
1
8419
13:11:47
36.45
36.50
36.50
-0.05
4
8418
13:11:46
36.45
36.50
36.50
-0.05
1
8414
13:11:36
36.45
36.50
36.50
-0.05
1
8413
13:11:29
36.45
36.50
36.50
-0.05
1
8412
13:11:28
36.45
36.50
36.50
-0.05
1
8411
13:11:23
36.45
36.50
36.50
-0.05
3
8410
13:11:23
36.45
36.50
36.50
-0.05
1
8407
13:11:22
36.45
36.50
36.50
-0.05
1
8406
13:11:18
36.45
36.50
36.50
-0.05
1
8405
13:11:17
36.45
36.50
36.50
-0.05
1
8404
13:11:15
36.45
36.50
36.50
-0.05
2
8403
13:11:13
36.50
36.55
36.50
-0.05
1
8401
13:11:02
36.45
36.50
36.50
-0.05
1
8400
13:11:00
36.45
36.50
36.50
-0.05
2
8399
13:11:00
36.45
36.50
36.50
-0.05
3
8397
13:10:58
36.45
36.50
36.50
-0.05
5
8394
13:10:56
36.40
36.45
36.45
-0.10
1
8389
13:10:43
36.40
36.45
36.45
-0.10
2
8388
13:10:36
36.45
36.50
36.45
-0.10
8
8386
13:10:36
36.40
36.45
36.45
-0.10
2
8378
13:10:32
36.45
36.50
36.45
-0.10
1
8376
13:10:29
36.40
36.45
36.45
-0.10
3
8375
13:10:19
36.40
36.45
36.45
-0.10
1
8372
13:10:18
36.40
36.45
36.45
-0.10
1
8371
13:10:16
36.35
36.45
36.45
-0.10
5
8370
13:10:11
36.35
36.45
36.45
-0.10
1
8365
13:10:02
36.35
36.45
36.45
-0.10
3
8364
13:10:01
36.35
36.40
36.40
-0.15
3
8361
13:10:01
36.35
36.40
36.40
-0.15
4
8358
13:10:00
36.35
36.40
36.40
-0.15
2
8354
13:10:00
36.35
36.40
36.40
-0.15
3
8352
13:09:56
36.35
36.40
36.40
-0.15
7
8349
13:09:42
36.30
36.35
36.35
-0.20
2
8342
13:09:39
36.30
36.35
36.35
-0.20
10
8340
13:09:28
36.30
36.35
36.35
-0.20
1
8330
13:09:00
36.30
36.35
36.35
-0.20
2
8329
13:09:00
36.30
36.35
36.35
-0.20
3
8327
13:08:42
36.25
36.30
36.35
-0.20
2
8324
13:08:42
36.25
36.30
36.30
-0.25
6
8322
13:08:41
36.25
36.30
36.25
-0.30
2
8316
13:08:27
36.25
36.30
36.25
-0.30
2
8314
13:08:17
36.25
36.30
36.25
-0.30
1
8312
13:07:58
36.25
36.30
36.25
-0.30
1
8311
13:07:54
36.25
36.30
36.30
-0.25
2
8310
13:07:47
36.25
36.30
36.30
-0.25
3
8308
13:07:46
36.25
36.30
36.25
-0.30
1
8305
13:07:44
36.25
36.30
36.25
-0.30
1
8304
13:07:18
36.25
36.30
36.25
-0.30
1
8303
13:07:16
36.25
36.30
36.25
-0.30
1
8302
13:07:14
36.25
36.30
36.25
-0.30
5
8301
13:07:07
36.30
36.35
36.30
-0.25
4
8296
13:07:04
36.25
36.30
36.30
-0.25
1
8292
13:07:03
36.25
36.30
36.25
-0.30
1
8291
13:07:03
36.25
36.30
36.30
-0.25
2
8290
13:07:02
36.25
36.30
36.30
-0.25
4
8288
13:06:56
36.25
36.30
36.30
-0.25
1
8284
13:06:49
36.25
36.30
36.30
-0.25
1
8283
13:06:37
36.25
36.30
36.30
-0.25
2
8282
13:06:37
36.25
36.30
36.25
-0.30
2
8280
13:06:35
36.25
36.30
36.30
-0.25
10
8278
13:06:00
36.25
36.30
36.30
-0.25
2
8268
13:06:00
36.25
36.30
36.30
-0.25
1
8266
13:05:52
36.25
36.30
36.30
-0.25
2
8265
13:05:47
36.25
36.30
36.30
-0.25
1
8263
13:05:43
36.25
36.30
36.25
-0.30
1
8262
13:05:40
36.25
36.30
36.30
-0.25
1
8261
13:05:37
36.25
36.30
36.30
-0.25
1
8260
13:05:37
36.25
36.30
36.30
-0.25
1
8259
13:05:23
36.25
36.30
36.30
-0.25
1
8258
13:05:20
36.25
36.30
36.30
-0.25
2
8257
13:05:12
36.25
36.30
36.30
-0.25
1
8255
13:05:06
36.25
36.30
36.30
-0.25
4
8254
13:05:01
36.25
36.30
36.30
-0.25
4
8250
13:05:01
36.20
36.25
36.25
-0.30
3
8246
13:04:56
36.20
36.25
36.25
-0.30
1
8243
13:04:54
36.20
36.25
36.25
-0.30
3
8242
13:04:28
36.20
36.25
36.25
-0.30
2
8239
13:04:26
36.15
36.20
36.20
-0.35
1
8237
13:04:26
36.15
36.20
36.20
-0.35
12
8236
13:04:25
36.15
36.20
36.20
-0.35
10
8224
13:04:21
36.15
36.20
36.20
-0.35
2
8214
13:04:21
36.15
36.20
36.20
-0.35
15
8212
13:04:21
36.15
36.20
36.20
-0.35
1
8197
13:04:18
36.15
36.20
36.20
-0.35
2
8196
13:04:17
36.20
36.25
36.20
-0.35
3
8194
13:04:05
36.15
36.20
36.25
-0.30
6
8191
13:04:05
36.15
36.20
36.20
-0.35
4
8185
13:04:04
36.15
36.20
36.20
-0.35
5
8181
13:04:01
36.15
36.20
36.20
-0.35
2
8176
13:04:01
36.15
36.20
36.20
-0.35
1
8174
13:03:56
36.15
36.20
36.20
-0.35
1
8173
13:03:56
36.15
36.20
36.20
-0.35
2
8172
13:03:56
36.15
36.20
36.20
-0.35
4
8170
13:03:56
36.15
36.20
36.20
-0.35
1
8166
13:03:54
36.20
36.25
36.20
-0.35
32
8165
13:03:52
36.20
36.25
36.25
-0.30
1
8133
13:03:48
36.20
36.25
36.25
-0.30
1
8132
13:03:47
36.20
36.25
36.25
-0.30
2
8131
13:03:42
36.20
36.25
36.25
-0.30
2
8129
13:03:39
36.25
36.30
36.25
-0.30
12
8127
13:03:34
36.25
36.30
36.30
-0.25
5
8115
13:03:25
36.25
36.30
36.30
-0.25
1
8110
13:03:21
36.25
36.30
36.25
-0.30
1
8109
13:03:20
36.20
36.25
36.25
-0.30
3
8108
13:03:09
36.20
36.25
36.25
-0.30
1
8105
13:03:08
36.20
36.30
36.20
-0.35
3
8104
13:03:08
36.20
36.25
36.25
-0.30
21
8101
13:03:08
36.20
36.25
36.25
-0.30
6
8080
13:03:02
36.20
36.25
36.20
-0.35
1
8074
13:03:00
36.15
36.20
36.20
-0.35
1
8073
13:03:00
36.20
36.25
36.20
-0.35
1
8072
13:03:00
36.15
36.20
36.20
-0.35
1
8071
13:03:00
36.15
36.20
36.20
-0.35
1
8070
13:02:52
36.20
36.25
36.20
-0.35
2
8069
13:02:52
36.10
36.20
36.20
-0.35
4
8067
13:02:47
36.10
36.20
36.20
-0.35
2
8063
13:02:41
36.15
36.20
36.10
-0.45
10
8061
13:02:41
36.15
36.20
36.15
-0.40
5
8051
13:02:30
36.20
36.25
36.20
-0.35
1
8046
13:02:24
36.15
36.20
36.15
-0.40
2
8045
13:02:24
36.15
36.20
36.15
-0.40
3
8043
13:02:24
36.15
36.20
36.15
-0.40
3
8040
13:02:24
36.15
36.20
36.20
-0.35
1
8037
13:02:22
36.15
36.20
36.20
-0.35
8
8036
13:02:19
36.15
36.20
36.20
-0.35
2
8028
13:02:18
36.15
36.20
36.15
-0.40
1
8026
13:01:54
36.15
36.20
36.20
-0.35
1
8025
13:01:48
36.15
36.20
36.15
-0.40
1
8024
13:01:37
36.20
36.25
36.20
-0.35
7
8023
13:01:31
36.15
36.20
36.20
-0.35
7
8016
13:01:15
36.15
36.20
36.20
-0.35
1
8009
13:01:14
36.15
36.20
36.20
-0.35
1
8008
13:01:11
36.15
36.20
36.20
-0.35
2
8007
13:01:10
36.15
36.20
36.15
-0.40
1
8005
13:00:55
36.15
36.20
36.20
-0.35
3
8004
13:00:40
36.15
36.20
36.20
-0.35
5
8001
13:00:38
36.15
36.20
36.20
-0.35
1
7996
13:00:34
36.15
36.20
36.20
-0.35
1
7995
13:00:26
36.10
36.20
36.20
-0.35
1
7994
13:00:25
36.10
36.20
36.20
-0.35
1
7993
13:00:23
36.15
36.20
36.15
-0.40
1
7992
13:00:18
36.15
36.20
36.15
-0.40
5
7991
13:00:09
36.15
36.25
36.25
-0.30
2
7986
13:00:05
36.10
36.25
36.10
-0.45
2
7984
13:00:02
36.10
36.20
36.20
-0.35
62
7982
13:00:02
36.10
36.20
36.20
-0.35
2
7920
13:00:02
36.10
36.20
36.20
-0.35
16
7918
13:00:02
36.10
36.20
36.20
-0.35
1
7902
13:00:02
36.10
36.20
36.20
-0.35
2
7901
13:00:02
36.10
36.20
36.20
-0.35
1
7899
13:00:01
36.10
36.20
36.20
-0.35
3
7898
13:00:01
36.10
36.15
36.15
-0.40
24
7895
13:00:01
36.10
36.15
36.10
-0.45
1
7871
12:59:10
36.05
36.10
36.10
-0.45
7
7870
12:59:10
36.05
36.10
36.05
-0.50
1
7863
12:58:52
36.00
36.05
36.05
-0.50
4
7862
12:58:52
36.05
36.10
36.05
-0.50
6
7858
12:58:15
36.00
36.10
36.10
-0.45
3
7852
12:58:14
36.00
36.15
36.00
-0.55
5
7849
12:58:09
36.00
36.15
36.00
-0.55
1
7844
12:58:07
35.95
36.10
36.10
-0.45
3
7843
12:58:04
36.00
36.15
36.00
-0.55
20
7840
12:58:03
36.00
36.10
36.10
-0.45
4
7820
12:58:03
36.00
36.10
36.00
-0.55
2
7816
12:57:51
35.95
36.00
36.00
-0.55
8
7814
12:57:51
36.00
36.10
36.00
-0.55
19
7806
12:57:49
36.00
36.05
36.05
-0.50
1
7787
12:57:49
36.05
36.10
36.05
-0.50
1
7786
12:57:37
36.05
36.10
36.05
-0.50
1
7785
12:57:27
36.10
36.15
36.10
-0.45
2
7784
12:57:27
36.10
36.15
36.10
-0.45
5
7782
12:57:10
36.10
36.15
36.15
-0.40
1
7777
12:56:59
36.10
36.20
36.20
-0.35
3
7776
12:56:52
36.20
36.25
36.20
-0.35
1
7773
12:56:44
36.10
36.20
36.20
-0.35
1
7772
12:56:44
36.10
36.30
36.10
-0.45
1
7771
12:56:42
36.05
36.25
36.25
-0.30
3
7770
12:56:42
36.05
36.25
36.25
-0.30
1
7767
12:56:42
36.05
36.25
36.25
-0.30
3
7766
12:56:42
36.05
36.10
36.10
-0.45
3
7763
12:56:42
36.05
36.10
36.10
-0.45
2
7760
12:56:40
36.05
36.20
36.20
-0.35
4
7758
12:56:40
36.05
36.15
36.15
-0.40
1
7754
12:56:40
36.05
36.15
36.15
-0.40
3
7753
12:56:27
36.05
36.15
36.15
-0.40
5
7750
12:56:27
36.00
36.15
36.00
-0.55
1
7745
12:56:25
36.00
36.10
36.10
-0.45
3
7744
12:56:25
36.00
36.10
36.00
-0.55
1
7741
12:56:25
36.00
36.05
36.05
-0.50
2
7740
12:56:25
36.00
36.05
36.05
-0.50
2
7738
12:56:24
36.00
36.05
36.00
-0.55
5
7736
12:56:21
35.80
35.90
36.00
-0.55
16
7731
12:56:21
35.80
35.90
35.95
-0.60
11
7715
12:56:21
35.80
35.90
35.90
-0.65
5
7704
12:56:19
35.80
35.95
35.80
-0.75
1
7699
12:56:18
35.85
35.95
35.80
-0.75
11
7698
12:56:18
35.85
35.95
35.85
-0.70
9
7687
12:56:14
35.90
35.95
35.85
-0.70
3
7678
12:56:14
35.90
35.95
35.90
-0.65
27
7675
12:56:14
35.90
35.95
35.90
-0.65
3
7648
12:56:03
35.90
35.95
35.90
-0.65
1
7645
12:55:59
35.85
35.90
35.90
-0.65
19
7644
12:55:58
35.85
35.90
35.85
-0.70
1
7625
12:55:55
35.85
35.90
35.85
-0.70
1
7624
12:55:55
35.90
35.95
35.90
-0.65
1
7623
12:55:45
35.85
35.90
35.85
-0.70
5
7622
12:55:44
35.85
35.90
35.90
-0.65
3
7617
12:55:35
35.90
35.95
35.90
-0.65
4
7614
12:55:33
35.90
35.95
35.90
-0.65
1
7610
12:55:26
35.90
35.95
35.90
-0.65
1
7609
12:55:20
35.90
35.95
35.90
-0.65
2
7608
12:55:14
35.90
35.95
35.90
-0.65
5
7606
12:55:11
35.90
35.95
35.95
-0.60
1
7601
12:55:06
35.95
36.00
35.95
-0.60
1
7600
12:55:05
35.95
36.00
35.90
-0.65
19
7599
12:55:05
35.95
36.00
35.95
-0.60
1
7580
12:55:02
35.90
35.95
35.95
-0.60
1
7579
12:55:02
35.90
35.95
35.95
-0.60
1
7578
12:54:44
35.90
35.95
35.95
-0.60
1
7577
12:54:37
35.90
35.95
35.95
-0.60
1
7576
12:54:26
35.95
36.05
35.95
-0.60
10
7575
12:54:20
35.95
36.00
36.00
-0.55
4
7565
12:54:11
35.95
36.00
36.00
-0.55
1
7561
12:54:07
35.90
36.00
35.90
-0.65
5
7560
12:54:02
35.90
35.95
36.00
-0.55
1
7555
12:54:02
35.90
35.95
35.95
-0.60
3
7554
12:54:02
35.95
36.00
35.95
-0.60
1
7551
12:54:00
35.95
36.00
35.95
-0.60
1
7550
12:53:52
35.90
35.95
35.95
-0.60
1
7549
12:53:50
35.90
35.95
35.95
-0.60
3
7548
12:53:50
35.90
35.95
35.95
-0.60
2
7545
12:53:50
35.90
35.95
35.95
-0.60
2
7543
12:53:50
35.90
35.95
35.95
-0.60
1
7541
12:53:46
35.95
36.00
35.95
-0.60
2
7540
12:53:43
35.95
36.00
35.95
-0.60
1
7538
12:53:41
35.95
36.00
35.95
-0.60
5
7537
12:53:41
35.95
36.00
35.95
-0.60
5
7532
12:53:39
35.95
36.00
36.00
-0.55
1
7527
12:53:29
36.00
36.05
35.95
-0.60
3
7526
12:53:29
36.00
36.05
36.00
-0.55
1
7523
12:53:21
35.95
36.00
36.00
-0.55
1
7522
12:53:18
35.95
36.00
36.00
-0.55
5
7521
12:53:16
35.90
35.95
35.95
-0.60
1
7516
12:53:12
35.90
35.95
35.95
-0.60
1
7515
12:53:12
35.90
35.95
35.95
-0.60
1
7514
12:53:10
35.90
35.95
35.90
-0.65
1
7513
12:53:09
35.90
35.95
35.95
-0.60
1
7512
12:53:02
35.85
35.95
35.95
-0.60
2
7511
12:53:01
35.85
35.90
35.90
-0.65
3
7509
12:53:01
35.90
35.95
35.90
-0.65
1
7506
12:53:00
35.90
35.95
35.90
-0.65
3
7505
12:52:59
35.90
35.95
35.95
-0.60
1
7502
12:52:59
35.90
35.95
35.90
-0.65
5
7501
12:52:55
35.95
36.00
35.95
-0.60
1
7496
12:52:52
35.95
36.00
35.95
-0.60
2
7495
12:52:49
35.95
36.00
35.95
-0.60
3
7493
12:52:49
36.00
36.05
36.00
-0.55
1
7490
12:52:49
36.00
36.05
36.00
-0.55
53
7489
12:52:47
36.00
36.05
36.00
-0.55
1
7436
12:52:32
36.00
36.05
36.00
-0.55
2
7435
12:52:21
36.05
36.10
36.05
-0.50
9
7433
12:52:12
36.05
36.10
36.05
-0.50
1
7424
12:52:05
36.05
36.10
36.05
-0.50
4
7423
12:52:01
36.05
36.10
36.05
-0.50
1
7419
12:52:01
36.05
36.10
36.05
-0.50
1
7418
12:52:01
36.05
36.10
36.05
-0.50
1
7417
12:52:01
36.05
36.10
36.05
-0.50
1
7416
12:51:58
36.05
36.10
36.10
-0.45
1
7415
12:51:45
36.10
36.15
36.10
-0.45
1
7414
12:51:41
36.10
36.15
36.10
-0.45
2
7413
12:51:30
36.10
36.15
36.10
-0.45
1
7411
12:51:24
36.05
36.10
36.10
-0.45
5
7410
12:51:21
36.10
36.15
36.10
-0.45
1
7405
12:51:20
36.05
36.15
36.05
-0.50
1
7404
12:51:18
36.05
36.10
36.10
-0.45
1
7403
12:51:12
36.05
36.10
36.10
-0.45
1
7402
12:51:08
36.10
36.15
36.10
-0.45
5
7401
12:51:07
36.05
36.10
36.10
-0.45
5
7396
12:51:02
36.05
36.10
36.05
-0.50
1
7391
12:51:01
36.05
36.10
36.05
-0.50
4
7390
12:50:58
36.05
36.10
36.05
-0.50
1
7386
12:50:54
36.05
36.15
36.05
-0.50
2
7385
12:50:49
36.05
36.15
36.05
-0.50
1
7383
12:50:38
36.10
36.15
36.05
-0.50
4
7382
12:50:38
36.10
36.15
36.10
-0.45
6
7378
12:50:35
36.10
36.15
36.10
-0.45
1
7372
12:50:35
36.10
36.15
36.10
-0.45
1
7371
12:50:34
36.10
36.15
36.10
-0.45
1
7370
12:50:26
36.10
36.15
36.10
-0.45
1
7369
12:50:26
36.10
36.15
36.10
-0.45
1
7368
12:50:21
36.10
36.15
36.10
-0.45
1
7367
12:50:15
36.00
36.15
36.15
-0.40
2
7366
12:50:14
36.00
36.15
36.00
-0.55
10
7364
12:50:14
36.10
36.15
36.00
-0.55
1
7354
12:50:14
36.10
36.15
36.05
-0.50
2
7353
12:50:14
36.10
36.15
36.10
-0.45
1
7351
12:50:11
36.05
36.15
36.05
-0.50
2
7350
12:50:00
36.05
36.10
36.05
-0.50
1
7348
12:49:52
36.10
36.15
36.05
-0.50
3
7347
12:49:52
36.10
36.15
36.10
-0.45
2
7344
12:49:40
36.10
36.15
36.05
-0.50
11
7342
12:49:40
36.10
36.15
36.10
-0.45
1
7331
12:49:37
36.10
36.15
36.15
-0.40
10
7330
12:49:31
36.10
36.15
36.10
-0.45
1
7320
12:49:26
36.10
36.15
36.10
-0.45
2
7319
12:49:13
36.15
36.20
36.15
-0.40
4
7317
12:49:13
36.15
36.20
36.15
-0.40
2
7313
12:49:10
36.15
36.20
36.15
-0.40
6
7311
12:49:01
36.15
36.20
36.15
-0.40
1
7305
12:48:57
36.15
36.20
36.15
-0.40
1
7304
12:48:55
36.15
36.20
36.15
-0.40
1
7303
12:48:55
36.15
36.20
36.15
-0.40
1
7302
12:48:51
36.05
36.10
36.10
-0.45
7
7301
12:48:47
36.05
36.10
36.10
-0.45
1
7294
12:48:46
36.05
36.10
36.05
-0.50
1
7293
12:48:44
36.05
36.10
36.05
-0.50
1
7292
12:48:43
36.05
36.10
36.05
-0.50
1
7291
12:48:41
36.05
36.10
36.05
-0.50
1
7290
12:48:40
36.05
36.10
36.05
-0.50
1
7289
12:48:35
36.05
36.10
36.05
-0.50
1
7288
12:48:34
36.05
36.10
36.05
-0.50
1
7287
12:48:34
36.05
36.10
36.10
-0.45
2
7286
12:48:33
36.05
36.10
36.05
-0.50
10
7284
12:48:21
36.10
36.20
36.10
-0.45
2
7274
12:48:19
36.10
36.15
36.15
-0.40
1
7272
12:48:18
36.10
36.20
36.10
-0.45
2
7271
12:47:55
36.05
36.20
36.05
-0.50
4
7269
12:47:54
36.05
36.10
36.10
-0.45
1
7265
12:47:54
36.05
36.10
36.05
-0.50
3
7264
12:47:47
36.05
36.10
36.05
-0.50
1
7261
12:47:46
36.05
36.10
36.05
-0.50
3
7260
12:47:42
36.10
36.20
36.10
-0.45
2
7257
12:47:32
36.10
36.20
36.10
-0.45
4
7255
12:47:32
36.10
36.20
36.10
-0.45
5
7251
12:47:32
36.10
36.20
36.10
-0.45
1
7246
12:47:31
36.15
36.20
36.15
-0.40
1
7245
12:47:31
36.15
36.20
36.20
-0.35
1
7244
12:47:28
36.20
36.25
36.20
-0.35
75
7243
12:47:27
36.25
36.30
36.25
-0.30
1
7168
12:47:24
36.25
36.30
36.25
-0.30
1
7167
12:47:17
36.25
36.30
36.25
-0.30
5
7166
12:47:17
36.25
36.30
36.25
-0.30
1
7161
12:47:17
36.25
36.30
36.25
-0.30
1
7160
12:47:14
36.25
36.30
36.25
-0.30
1
7159
12:47:13
36.25
36.30
36.25
-0.30
3
7158
12:47:12
36.25
36.30
36.25
-0.30
1
7155
12:47:09
36.25
36.30
36.25
-0.30
1
7154
12:47:08
36.25
36.30
36.25
-0.30
1
7153
12:47:07
36.25
36.35
36.25
-0.30
1
7152
12:47:06
36.25
36.35
36.25
-0.30
10
7151
12:47:05
36.25
36.30
36.30
-0.25
1
7141
12:47:02
36.25
36.35
36.25
-0.30
10
7140
12:47:01
36.25
36.30
36.30
-0.25
2
7130
12:46:55
36.25
36.30
36.25
-0.30
3
7128
12:46:51
36.25
36.30
36.30
-0.25
1
7125
12:46:50
36.25
36.30
36.25
-0.30
1
7124
12:46:50
36.25
36.30
36.30
-0.25
1
7123
12:46:49
36.30
36.35
36.30
-0.25
1
7122
12:46:47
36.30
36.35
36.35
-0.20
2
7121
12:46:42
36.25
36.30
36.30
-0.25
1
7119
12:46:33
36.30
36.35
36.30
-0.25
2
7118
12:46:30
36.30
36.35
36.30
-0.25
2
7116
12:46:28
36.30
36.35
36.30
-0.25
1
7114
12:46:23
36.30
36.35
36.30
-0.25
8
7113
12:46:19
36.30
36.35
36.30
-0.25
3
7105
12:46:18
36.30
36.35
36.30
-0.25
1
7102
12:46:16
36.30
36.35
36.30
-0.25
2
7101
12:46:12
36.30
36.35
36.30
-0.25
5
7099
12:46:12
36.30
36.35
36.35
-0.20
1
7094
12:46:04
36.30
36.35
36.30
-0.25
5
7093
12:45:52
36.35
36.40
36.35
-0.20
1
7088
12:45:29
36.35
36.40
36.35
-0.20
9
7087
12:45:28
36.40
36.45
36.40
-0.15
2
7078
12:45:04
36.40
36.45
36.40
-0.15
3
7076
12:44:43
36.40
36.45
36.45
-0.10
1
7073
12:44:00
36.35
36.45
36.45
-0.10
1
7072
12:43:59
36.40
36.45
36.35
-0.20
7
7071
12:43:59
36.40
36.45
36.40
-0.15
3
7064
12:43:55
36.40
36.50
36.40
-0.15
1
7061
12:43:51
36.40
36.50
36.40
-0.15
1
7060
12:43:47
36.35
36.40
36.40
-0.15
8
7059
12:43:45
36.35
36.40
36.40
-0.15
2
7051
12:43:35
36.35
36.40
36.40
-0.15
1
7049
12:43:27
36.35
36.40
36.40
-0.15
1
7048
12:43:26
36.35
36.40
36.40
-0.15
1
7047
12:43:17
36.35
36.40
36.40
-0.15
1
7046
12:42:56
36.35
36.40
36.40
-0.15
1
7045
12:42:52
36.35
36.40
36.35
-0.20
2
7044
12:42:50
36.35
36.40
36.35
-0.20
2
7042
12:42:46
36.35
36.40
36.40
-0.15
1
7040
12:42:45
36.35
36.40
36.35
-0.20
4
7039
12:42:44
36.35
36.40
36.35
-0.20
1
7035
12:42:40
36.35
36.40
36.40
-0.15
1
7034
12:42:38
36.35
36.40
36.40
-0.15
1
7033
12:42:33
36.35
36.40
36.40
-0.15
1
7032
12:42:31
36.35
36.40
36.35
-0.20
1
7031
12:42:31
36.35
36.40
36.35
-0.20
5
7030
12:42:27
36.35
36.40
36.35
-0.20
1
7025
12:42:27
36.35
36.40
36.35
-0.20
2
7024
12:42:19
36.35
36.40
36.35
-0.20
2
7022
12:42:09
36.40
36.50
36.40
-0.15
5
7020
12:42:09
36.45
36.50
36.40
-0.15
4
7015
12:42:09
36.45
36.50
36.45
-0.10
1
7011
12:42:08
36.45
36.50
36.45
-0.10
5
7010
12:42:07
36.45
36.50
36.45
-0.10
1
7005
12:41:59
36.45
36.55
36.45
-0.10
2
7004
12:41:58
36.45
36.55
36.45
-0.10
1
7002
12:41:56
36.45
36.55
36.45
-0.10
2
7001
12:41:52
36.50
36.55
36.50
-0.05
1
6999
12:41:49
36.50
36.55
36.50
-0.05
1
6998
12:41:45
36.50
36.55
36.50
-0.05
2
6997
12:41:45
36.50
36.55
36.50
-0.05
9
6995
12:41:41
36.50
36.55
36.50
-0.05
2
6986
12:41:40
36.50
36.55
36.50
-0.05
2
6984
12:41:38
36.50
36.55
36.50
-0.05
2
6982
12:41:36
36.50
36.55
36.50
-0.05
3
6980
12:41:32
36.50
36.55
36.50
-0.05
1
6977
12:41:32
36.50
36.55
36.50
-0.05
10
6976
12:41:31
36.50
36.55
36.50
-0.05
2
6966
12:41:29
36.50
36.55
36.50
-0.05
2
6964
12:41:29
36.50
36.55
36.50
-0.05
3
6962
12:41:29
36.50
36.55
36.50
-0.05
3
6959
12:41:29
36.50
36.55
36.50
-0.05
3
6956
12:41:29
36.55
36.60
36.55
0
3
6953
12:41:29
36.55
36.60
36.55
0
2
6950
12:41:29
36.55
36.60
36.55
0
3
6948
12:41:29
36.55
36.60
36.55
0
3
6945
12:41:29
36.55
36.60
36.55
0
3
6942
12:41:29
36.55
36.60
36.55
0
3
6939
12:41:29
36.55
36.60
36.55
0
3
6936
12:41:29
36.55
36.60
36.55
0
3
6933
12:40:48
36.55
36.60
36.60
+0.05
1
6930
12:40:29
36.55
36.60
36.60
+0.05
1
6929
12:40:27
36.55
36.60
36.55
0
1
6928
12:40:21
36.55
36.60
36.60
+0.05
1
6927
12:40:19
36.55
36.60
36.60
+0.05
1
6926
12:40:15
36.55
36.60
36.60
+0.05
1
6925
12:40:08
36.55
36.60
36.60
+0.05
1
6924
12:40:06
36.55
36.60
36.55
0
1
6923
12:39:59
36.55
36.60
36.55
0
1
6922
12:39:51
36.55
36.60
36.60
+0.05
1
6921
12:39:18
36.55
36.60
36.60
+0.05
1
6920
12:38:58
36.55
36.60
36.55
0
1
6919
12:38:39
36.55
36.60
36.55
0
1
6918
12:38:34
36.55
36.60
36.55
0
2
6917
12:37:19
36.60
36.65
36.60
+0.05
2
6915
12:37:12
36.60
36.65
36.60
+0.05
3
6913
12:37:06
36.60
36.65
36.60
+0.05
1
6910
12:36:51
36.60
36.65
36.60
+0.05
1
6909
12:36:50
36.60
36.65
36.60
+0.05
8
6908
12:36:03
36.60
36.65
36.65
+0.10
1
6900
12:35:53
36.65
36.70
36.65
+0.10
2
6899
12:35:41
36.65
36.70
36.65
+0.10
1
6897
12:35:40
36.65
36.70
36.65
+0.10
1
6896
12:35:26
36.70
36.75
36.70
+0.15
1
6895
12:35:26
36.70
36.75
36.70
+0.15
10
6894
12:35:24
36.70
36.75
36.75
+0.20
1
6884
12:35:07
36.70
36.75
36.70
+0.15
1
6883
12:33:57
36.70
36.75
36.70
+0.15
1
6882
12:33:27
36.70
36.75
36.70
+0.15
1
6881
12:33:10
36.70
36.75
36.70
+0.15
1
6880
12:32:50
36.70
36.75
36.70
+0.15
1
6879
12:32:28
36.70
36.75
36.70
+0.15
5
6878
12:31:59
36.70
36.75
36.75
+0.20
3
6873
12:31:57
36.70
36.75
36.75
+0.20
1
6870
12:31:53
36.70
36.75
36.75
+0.20
1
6869
12:31:44
36.70
36.75
36.75
+0.20
2
6868
12:31:40
36.70
36.75
36.75
+0.20
1
6866
12:31:39
36.70
36.75
36.75
+0.20
1
6865
12:31:37
36.70
36.75
36.70
+0.15
1
6864
12:31:12
36.75
36.85
36.75
+0.20
2
6863
12:31:02
36.70
36.75
36.75
+0.20
3
6861
12:30:55
36.70
36.75
36.75
+0.20
1
6858
12:30:53
36.70
36.75
36.70
+0.15
1
6857
12:30:51
36.70
36.75
36.75
+0.20
1
6856
12:30:41
36.75
36.85
36.75
+0.20
6
6855
12:30:17
36.70
36.75
36.75
+0.20
4
6849
12:30:17
36.70
36.75
36.75
+0.20
5
6845
12:30:14
36.70
36.75
36.75
+0.20
1
6840
12:29:48
36.70
36.80
36.80
+0.25
2
6839
12:29:47
36.75
36.80
36.80
+0.25
5
6837
12:29:47
36.75
36.80
36.80
+0.25
3
6832
12:29:47
36.75
36.80
36.80
+0.25
10
6829
12:29:41
36.65
36.75
36.75
+0.20
2
6819
12:29:41
36.65
36.75
36.75
+0.20
3
6817
12:29:41
36.65
36.75
36.75
+0.20
3
6814
12:29:41
36.65
36.75
36.75
+0.20
3
6811
12:29:41
36.65
36.75
36.75
+0.20
3
6808
12:29:41
36.65
36.70
36.70
+0.15
2
6805
12:29:41
36.65
36.70
36.70
+0.15
1
6803
12:29:41
36.65
36.70
36.70
+0.15
2
6802
12:29:41
36.65
36.70
36.70
+0.15
3
6800
12:29:41
36.65
36.70
36.70
+0.15
3
6797
12:29:41
36.65
36.70
36.70
+0.15
3
6794
12:29:41
36.65
36.70
36.70
+0.15
3
6791
12:29:41
36.65
36.70
36.70
+0.15
3
6788
12:29:41
36.65
36.70
36.70
+0.15
3
6785
12:29:41
36.65
36.70
36.70
+0.15
8
6782
12:29:33
36.65
36.70
36.70
+0.15
2
6774
12:29:29
36.65
36.70
36.70
+0.15
5
6772
12:29:17
36.65
36.70
36.70
+0.15
5
6767
12:29:12
36.60
36.65
36.65
+0.10
1
6762
12:28:36
36.60
36.65
36.65
+0.10
1
6761
12:28:35
36.65
36.70
36.65
+0.10
3
6760
12:28:22
36.65
36.70
36.70
+0.15
1
6757
12:28:18
36.65
36.70
36.70
+0.15
1
6756
12:27:59
36.65
36.70
36.70
+0.15
10
6755
12:27:54
36.60
36.65
36.65
+0.10
10
6745
12:27:20
36.60
36.70
36.70
+0.15
1
6735
12:27:17
36.65
36.70
36.65
+0.10
1
6734
12:27:14
36.65
36.70
36.65
+0.10
1
6733
12:26:46
36.60
36.65
36.65
+0.10
1
6732
12:26:32
36.60
36.65
36.65
+0.10
1
6731
12:25:47
36.60
36.65
36.60
+0.05
2
6730
12:25:36
36.60
36.65
36.60
+0.05
15
6728
12:25:25
36.60
36.65
36.65
+0.10
2
6713
12:24:25
36.65
36.70
36.65
+0.10
3
6711
12:23:38
36.65
36.70
36.65
+0.10
5
6708
12:22:29
36.60
36.65
36.65
+0.10
5
6703
12:22:25
36.60
36.65
36.65
+0.10
1
6698
12:22:09
36.60
36.65
36.60
+0.05
9
6697
12:21:36
36.60
36.65
36.60
+0.05
1
6688
12:19:33
36.60
36.65
36.60
+0.05
2
6687
12:19:16
36.60
36.65
36.65
+0.10
1
6685
12:19:12
36.60
36.65
36.65
+0.10
1
6684
12:19:09
36.60
36.65
36.65
+0.10
1
6683
12:19:09
36.60
36.65
36.60
+0.05
1
6682
12:18:54
36.60
36.65
36.65
+0.10
1
6681
12:18:52
36.60
36.65
36.65
+0.10
1
6680
12:18:33
36.60
36.65
36.60
+0.05
3
6679
12:18:17
36.55
36.60
36.60
+0.05
2
6676
12:18:09
36.55
36.60
36.60
+0.05
1
6674
12:18:05
36.55
36.60
36.60
+0.05
10
6673
12:17:58
36.55
36.60
36.55
0
1
6663
12:17:57
36.55
36.60
36.55
0
5
6662
12:17:51
36.55
36.60
36.55
0
3
6657
12:17:41
36.55
36.65
36.55
0
2
6654
12:17:38
36.55
36.65
36.55
0
2
6652
12:17:32
36.60
36.65
36.55
0
1
6650
12:17:32
36.60
36.65
36.60
+0.05
9
6649
12:17:28
36.55
36.60
36.60
+0.05
3
6640
12:17:12
36.55
36.60
36.60
+0.05
5
6637
12:16:25
36.55
36.60
36.60
+0.05
1
6632
12:16:04
36.55
36.60
36.60
+0.05
2
6631
12:15:30
36.55
36.60
36.60
+0.05
1
6629
12:14:10
36.55
36.60
36.60
+0.05
1
6628
12:14:05
36.55
36.60
36.60
+0.05
1
6627
12:13:44
36.60
36.65
36.60
+0.05
1
6626
12:13:34
36.60
36.65
36.60
+0.05
2
6625
12:13:06
36.60
36.65
36.60
+0.05
1
6623
12:13:02
36.60
36.65
36.65
+0.10
5
6622
12:12:56
36.60
36.65
36.60
+0.05
1
6617
12:12:25
36.60
36.65
36.60
+0.05
6
6616
12:11:27
36.60
36.65
36.60
+0.05
1
6610
12:10:26
36.60
36.65
36.60
+0.05
1
6609
12:09:18
36.60
36.65
36.60
+0.05
1
6608
12:09:12
36.60
36.65
36.60
+0.05
1
6607
12:08:40
36.60
36.65
36.60
+0.05
2
6606
12:08:38
36.60
36.65
36.60
+0.05
10
6604
12:08:15
36.60
36.65
36.60
+0.05
2
6594
12:08:13
36.60
36.65
36.60
+0.05
1
6592
12:07:55
36.60
36.65
36.60
+0.05
1
6591
12:07:18
36.60
36.65
36.65
+0.10
1
6590
12:07:17
36.60
36.65
36.65
+0.10
1
6589
12:07:13
36.60
36.70
36.70
+0.15
5
6588
12:07:01
36.65
36.70
36.65
+0.10
1
6583
12:06:59
36.65
36.70
36.65
+0.10
1
6582
12:06:07
36.65
36.70
36.65
+0.10
2
6581
12:06:05
36.65
36.70
36.65
+0.10
1
6579
12:06:03
36.65
36.70
36.65
+0.10
2
6578
12:05:40
36.65
36.70
36.65
+0.10
1
6576
12:05:00
36.60
36.65
36.65
+0.10
5
6575
12:04:38
36.60
36.65
36.65
+0.10
1
6570
12:03:56
36.60
36.65
36.65
+0.10
4
6569
12:03:48
36.60
36.65
36.65
+0.10
1
6565
12:03:42
36.60
36.65
36.65
+0.10
1
6564
12:03:24
36.60
36.65
36.65
+0.10
1
6563
12:02:56
36.55
36.60
36.60
+0.05
1
6562
12:02:50
36.55
36.60
36.60
+0.05
2
6561
12:02:37
36.55
36.60
36.60
+0.05
1
6559
12:02:13
36.55
36.60
36.60
+0.05
1
6558
12:00:37
36.60
36.70
36.60
+0.05
1
6557
12:00:37
36.60
36.70
36.60
+0.05
1
6556
12:00:20
36.55
36.70
36.55
0
1
6555
12:00:18
36.55
36.60
36.60
+0.05
4
6554
12:00:17
36.55
36.60
36.55
0
5
6550
11:59:45
36.60
36.65
36.60
+0.05
1
6545
11:59:42
36.60
36.65
36.60
+0.05
1
6544
11:59:42
36.60
36.65
36.60
+0.05
1
6543
11:59:20
36.60
36.65
36.60
+0.05
1
6542
11:58:58
36.60
36.65
36.60
+0.05
1
6541
11:58:51
36.60
36.65
36.60
+0.05
1
6540
11:58:26
36.60
36.65
36.60
+0.05
1
6539
11:58:11
36.60
36.65
36.60
+0.05
1
6538
11:58:10
36.60
36.65
36.60
+0.05
2
6537
11:57:45
36.60
36.70
36.60
+0.05
1
6535
11:57:34
36.60
36.70
36.60
+0.05
1
6534
11:57:17
36.60
36.70
36.60
+0.05
3
6533
11:57:13
36.60
36.70
36.70
+0.15
1
6530
11:56:51
36.60
36.70
36.60
+0.05
3
6529
11:56:48
36.60
36.70
36.60
+0.05
5
6526
11:56:13
36.60
36.65
36.60
+0.05
1
6521
11:56:13
36.60
36.65
36.60
+0.05
3
6520
11:56:09
36.60
36.65
36.60
+0.05
2
6517
11:55:51
36.60
36.65
36.60
+0.05
5
6515
11:55:32
36.60
36.70
36.60
+0.05
5
6510
11:54:38
36.60
36.70
36.60
+0.05
4
6505
11:54:10
36.60
36.70
36.60
+0.05
3
6501
11:53:47
36.65
36.70
36.60
+0.05
16
6498
11:53:47
36.65
36.70
36.65
+0.10
9
6482
11:53:46
36.65
36.70
36.65
+0.10
1
6473
11:53:02
36.65
36.70
36.70
+0.15
1
6472
11:52:57
36.65
36.70
36.70
+0.15
1
6471
11:52:34
36.65
36.70
36.70
+0.15
1
6470
11:52:21
36.65
36.70
36.65
+0.10
1
6469
11:51:17
36.65
36.70
36.65
+0.10
1
6468
11:50:58
36.65
36.70
36.65
+0.10
1
6467
11:50:30
36.70
36.75
36.70
+0.15
12
6466
11:50:16
36.70
36.75
36.70
+0.15
1
6454
11:50:15
36.70
36.75
36.70
+0.15
1
6453
11:50:07
36.70
36.75
36.70
+0.15
1
6452
11:50:04
36.70
36.75
36.75
+0.20
1
6451
11:49:54
36.70
36.75
36.75
+0.20
1
6450
11:47:26
36.70
36.75
36.70
+0.15
1
6449
11:47:23
36.70
36.75
36.70
+0.15
1
6448
11:47:12
36.70
36.75
36.70
+0.15
3
6447
11:47:11
36.70
36.75
36.70
+0.15
1
6444
11:47:09
36.70
36.75
36.70
+0.15
1
6443
11:46:49
36.70
36.75
36.70
+0.15
1
6442
11:45:05
36.70
36.80
36.70
+0.15
1
6441
11:44:56
36.75
36.80
36.75
+0.20
1
6440
11:44:51
36.70
36.75
36.75
+0.20
1
6439
11:43:40
36.75
36.80
36.75
+0.20
1
6438
11:43:17
36.70
36.75
36.75
+0.20
1
6437
11:41:18
36.75
36.80
36.75
+0.20
1
6436
11:41:10
36.75
36.80
36.75
+0.20
1
6435
11:40:36
36.70
36.75
36.75
+0.20
1
6434
11:40:22
36.70
36.75
36.75
+0.20
1
6433
11:40:17
36.70
36.75
36.75
+0.20
2
6432
11:40:00
36.70
36.75
36.75
+0.20
1
6430
11:38:39
36.65
36.70
36.70
+0.15
3
6429
11:38:39
36.65
36.70
36.70
+0.15
1
6426
11:38:39
36.65
36.70
36.70
+0.15
1
6425
11:38:34
36.65
36.70
36.70
+0.15
1
6424
11:38:16
36.65
36.70
36.70
+0.15
1
6423
11:37:43
36.65
36.70
36.70
+0.15
2
6422
11:37:35
36.65
36.70
36.65
+0.10
1
6420
11:37:14
36.60
36.65
36.65
+0.10
1
6419
11:37:00
36.60
36.65
36.65
+0.10
1
6418
11:36:22
36.60
36.65
36.65
+0.10
1
6417
11:34:53
36.65
36.70
36.65
+0.10
1
6416
11:34:46
36.65
36.70
36.65
+0.10
2
6415
11:33:57
36.65
36.70
36.65
+0.10
5
6413
11:33:57
36.65
36.70
36.65
+0.10
1
6408
11:33:13
36.65
36.70
36.65
+0.10
6
6407
11:33:01
36.65
36.70
36.65
+0.10
1
6401
11:32:39
36.60
36.65
36.65
+0.10
2
6400
11:32:34
36.65
36.70
36.65
+0.10
1
6398
11:31:55
36.60
36.65
36.65
+0.10
1
6397
11:31:31
36.65
36.70
36.65
+0.10
5
6396
11:30:45
36.70
36.80
36.70
+0.15
2
6391
11:28:52
36.65
36.80
36.80
+0.25
1
6389
11:28:49
36.75
36.80
36.70
+0.15
8
6388
11:28:49
36.75
36.80
36.75
+0.20
2
6380
11:28:25
36.80
36.85
36.80
+0.25
10
6378
11:27:30
36.80
36.85
36.85
+0.30
1
6368
11:26:36
36.85
36.90
36.90
+0.35
1
6367
11:26:20
36.85
36.90
36.90
+0.35
1
6366
11:25:59
36.80
36.90
36.90
+0.35
2
6365
11:25:30
36.85
36.90
36.85
+0.30
1
6363
11:25:28
36.80
36.85
36.85
+0.30
1
6362
11:25:05
36.80
36.85
36.85
+0.30
2
6361
11:25:00
36.80
36.85
36.85
+0.30
1
6359
11:24:40
36.80
36.85
36.85
+0.30
1
6358
11:23:47
36.80
36.85
36.85
+0.30
3
6357
11:23:40
36.80
36.85
36.80
+0.25
1
6354
11:22:34
36.80
36.85
36.80
+0.25
1
6353
11:21:54
36.75
36.85
36.85
+0.30
1
6352
11:21:54
36.75
36.85
36.85
+0.30
1
6351
11:21:28
36.70
36.90
36.90
+0.35
1
6350
11:21:16
36.70
36.75
36.75
+0.20
1
6349
11:21:15
36.70
36.80
36.80
+0.25
6
6348
11:21:10
36.75
36.80
36.75
+0.20
1
6342
11:20:30
36.75
36.80
36.75
+0.20
1
6341
11:20:18
36.75
36.80
36.75
+0.20
1
6340
11:19:31
36.75
36.80
36.75
+0.20
1
6339
11:19:14
36.75
36.80
36.75
+0.20
3
6338
11:17:40
36.75
36.80
36.80
+0.25
2
6335
11:17:39
36.75
36.80
36.75
+0.20
1
6333
11:17:36
36.75
36.80
36.80
+0.25
1
6332
11:17:32
36.80
36.90
36.80
+0.25
1
6331
11:17:22
36.80
36.95
36.80
+0.25
2
6330
11:17:11
36.70
36.75
36.90
+0.35
3
6328
11:17:11
36.70
36.75
36.75
+0.20
4
6325
11:16:09
36.60
36.70
36.70
+0.15
2
6321
11:16:09
36.60
36.70
36.70
+0.15
3
6319
11:15:59
36.60
36.70
36.60
+0.05
1
6316
11:15:38
36.60
36.70
36.60
+0.05
1
6315
11:15:27
36.50
36.55
36.55
0
1
6314
11:15:27
36.55
36.70
36.55
0
9
6313
11:15:25
36.55
36.70
36.55
0
1
6304
11:15:25
36.55
36.60
36.70
+0.15
3
6303
11:15:25
36.55
36.60
36.65
+0.10
7
6300
11:15:25
36.55
36.60
36.60
+0.05
13
6293
11:15:12
36.55
36.60
36.55
0
1
6280
11:15:11
36.55
36.60
36.55
0
2
6279
11:15:02
36.50
36.60
36.50
-0.05
2
6277
11:15:02
36.50
36.55
36.55
0
5
6275
11:14:44
36.50
36.55
36.50
-0.05
4
6270
11:14:25
36.50
36.55
36.50
-0.05
1
6266
11:14:21
36.50
36.55
36.50
-0.05
2
6265
11:14:18
36.50
36.55
36.50
-0.05
1
6263
11:14:16
36.50
36.55
36.50
-0.05
5
6262
11:14:10
36.50
36.55
36.50
-0.05
1
6257
11:14:09
36.50
36.55
36.50
-0.05
1
6256
11:14:08
36.50
36.55
36.50
-0.05
1
6255
11:14:07
36.50
36.55
36.50
-0.05
1
6254
11:14:05
36.50
36.55
36.50
-0.05
5
6253
11:14:05
36.50
36.55
36.50
-0.05
3
6248
11:14:04
36.50
36.55
36.50
-0.05
5
6245
11:14:00
36.50
36.55
36.50
-0.05
1
6240
11:14:00
36.50
36.55
36.50
-0.05
2
6239
11:14:00
36.50
36.55
36.50
-0.05
3
6237
11:13:59
36.50
36.55
36.50
-0.05
1
6234
11:13:56
36.50
36.55
36.50
-0.05
1
6233
11:13:49
36.50
36.55
36.50
-0.05
1
6232
11:13:49
36.50
36.55
36.50
-0.05
5
6231
11:13:49
36.50
36.55
36.50
-0.05
18
6226
11:13:49
36.50
36.60
36.50
-0.05
3
6208
11:13:49
36.50
36.60
36.50
-0.05
5
6205
11:13:49
36.50
36.60
36.50
-0.05
5
6200
11:13:48
36.50
36.60
36.50
-0.05
3
6195
11:13:48
36.50
36.60
36.50
-0.05
3
6192
11:13:48
36.50
36.60
36.50
-0.05
3
6189
11:13:48
36.50
36.60
36.50
-0.05
3
6186
11:13:48
36.50
36.60
36.50
-0.05
3
6183
11:13:48
36.50
36.60
36.50
-0.05
3
6180
11:13:48
36.55
36.60
36.55
0
3
6177
11:13:48
36.55
36.60
36.55
0
10
6174
11:13:48
36.55
36.60
36.55
0
33
6164
11:13:48
36.60
36.65
36.60
+0.05
35
6131
11:13:43
36.60
36.65
36.65
+0.10
1
6096
11:13:41
36.60
36.65
36.60
+0.05
1
6095
11:13:41
36.60
36.65
36.65
+0.10
2
6094
11:13:27
36.60
36.65
36.60
+0.05
5
6092
11:13:16
36.60
36.65
36.60
+0.05
1
6087
11:13:15
36.60
36.65
36.60
+0.05
1
6086
11:13:05
36.60
36.65
36.60
+0.05
1
6085
11:13:04
36.60
36.65
36.60
+0.05
1
6084
11:13:04
36.60
36.65
36.65
+0.10
1
6083
11:12:57
36.60
36.65
36.60
+0.05
1
6082
11:12:56
36.60
36.65
36.65
+0.10
5
6081
11:12:47
36.60
36.65
36.60
+0.05
2
6076
11:12:35
36.60
36.65
36.60
+0.05
1
6074
11:12:13
36.60
36.65
36.60
+0.05
1
6073
11:12:11
36.60
36.65
36.65
+0.10
1
6072
11:12:07
36.60
36.65
36.60
+0.05
2
6071
11:12:07
36.60
36.65
36.65
+0.10
1
6069
11:12:04
36.60
36.65
36.65
+0.10
1
6068
11:11:58
36.60
36.65
36.60
+0.05
2
6067
11:11:55
36.60
36.65
36.65
+0.10
3
6065
11:11:54
36.60
36.65
36.60
+0.05
3
6062
11:11:50
36.60
36.65
36.65
+0.10
8
6059
11:11:50
36.65
36.75
36.65
+0.10
2
6051
11:11:46
36.65
36.70
36.65
+0.10
1
6049
11:11:45
36.65
36.70
36.65
+0.10
1
6048
11:11:43
36.60
36.65
36.65
+0.10
3
6047
11:11:43
36.60
36.65
36.65
+0.10
3
6044
11:11:43
36.60
36.65
36.65
+0.10
3
6041
11:11:43
36.60
36.65
36.65
+0.10
14
6038
11:11:38
36.60
36.65
36.60
+0.05
1
6024
11:11:34
36.60
36.65
36.65
+0.10
1
6023
11:11:23
36.60
36.65
36.65
+0.10
1
6022
11:11:19
36.60
36.65
36.65
+0.10
5
6021
11:11:17
36.60
36.65
36.65
+0.10
5
6016
11:11:15
36.60
36.65
36.65
+0.10
1
6011
11:11:12
36.60
36.65
36.60
+0.05
1
6010
11:11:12
36.60
36.65
36.60
+0.05
2
6009
11:11:05
36.60
36.65
36.60
+0.05
5
6007
11:10:55
36.60
36.65
36.65
+0.10
2
6002
11:10:55
36.65
36.70
36.65
+0.10
17
6000
11:10:55
36.65
36.70
36.65
+0.10
2
5983
11:10:50
36.65
36.70
36.65
+0.10
1
5981
11:10:50
36.65
36.70
36.65
+0.10
2
5980
11:10:48
36.65
36.75
36.65
+0.10
3
5978
11:10:46
36.65
36.75
36.65
+0.10
2
5975
11:10:44
36.65
36.75
36.65
+0.10
8
5973
11:10:40
36.70
36.75
36.70
+0.15
30
5965
11:10:40
36.70
36.75
36.70
+0.15
2
5935
11:10:20
36.75
36.90
36.75
+0.20
1
5933
11:10:03
36.80
36.90
36.70
+0.15
2
5932
11:10:03
36.80
36.90
36.75
+0.20
14
5930
11:10:03
36.80
36.90
36.80
+0.25
9
5916
11:09:57
36.85
36.90
36.85
+0.30
13
5907
11:07:48
36.90
36.95
36.90
+0.35
2
5894
11:07:39
36.90
36.95
36.90
+0.35
3
5892
11:06:46
36.90
36.95
36.95
+0.40
1
5889
11:05:25
36.95
37.00
36.95
+0.40
1
5888
11:05:25
36.95
37.00
36.95
+0.40
3
5887
11:05:25
36.95
37.00
36.95
+0.40
10
5884
11:03:13
36.90
36.95
36.95
+0.40
1
5874
11:02:28
36.90
37.00
36.90
+0.35
1
5873
11:02:28
36.90
36.95
36.95
+0.40
2
5872
11:02:25
36.90
36.95
36.95
+0.40
1
5870
11:01:22
36.85
36.95
36.95
+0.40
1
5869
11:01:22
36.90
36.95
36.90
+0.35
2
5868
11:00:41
36.90
36.95
36.90
+0.35
1
5866
11:00:37
36.85
36.90
36.90
+0.35
1
5865
11:00:37
36.85
36.90
36.90
+0.35
4
5864
11:00:27
36.85
36.90
36.90
+0.35
2
5860
11:00:04
36.80
36.85
36.85
+0.30
1
5858
10:59:36
36.85
36.90
36.85
+0.30
1
5857
10:59:35
36.85
36.90
36.85
+0.30
1
5856
10:59:35
36.80
36.85
36.85
+0.30
1
5855
10:59:32
36.80
36.90
36.90
+0.35
1
5854
10:59:23
36.85
36.90
36.85
+0.30
3
5853
10:59:16
36.85
36.90
36.85
+0.30
1
5850
10:59:16
36.80
36.85
36.85
+0.30
2
5849
10:59:08
36.70
36.80
36.80
+0.25
1
5847
10:59:07
36.70
36.80
36.80
+0.25
1
5846
10:59:07
36.70
36.80
36.70
+0.15
1
5845
10:58:40
36.70
36.80
36.70
+0.15
1
5844
10:58:26
36.70
36.85
36.70
+0.15
2
5843
10:58:20
36.70
36.85
36.70
+0.15
2
5841
10:58:10
36.65
36.70
36.70
+0.15
2
5839
10:58:10
36.70
36.85
36.70
+0.15
1
5837
10:58:05
36.70
36.90
36.70
+0.15
1
5836
10:57:58
36.65
36.90
36.65
+0.10
1
5835
10:57:57
36.65
36.95
36.65
+0.10
2
5834
10:57:50
36.65
36.75
36.65
+0.10
3
5832
10:57:43
36.60
36.75
36.60
+0.05
2
5829
10:57:42
36.65
36.75
36.65
+0.10
8
5827
10:57:38
36.65
36.75
36.65
+0.10
2
5819
10:57:38
36.65
36.75
36.65
+0.10
1
5817
10:57:37
36.65
36.75
36.75
+0.20
1
5816
10:57:36
36.60
36.75
36.60
+0.05
1
5815
10:57:36
36.65
36.75
36.60
+0.05
1
5814
10:57:36
36.65
36.75
36.65
+0.10
8
5813
10:57:36
36.65
36.70
36.70
+0.15
4
5805
10:57:36
36.65
36.70
36.70
+0.15
4
5801
10:57:35
36.65
36.70
36.70
+0.15
5
5797
10:57:35
36.65
36.70
36.70
+0.15
2
5792
10:57:31
36.65
36.70
36.70
+0.15
1
5790
10:57:27
36.65
36.70
36.70
+0.15
1
5789
10:57:26
36.65
36.70
36.65
+0.10
5
5788
10:57:25
36.65
36.70
36.70
+0.15
1
5783
10:57:20
36.70
36.75
36.70
+0.15
2
5782
10:57:18
36.70
36.75
36.70
+0.15
1
5780
10:57:18
36.70
36.75
36.70
+0.15
3
5779
10:57:18
36.70
36.75
36.70
+0.15
24
5776
10:57:02
36.75
36.85
36.75
+0.20
2
5752
10:57:01
36.70
36.80
36.70
+0.15
1
5750
10:56:57
36.75
36.80
36.75
+0.20
2
5749
10:56:54
36.75
36.85
36.75
+0.20
7
5747
10:56:54
36.75
36.85
36.75
+0.20
1
5740
10:56:54
36.80
36.85
36.80
+0.25
15
5739
10:56:54
36.80
36.85
36.80
+0.25
1
5724
10:56:54
36.80
36.85
36.80
+0.25
3
5723
10:56:54
36.80
36.85
36.80
+0.25
1
5720
10:56:54
36.80
36.85
36.80
+0.25
6
5719
10:56:54
36.80
36.85
36.80
+0.25
5
5713
10:56:52
36.85
36.95
36.85
+0.30
4
5708
10:56:52
36.85
36.95
36.85
+0.30
3
5704
10:56:52
36.85
36.95
36.85
+0.30
3
5701
10:56:52
36.85
36.95
36.85
+0.30
3
5698
10:56:52
36.85
36.95
36.85
+0.30
10
5695
10:56:51
36.85
36.95
36.85
+0.30
3
5685
10:56:41
36.90
36.95
36.85
+0.30
5
5682
10:56:41
36.90
36.95
36.90
+0.35
15
5677
10:56:31
36.90
36.95
36.90
+0.35
1
5662
10:56:24
36.90
36.95
36.95
+0.40
1
5661
10:56:13
36.95
37.00
36.95
+0.40
3
5660
10:56:13
37.00
37.05
37.00
+0.45
1
5657
10:56:02
36.95
37.10
36.95
+0.40
5
5656
10:55:20
37.00
37.10
36.95
+0.40
2
5651
10:55:20
37.00
37.10
37.00
+0.45
2
5649
10:54:48
37.00
37.10
37.10
+0.55
1
5647
10:54:44
36.95
37.00
37.00
+0.45
1
5646
10:54:44
36.95
37.00
37.00
+0.45
1
5645
10:53:49
36.95
37.00
37.00
+0.45
1
5644
10:53:26
37.00
37.10
37.00
+0.45
2
5643
10:53:20
36.95
37.00
37.00
+0.45
4
5641
10:53:15
36.95
37.00
37.00
+0.45
1
5637
10:53:09
36.95
37.00
36.95
+0.40
2
5636
10:53:00
36.95
37.00
36.95
+0.40
2
5634
10:52:56
36.95
37.00
36.95
+0.40
5
5632
10:52:38
37.00
37.10
37.00
+0.45
3
5627
10:52:25
37.00
37.10
37.00
+0.45
1
5624
10:52:21
37.00
37.05
37.00
+0.45
1
5623
10:52:05
37.00
37.05
37.00
+0.45
1
5622
10:52:03
37.00
37.05
37.00
+0.45
8
5621
10:51:57
37.00
37.10
37.00
+0.45
1
5613
10:51:53
37.00
37.10
37.00
+0.45
1
5612
10:51:49
37.00
37.05
37.00
+0.45
1
5611
10:51:32
37.00
37.05
37.00
+0.45
5
5610
10:51:03
37.05
37.10
37.05
+0.50
1
5605
10:50:59
37.05
37.10
37.05
+0.50
1
5604
10:50:49
37.05
37.10
37.05
+0.50
5
5603
10:50:15
37.05
37.10
37.05
+0.50
2
5598
10:49:49
37.00
37.10
37.10
+0.55
2
5596
10:49:34
37.00
37.10
37.00
+0.45
5
5594
10:49:33
37.05
37.10
37.00
+0.45
4
5589
10:49:33
37.05
37.10
37.05
+0.50
1
5585
10:48:53
37.00
37.10
37.10
+0.55
1
5584
10:48:51
37.10
37.20
37.00
+0.45
6
5583
10:48:51
37.10
37.20
37.05
+0.50
11
5577
10:48:51
37.10
37.20
37.10
+0.55
3
5566
10:48:33
37.10
37.20
37.10
+0.55
3
5563
10:48:29
37.10
37.15
37.15
+0.60
2
5560
10:47:47
37.10
37.15
37.10
+0.55
1
5558
10:47:47
37.10
37.15
37.10
+0.55
1
5557
10:47:09
37.15
37.20
37.05
+0.50
7
5556
10:47:09
37.15
37.20
37.10
+0.55
13
5549
10:47:09
37.15
37.20
37.15
+0.60
5
5536
10:46:50
37.15
37.20
37.15
+0.60
2
5531
10:45:37
37.15
37.25
37.25
+0.70
1
5529
10:45:24
37.15
37.25
37.15
+0.60
1
5528
10:45:15
37.20
37.25
37.20
+0.65
1
5527
10:45:13
37.20
37.25
37.25
+0.70
1
5526
10:44:52
37.15
37.25
37.25
+0.70
1
5525
10:44:51
37.20
37.25
37.20
+0.65
4
5524
10:44:36
37.20
37.25
37.20
+0.65
1
5520
10:44:35
37.25
37.30
37.25
+0.70
1
5519
10:44:35
37.25
37.30
37.25
+0.70
5
5518
10:44:31
37.30
37.35
37.30
+0.75
9
5513
10:44:17
37.35
37.40
37.35
+0.80
1
5504
10:44:10
37.35
37.40
37.35
+0.80
5
5503
10:43:44
37.35
37.40
37.40
+0.85
2
5498
10:43:32
37.35
37.40
37.40
+0.85
2
5496
10:43:13
37.35
37.40
37.40
+0.85
1
5494
10:42:27
37.30
37.35
37.35
+0.80
3
5493
10:42:27
37.30
37.35
37.35
+0.80
2
5490
10:41:59
37.35
37.40
37.35
+0.80
1
5488
10:41:45
37.30
37.40
37.40
+0.85
1
5487
10:41:32
37.30
37.40
37.40
+0.85
1
5486
10:41:31
37.30
37.40
37.30
+0.75
1
5485
10:41:29
37.30
37.40
37.40
+0.85
1
5484
10:41:26
37.30
37.40
37.30
+0.75
1
5483
10:41:14
37.40
37.45
37.40
+0.85
3
5482
10:41:14
37.40
37.45
37.40
+0.85
3
5479
10:41:14
37.40
37.45
37.40
+0.85
3
5476
10:41:14
37.40
37.45
37.40
+0.85
3
5473
10:41:06
37.40
37.45
37.40
+0.85
1
5470
10:41:04
37.40
37.45
37.45
+0.90
1
5469
10:40:25
37.40
37.45
37.45
+0.90
1
5468
10:40:02
37.40
37.45
37.45
+0.90
1
5467
10:39:59
37.40
37.45
37.45
+0.90
2
5466
10:39:44
37.40
37.45
37.45
+0.90
1
5464
10:39:40
37.40
37.50
37.50
+0.95
3
5463
10:39:35
37.40
37.50
37.50
+0.95
2
5460
10:39:30
37.40
37.50
37.50
+0.95
5
5458
10:39:28
37.45
37.50
37.45
+0.90
1
5453
10:39:17
37.45
37.50
37.45
+0.90
1
5452
10:39:15
37.45
37.50
37.45
+0.90
1
5451
10:39:13
37.45
37.50
37.45
+0.90
1
5450
10:39:05
37.45
37.50
37.50
+0.95
3
5449
10:39:00
37.40
37.45
37.45
+0.90
1
5446
10:38:55
37.40
37.45
37.50
+0.95
3
5445
10:38:55
37.40
37.45
37.45
+0.90
2
5442
10:38:53
37.40
37.45
37.45
+0.90
1
5440
10:38:50
37.40
37.45
37.45
+0.90
1
5439
10:38:48
37.45
37.50
37.45
+0.90
1
5438
10:38:48
37.45
37.50
37.45
+0.90
2
5437
10:38:39
37.45
37.50
37.50
+0.95
1
5435
10:38:38
37.45
37.50
37.45
+0.90
1
5434
10:38:36
37.40
37.45
37.45
+0.90
1
5433
10:38:33
37.30
37.45
37.45
+0.90
1
5432
10:38:31
37.30
37.45
37.45
+0.90
1
5431
10:38:25
37.30
37.50
37.50
+0.95
1
5430
10:38:25
37.45
37.50
37.40
+0.85
10
5429
10:38:25
37.45
37.50
37.45
+0.90
5
5419
10:38:24
37.45
37.50
37.50
+0.95
1
5414
10:38:24
37.45
37.50
37.50
+0.95
2
5413
10:38:24
37.45
37.50
37.50
+0.95
5
5411
10:38:24
37.45
37.50
37.50
+0.95
20
5406
10:38:23
37.45
37.50
37.45
+0.90
1
5386
10:38:17
37.45
37.50
37.50
+0.95
1
5385
10:38:11
37.45
37.50
37.50
+0.95
1
5384
10:38:08
37.40
37.45
37.45
+0.90
1
5383
10:38:08
37.40
37.45
37.45
+0.90
3
5382
10:38:08
37.40
37.45
37.45
+0.90
1
5379
10:38:07
37.40
37.45
37.45
+0.90
3
5378
10:38:07
37.40
37.45
37.45
+0.90
1
5375
10:38:07
37.40
37.45
37.45
+0.90
3
5374
10:38:05
37.40
37.45
37.45
+0.90
1
5371
10:38:03
37.40
37.45
37.45
+0.90
1
5370
10:38:03
37.40
37.45
37.45
+0.90
1
5369
10:38:01
37.40
37.45
37.45
+0.90
1
5368
10:38:00
37.40
37.45
37.45
+0.90
1
5367
10:37:58
37.35
37.40
37.40
+0.85
22
5366
10:37:58
37.35
37.40
37.40
+0.85
10
5344
10:37:57
37.35
37.40
37.40
+0.85
4
5334
10:37:54
37.35
37.40
37.40
+0.85
1
5330
10:37:52
37.35
37.40
37.40
+0.85
1
5329
10:37:51
37.35
37.40
37.35
+0.80
3
5328
10:37:51
37.35
37.40
37.40
+0.85
1
5325
10:37:48
37.35
37.40
37.40
+0.85
1
5324
10:37:47
37.35
37.40
37.40
+0.85
2
5323
10:37:47
37.35
37.40
37.40
+0.85
1
5321
10:37:47
37.35
37.40
37.40
+0.85
5
5320
10:37:45
37.35
37.40
37.35
+0.80
1
5315
10:37:40
37.30
37.40
37.40
+0.85
1
5314
10:37:40
37.30
37.40
37.40
+0.85
3
5313
10:37:40
37.30
37.40
37.40
+0.85
3
5310
10:37:40
37.30
37.40
37.40
+0.85
3
5307
10:37:40
37.30
37.35
37.35
+0.80
1
5304
10:37:40
37.30
37.35
37.35
+0.80
8
5303
10:37:40
37.30
37.35
37.35
+0.80
7
5295
10:37:40
37.25
37.30
37.30
+0.75
44
5288
10:37:39
37.25
37.30
37.30
+0.75
1
5244
10:37:37
37.25
37.30
37.30
+0.75
2
5243
10:37:37
37.25
37.30
37.30
+0.75
5
5241
10:37:35
37.25
37.30
37.30
+0.75
1
5236
10:37:34
37.25
37.30
37.30
+0.75
1
5235
10:37:30
37.20
37.30
37.30
+0.75
1
5234
10:37:27
37.20
37.25
37.25
+0.70
3
5233
10:37:27
37.20
37.25
37.25
+0.70
1
5230
10:37:26
37.20
37.25
37.25
+0.70
1
5229
10:37:18
37.15
37.25
37.25
+0.70
1
5228
10:37:18
37.15
37.25
37.15
+0.60
1
5227
10:37:17
37.15
37.20
37.20
+0.65
1
5226
10:37:15
37.15
37.20
37.20
+0.65
1
5225
10:37:12
37.15
37.20
37.20
+0.65
2
5224
10:37:11
37.15
37.20
37.20
+0.65
1
5222
10:37:09
37.15
37.25
37.25
+0.70
1
5221
10:37:09
37.20
37.25
37.20
+0.65
1
5220
10:37:04
37.20
37.25
37.20
+0.65
1
5219
10:37:00
37.15
37.20
37.20
+0.65
5
5218
10:36:58
37.15
37.20
37.20
+0.65
2
5213
10:36:58
37.15
37.20
37.20
+0.65
3
5211
10:36:54
37.10
37.20
37.20
+0.65
1
5208
10:36:50
37.05
37.15
37.15
+0.60
1
5207
10:36:50
37.10
37.15
37.15
+0.60
3
5206
10:36:46
37.10
37.15
37.15
+0.60
3
5203
10:36:46
37.05
37.10
37.10
+0.55
3
5200
10:36:46
37.05
37.10
37.10
+0.55
3
5197
10:36:46
37.05
37.10
37.10
+0.55
3
5194
10:36:43
37.05
37.10
37.10
+0.55
1
5191
10:35:29
37.05
37.10
37.10
+0.55
1
5190
10:34:45
37.00
37.05
37.05
+0.50
2
5189
10:34:43
37.00
37.05
37.00
+0.45
2
5187
10:34:14
37.00
37.05
37.00
+0.45
1
5185
10:34:01
37.05
37.10
37.05
+0.50
7
5184
10:33:51
37.05
37.10
37.10
+0.55
1
5177
10:33:48
37.05
37.10
37.05
+0.50
4
5176
10:33:39
37.05
37.10
37.05
+0.50
4
5172
10:33:32
37.05
37.10
37.05
+0.50
1
5168
10:33:30
37.05
37.10
37.05
+0.50
2
5167
10:33:13
37.05
37.10
37.05
+0.50
1
5165
10:32:44
37.05
37.15
37.05
+0.50
1
5164
10:32:32
37.05
37.15
37.05
+0.50
1
5163
10:32:05
37.10
37.15
37.05
+0.50
2
5162
10:32:05
37.10
37.15
37.10
+0.55
3
5160
10:32:05
37.10
37.15
37.10
+0.55
4
5157
10:31:41
37.10
37.15
37.15
+0.60
2
5153
10:31:41
37.10
37.15
37.15
+0.60
3
5151
10:31:36
37.10
37.15
37.10
+0.55
1
5148
10:31:32
37.10
37.15
37.15
+0.60
1
5147
10:31:25
37.10
37.15
37.10
+0.55
1
5146
10:31:22
37.10
37.15
37.10
+0.55
1
5145
10:30:58
37.10
37.15
37.10
+0.55
2
5144
10:30:45
37.10
37.15
37.10
+0.55
1
5142
10:30:32
37.10
37.15
37.10
+0.55
1
5141
10:30:20
37.10
37.15
37.10
+0.55
1
5140
10:30:12
37.10
37.15
37.10
+0.55
1
5139
10:30:09
37.10
37.15
37.10
+0.55
5
5138
10:29:59
37.10
37.15
37.10
+0.55
2
5133
10:29:57
37.10
37.15
37.10
+0.55
5
5131
10:29:51
37.10
37.15
37.10
+0.55
2
5126
10:29:13
37.10
37.15
37.10
+0.55
2
5124
10:29:10
37.10
37.15
37.15
+0.60
5
5122
10:28:45
37.10
37.15
37.15
+0.60
5
5117
10:28:44
37.15
37.20
37.15
+0.60
3
5112
10:28:43
37.15
37.20
37.20
+0.65
1
5109
10:28:42
37.15
37.20
37.15
+0.60
1
5108
10:28:37
37.15
37.20
37.15
+0.60
3
5107
10:28:17
37.15
37.20
37.15
+0.60
3
5104
10:28:09
37.15
37.20
37.15
+0.60
1
5101
10:28:02
37.15
37.20
37.15
+0.60
10
5100
10:27:00
37.20
37.25
37.20
+0.65
2
5090
10:27:00
37.20
37.25
37.20
+0.65
10
5088
10:26:52
37.20
37.25
37.20
+0.65
2
5078
10:26:29
37.20
37.30
37.20
+0.65
1
5076
10:26:22
37.20
37.30
37.20
+0.65
8
5075
10:26:15
37.20
37.25
37.25
+0.70
1
5067
10:26:05
37.25
37.30
37.25
+0.70
4
5066
10:26:01
37.25
37.30
37.25
+0.70
1
5062
10:25:50
37.20
37.25
37.25
+0.70
6
5061
10:25:49
37.20
37.25
37.20
+0.65
1
5055
10:25:44
37.20
37.25
37.20
+0.65
1
5054
10:25:43
37.20
37.25
37.20
+0.65
1
5053
10:25:42
37.20
37.25
37.20
+0.65
1
5052
10:25:39
37.20
37.25
37.20
+0.65
15
5051
10:25:28
37.20
37.25
37.20
+0.65
1
5036
10:25:21
37.20
37.25
37.20
+0.65
26
5035
10:25:17
37.20
37.25
37.20
+0.65
2
5009
10:25:06
37.20
37.25
37.20
+0.65
1
5007
10:25:00
37.20
37.25
37.20
+0.65
20
5006
10:24:52
37.20
37.30
37.20
+0.65
2
4986
10:24:38
37.25
37.30
37.25
+0.70
10
4984
10:24:22
37.25
37.30
37.25
+0.70
1
4974
10:24:01
37.20
37.25
37.25
+0.70
5
4973
10:23:56
37.20
37.25
37.25
+0.70
1
4968
10:23:48
37.20
37.25
37.20
+0.65
5
4967
10:23:47
37.20
37.25
37.25
+0.70
5
4962
10:23:46
37.20
37.25
37.20
+0.65
5
4957
10:23:44
37.20
37.25
37.25
+0.70
2
4952
10:23:35
37.20
37.25
37.25
+0.70
1
4950
10:23:25
37.15
37.20
37.20
+0.65
7
4949
10:23:15
37.15
37.20
37.20
+0.65
3
4942
10:22:31
37.15
37.20
37.20
+0.65
5
4939
10:22:16
37.15
37.20
37.20
+0.65
1
4934
10:22:09
37.15
37.20
37.20
+0.65
1
4933
10:22:08
37.15
37.20
37.20
+0.65
2
4932
10:22:01
37.15
37.20
37.20
+0.65
2
4930
10:21:20
37.15
37.20
37.20
+0.65
5
4928
10:20:13
37.20
37.25
37.20
+0.65
4
4923
10:19:48
37.20
37.25
37.20
+0.65
1
4919
10:19:21
37.15
37.20
37.20
+0.65
1
4918
10:18:47
37.15
37.20
37.20
+0.65
1
4917
10:18:44
37.15
37.20
37.15
+0.60
2
4916
10:18:07
37.15
37.20
37.15
+0.60
1
4914
10:18:04
37.10
37.15
37.15
+0.60
2
4913
10:17:44
37.10
37.15
37.10
+0.55
1
4911
10:17:34
37.10
37.15
37.10
+0.55
1
4910
10:17:33
37.15
37.20
37.15
+0.60
1
4909
10:17:32
37.15
37.20
37.15
+0.60
1
4908
10:17:18
37.15
37.20
37.15
+0.60
1
4907
10:16:54
37.15
37.20
37.20
+0.65
1
4906
10:16:31
37.15
37.20
37.20
+0.65
1
4905
10:15:54
37.15
37.25
37.25
+0.70
1
4904
10:15:48
37.10
37.25
37.25
+0.70
1
4903
10:15:43
37.10
37.25
37.10
+0.55
3
4902
10:15:43
37.15
37.25
37.15
+0.60
2
4899
10:15:43
37.15
37.25
37.15
+0.60
3
4897
10:15:43
37.15
37.25
37.15
+0.60
3
4894
10:15:43
37.15
37.25
37.15
+0.60
3
4891
10:15:43
37.15
37.25
37.15
+0.60
3
4888
10:15:43
37.15
37.25
37.15
+0.60
3
4885
10:15:43
37.15
37.25
37.15
+0.60
1
4882
10:14:53
37.25
37.30
37.25
+0.70
2
4881
10:14:49
37.25
37.30
37.25
+0.70
1
4879
10:14:28
37.25
37.30
37.30
+0.75
1
4878
10:14:10
37.25
37.30
37.25
+0.70
1
4877
10:13:56
37.25
37.30
37.25
+0.70
1
4876
10:13:15
37.25
37.30
37.30
+0.75
1
4875
10:12:52
37.30
37.35
37.30
+0.75
10
4874
10:12:52
37.30
37.35
37.30
+0.75
5
4864
10:12:41
37.35
37.40
37.35
+0.80
2
4859
10:12:40
37.35
37.40
37.35
+0.80
1
4857
10:12:24
37.35
37.40
37.35
+0.80
1
4856
10:12:14
37.40
37.45
37.40
+0.85
3
4855
10:12:12
37.40
37.45
37.40
+0.85
1
4852
10:12:08
37.40
37.45
37.40
+0.85
5
4851
10:12:01
37.40
37.45
37.40
+0.85
1
4846
10:11:57
37.40
37.45
37.45
+0.90
7
4845
10:11:57
37.40
37.45
37.45
+0.90
1
4838
10:11:50
37.35
37.45
37.45
+0.90
6
4837
10:11:45
37.35
37.40
37.40
+0.85
10
4831
10:11:39
37.35
37.40
37.40
+0.85
4
4821
10:11:33
37.30
37.35
37.35
+0.80
3
4817
10:11:33
37.25
37.30
37.30
+0.75
19
4814
10:11:28
37.25
37.30
37.25
+0.70
1
4795
10:11:25
37.20
37.25
37.25
+0.70
2
4794
10:11:17
37.20
37.25
37.25
+0.70
1
4792
10:11:15
37.20
37.25
37.25
+0.70
1
4791
10:11:00
37.20
37.25
37.25
+0.70
2
4790
10:10:55
37.15
37.20
37.20
+0.65
2
4788
10:10:54
37.15
37.20
37.20
+0.65
3
4786
10:10:31
37.15
37.20
37.20
+0.65
1
4783
10:10:13
37.15
37.20
37.15
+0.60
1
4782
10:09:18
37.15
37.20
37.15
+0.60
1
4781
10:09:17
37.10
37.15
37.15
+0.60
1
4780
10:08:47
37.15
37.20
37.15
+0.60
1
4779
10:08:46
37.15
37.20
37.15
+0.60
1
4778
10:08:35
37.15
37.20
37.15
+0.60
1
4777
10:08:28
37.10
37.15
37.15
+0.60
2
4776
10:08:27
37.10
37.15
37.15
+0.60
3
4774
10:08:20
37.10
37.15
37.10
+0.55
1
4771
10:08:10
37.10
37.15
37.15
+0.60
1
4770
10:07:58
37.10
37.15
37.15
+0.60
1
4769
10:07:52
37.10
37.15
37.15
+0.60
1
4768
10:07:20
37.15
37.20
37.15
+0.60
1
4767
10:07:18
37.15
37.20
37.15
+0.60
3
4766
10:07:14
37.15
37.20
37.15
+0.60
1
4763
10:07:14
37.10
37.15
37.15
+0.60
2
4762
10:07:07
37.15
37.20
37.15
+0.60
3
4760
10:07:04
37.15
37.20
37.15
+0.60
2
4757
10:07:04
37.10
37.15
37.15
+0.60
1
4755
10:07:03
37.15
37.20
37.15
+0.60
3
4754
10:06:44
37.15
37.20
37.15
+0.60
3
4751
10:05:26
37.10
37.20
37.20
+0.65
2
4748
10:05:04
37.15
37.30
37.10
+0.55
4
4746
10:05:04
37.15
37.30
37.15
+0.60
1
4742
10:04:52
37.20
37.35
37.20
+0.65
3
4741
10:04:52
37.20
37.35
37.20
+0.65
3
4738
10:04:52
37.20
37.35
37.20
+0.65
3
4735
10:04:52
37.20
37.35
37.20
+0.65
3
4732
10:04:52
37.25
37.35
37.25
+0.70
2
4729
10:04:52
37.25
37.35
37.25
+0.70
3
4727
10:04:52
37.25
37.35
37.25
+0.70
3
4724
10:04:52
37.25
37.35
37.25
+0.70
3
4721
10:04:52
37.25
37.35
37.25
+0.70
3
4718
10:04:47
37.25
37.35
37.25
+0.70
1
4715
10:04:40
37.30
37.35
37.30
+0.75
1
4714
10:04:40
37.30
37.35
37.30
+0.75
1
4713
10:04:38
37.30
37.35
37.30
+0.75
1
4712
10:04:35
37.30
37.35
37.30
+0.75
1
4711
10:04:33
37.30
37.35
37.30
+0.75
2
4710
10:04:17
37.35
37.40
37.35
+0.80
1
4708
10:04:15
37.30
37.35
37.35
+0.80
1
4707
10:04:04
37.35
37.45
37.35
+0.80
1
4706
10:04:02
37.35
37.40
37.40
+0.85
1
4705
10:04:02
37.35
37.40
37.40
+0.85
1
4704
10:03:55
37.35
37.40
37.35
+0.80
1
4703
10:03:52
37.35
37.40
37.40
+0.85
5
4702
10:03:50
37.35
37.40
37.40
+0.85
2
4697
10:03:43
37.35
37.40
37.35
+0.80
1
4695
10:03:39
37.30
37.35
37.35
+0.80
2
4694
10:03:38
37.30
37.35
37.35
+0.80
3
4692
10:03:32
37.30
37.35
37.35
+0.80
1
4689
10:03:21
37.35
37.40
37.35
+0.80
1
4688
10:03:08
37.30
37.40
37.40
+0.85
1
4687
10:03:00
37.25
37.35
37.35
+0.80
10
4686
10:02:30
37.15
37.20
37.20
+0.65
9
4676
10:02:30
37.15
37.20
37.20
+0.65
5
4667
10:02:16
37.15
37.20
37.20
+0.65
1
4662
10:02:12
37.15
37.20
37.20
+0.65
1
4661
10:02:09
37.15
37.20
37.20
+0.65
1
4660
10:02:00
37.15
37.20
37.20
+0.65
10
4659
10:01:56
37.15
37.20
37.15
+0.60
1
4649
10:01:33
37.05
37.10
37.10
+0.55
1
4648
10:01:33
37.05
37.10
37.10
+0.55
2
4647
10:01:22
37.05
37.10
37.10
+0.55
1
4645
10:01:13
37.05
37.10
37.10
+0.55
1
4644
10:00:43
37.00
37.05
37.05
+0.50
1
4643
10:00:43
37.05
37.10
37.05
+0.50
4
4642
10:00:42
37.05
37.10
37.10
+0.55
1
4638
10:00:31
37.05
37.10
37.10
+0.55
1
4637
10:00:27
37.05
37.10
37.10
+0.55
1
4636
10:00:10
37.00
37.05
37.05
+0.50
1
4635
10:00:04
37.05
37.10
37.05
+0.50
4
4634
10:00:01
37.05
37.10
37.10
+0.55
1
4630
10:00:00
37.05
37.10
37.10
+0.55
1
4629
09:59:58
37.05
37.10
37.10
+0.55
5
4628
09:59:27
37.00
37.10
37.00
+0.45
1
4623
09:58:51
37.00
37.15
37.00
+0.45
2
4622
09:58:46
37.00
37.15
37.00
+0.45
2
4620
09:58:02
37.10
37.15
37.00
+0.45
7
4618
09:58:02
37.10
37.15
37.05
+0.50
5
4611
09:58:02
37.10
37.15
37.10
+0.55
2
4606
09:57:11
37.05
37.10
37.10
+0.55
1
4604
09:56:52
37.00
37.15
37.00
+0.45
3
4603
09:56:27
37.05
37.20
37.00
+0.45
19
4600
09:56:27
37.05
37.20
37.05
+0.50
6
4581
09:56:14
37.05
37.20
37.05
+0.50
1
4575
09:55:47
37.10
37.20
37.10
+0.55
1
4574
09:55:21
37.10
37.20
37.10
+0.55
6
4573
09:55:21
37.10
37.20
37.10
+0.55
4
4567
09:54:50
37.05
37.20
37.05
+0.50
5
4563
09:54:49
37.10
37.20
37.05
+0.50
2
4558
09:54:49
37.10
37.20
37.10
+0.55
3
4556
09:54:48
37.10
37.20
37.10
+0.55
5
4553
09:54:47
37.10
37.20
37.10
+0.55
5
4548
09:54:17
37.10
37.20
37.10
+0.55
1
4543
09:53:57
37.10
37.15
37.15
+0.60
1
4542
09:53:54
37.10
37.15
37.15
+0.60
1
4541
09:53:51
37.10
37.15
37.15
+0.60
3
4540
09:53:44
37.10
37.20
37.10
+0.55
2
4537
09:53:34
37.05
37.15
37.15
+0.60
5
4535
09:53:34
37.10
37.15
37.15
+0.60
6
4530
09:53:32
37.05
37.10
37.10
+0.55
3
4524
09:53:32
37.05
37.10
37.10
+0.55
3
4521
09:53:32
37.05
37.10
37.10
+0.55
3
4518
09:53:32
37.05
37.10
37.10
+0.55
3
4515
09:53:32
37.05
37.10
37.10
+0.55
3
4512
09:53:32
37.05
37.10
37.10
+0.55
3
4509
09:52:57
37.05
37.10
37.05
+0.50
1
4506
09:52:38
37.00
37.05
37.05
+0.50
2
4505
09:52:14
37.00
37.05
37.05
+0.50
1
4503
09:52:14
37.00
37.05
37.05
+0.50
1
4502
09:52:09
37.05
37.10
37.05
+0.50
1
4501
09:51:52
37.05
37.10
37.05
+0.50
1
4500
09:51:51
37.05
37.10
37.05
+0.50
1
4499
09:51:45
37.05
37.10
37.05
+0.50
1
4498
09:51:43
37.05
37.10
37.05
+0.50
1
4497
09:51:25
37.05
37.10
37.05
+0.50
1
4496
09:51:13
37.10
37.15
37.10
+0.55
2
4495
09:50:59
37.10
37.15
37.10
+0.55
1
4493
09:50:53
37.10
37.15
37.10
+0.55
1
4492
09:50:43
37.05
37.10
37.10
+0.55
10
4491
09:50:36
37.05
37.10
37.10
+0.55
1
4481
09:50:35
37.05
37.10
37.10
+0.55
1
4480
09:50:35
37.05
37.10
37.10
+0.55
1
4479
09:50:33
37.05
37.15
37.05
+0.50
1
4478
09:50:28
37.10
37.15
37.05
+0.50
2
4477
09:50:28
37.10
37.15
37.10
+0.55
1
4475
09:50:26
37.05
37.10
37.10
+0.55
1
4474
09:50:12
37.10
37.20
37.10
+0.55
1
4473
09:50:12
37.10
37.20
37.10
+0.55
3
4472
09:50:12
37.15
37.20
37.15
+0.60
1
4469
09:50:12
37.15
37.20
37.15
+0.60
3
4468
09:50:12
37.15
37.20
37.15
+0.60
1
4465
09:49:51
37.15
37.20
37.20
+0.65
1
4464
09:49:42
37.20
37.25
37.20
+0.65
2
4463
09:49:42
37.20
37.25
37.20
+0.65
3
4461
09:49:29
37.25
37.35
37.25
+0.70
3
4458
09:49:29
37.30
37.35
37.30
+0.75
3
4455
09:49:29
37.30
37.35
37.30
+0.75
2
4452
09:49:29
37.30
37.35
37.30
+0.75
3
4450
09:49:29
37.30
37.35
37.30
+0.75
3
4447
09:49:23
37.35
37.45
37.35
+0.80
2
4444
09:49:17
37.40
37.50
37.40
+0.85
1
4442
09:49:16
37.40
37.50
37.40
+0.85
1
4441
09:49:14
37.40
37.50
37.50
+0.95
1
4440
09:49:10
37.40
37.45
37.45
+0.90
1
4439
09:49:10
37.45
37.50
37.45
+0.90
3
4438
09:49:10
37.45
37.50
37.45
+0.90
3
4435
09:48:57
37.45
37.50
37.50
+0.95
1
4432
09:48:56
37.45
37.50
37.50
+0.95
1
4431
09:48:54
37.45
37.50
37.45
+0.90
2
4430
09:48:40
37.45
37.55
37.45
+0.90
5
4428
09:48:39
37.50
37.55
37.50
+0.95
2
4423
09:48:37
37.50
37.55
37.55
+1.00
3
4421
09:48:35
37.45
37.50
37.55
+1.00
1
4418
09:48:35
37.45
37.50
37.50
+0.95
8
4417
09:48:32
37.45
37.50
37.50
+0.95
6
4409
09:48:28
37.40
37.50
37.50
+0.95
9
4403
09:48:10
37.30
37.50
37.50
+0.95
5
4394
09:48:09
37.30
37.50
37.50
+0.95
5
4389
09:48:09
37.30
37.45
37.45
+0.90
1
4384
09:48:05
37.30
37.45
37.50
+0.95
6
4383
09:48:05
37.30
37.45
37.45
+0.90
4
4377
09:47:56
37.30
37.50
37.50
+0.95
5
4373
09:47:54
37.45
37.50
37.45
+0.90
1
4368
09:47:53
37.35
37.45
37.45
+0.90
5
4367
09:47:50
37.35
37.45
37.45
+0.90
5
4362
09:47:48
37.35
37.45
37.45
+0.90
5
4357
09:47:43
37.45
37.50
37.45
+0.90
1
4352
09:47:37
37.35
37.45
37.45
+0.90
1
4351
09:47:33
37.30
37.45
37.45
+0.90
1
4350
09:47:32
37.30
37.45
37.45
+0.90
1
4349
09:47:27
37.30
37.50
37.50
+0.95
1
4348
09:47:25
37.30
37.45
37.45
+0.90
1
4347
09:47:23
37.30
37.50
37.50
+0.95
10
4346
09:47:23
37.30
37.50
37.50
+0.95
8
4336
09:47:23
37.30
37.45
37.50
+0.95
4
4328
09:47:23
37.30
37.45
37.45
+0.90
6
4324
09:47:04
37.20
37.45
37.45
+0.90
5
4318
09:46:58
37.20
37.30
37.45
+0.90
3
4313
09:46:58
37.20
37.30
37.40
+0.85
2
4310
09:46:58
37.20
37.30
37.35
+0.80
1
4308
09:46:58
37.20
37.30
37.30
+0.75
4
4307
09:46:57
37.20
37.30
37.30
+0.75
1
4303
09:46:48
37.20
37.25
37.25
+0.70
1
4302
09:46:14
37.25
37.40
37.25
+0.70
5
4301
09:46:13
37.25
37.30
37.45
+0.90
12
4296
09:46:13
37.25
37.30
37.40
+0.85
6
4284
09:46:13
37.25
37.30
37.35
+0.80
6
4278
09:46:13
37.25
37.30
37.30
+0.75
6
4272
09:46:12
37.25
37.30
37.25
+0.70
1
4266
09:46:11
37.25
37.35
37.25
+0.70
3
4265
09:46:11
37.25
37.35
37.25
+0.70
2
4262
09:46:11
37.25
37.35
37.25
+0.70
1
4260
09:46:11
37.25
37.35
37.25
+0.70
2
4259
09:46:11
37.30
37.35
37.30
+0.75
1
4257
09:46:11
37.30
37.35
37.30
+0.75
2
4256
09:46:11
37.30
37.35
37.30
+0.75
1
4254
09:46:06
37.30
37.40
37.40
+0.85
1
4253
09:45:30
37.25
37.45
37.45
+0.90
1
4252
09:45:21
37.45
37.50
37.45
+0.90
4
4251
09:45:21
37.25
37.45
37.45
+0.90
1
4247
09:45:19
37.25
37.45
37.45
+0.90
1
4246
09:45:11
37.25
37.30
37.45
+0.90
9
4245
09:45:11
37.25
37.30
37.40
+0.85
13
4236
09:45:11
37.25
37.30
37.35
+0.80
5
4223
09:45:11
37.25
37.30
37.30
+0.75
23
4218
09:45:05
37.25
37.30
37.25
+0.70
2
4195
09:44:58
37.25
37.30
37.25
+0.70
2
4193
09:44:58
37.25
37.30
37.25
+0.70
1
4191
09:44:51
37.20
37.25
37.25
+0.70
1
4190
09:44:49
37.20
37.25
37.25
+0.70
1
4189
09:44:46
37.25
37.30
37.25
+0.70
1
4188
09:44:44
37.25
37.30
37.25
+0.70
4
4187
09:44:39
37.20
37.25
37.25
+0.70
3
4183
09:44:39
37.20
37.25
37.25
+0.70
3
4180
09:44:39
37.20
37.25
37.25
+0.70
3
4177
09:44:39
37.20
37.25
37.25
+0.70
7
4174
09:44:39
37.20
37.25
37.25
+0.70
1
4167
09:44:16
37.15
37.20
37.20
+0.65
3
4166
09:44:16
37.15
37.20
37.20
+0.65
3
4163
09:44:16
37.15
37.20
37.20
+0.65
3
4160
09:44:16
37.15
37.20
37.20
+0.65
3
4157
09:44:16
37.15
37.20
37.20
+0.65
3
4154
09:44:16
37.15
37.20
37.20
+0.65
20
4151
09:44:12
37.15
37.20
37.20
+0.65
1
4131
09:44:11
37.15
37.20
37.20
+0.65
1
4130
09:44:06
37.15
37.20
37.20
+0.65
1
4129
09:44:01
37.15
37.20
37.20
+0.65
2
4128
09:43:55
37.05
37.15
37.15
+0.60
1
4126
09:43:40
37.10
37.15
37.15
+0.60
1
4125
09:43:30
37.15
37.20
37.15
+0.60
1
4124
09:43:27
37.15
37.20
37.15
+0.60
1
4123
09:43:12
37.10
37.15
37.15
+0.60
3
4122
09:43:06
37.10
37.15
37.15
+0.60
1
4119
09:43:06
37.10
37.15
37.15
+0.60
1
4118
09:43:04
37.10
37.15
37.15
+0.60
3
4117
09:43:04
37.10
37.15
37.15
+0.60
10
4114
09:43:03
37.10
37.15
37.15
+0.60
1
4104
09:43:00
37.10
37.15
37.15
+0.60
1
4103
09:43:00
37.10
37.15
37.15
+0.60
1
4102
09:42:56
37.10
37.15
37.15
+0.60
1
4101
09:42:45
37.15
37.20
37.15
+0.60
1
4100
09:42:43
37.15
37.20
37.15
+0.60
1
4099
09:42:27
37.05
37.15
37.15
+0.60
1
4098
09:42:27
37.05
37.15
37.15
+0.60
3
4097
09:42:27
37.05
37.15
37.15
+0.60
3
4094
09:42:27
37.05
37.15
37.15
+0.60
3
4091
09:42:27
37.05
37.15
37.15
+0.60
3
4088
09:42:27
37.05
37.15
37.15
+0.60
3
4085
09:42:27
37.00
37.15
37.15
+0.60
3
4082
09:42:27
37.00
37.15
37.15
+0.60
3
4079
09:42:27
37.00
37.15
37.15
+0.60
3
4076
09:42:27
37.00
37.15
37.15
+0.60
3
4073
09:42:27
37.00
37.15
37.15
+0.60
3
4070
09:42:27
37.00
37.10
37.10
+0.55
1
4067
09:42:27
37.00
37.10
37.10
+0.55
3
4066
09:42:27
37.00
37.10
37.10
+0.55
3
4063
09:42:27
37.00
37.10
37.10
+0.55
3
4060
09:42:27
37.00
37.10
37.10
+0.55
3
4057
09:42:27
37.00
37.10
37.10
+0.55
7
4054
09:42:27
37.00
37.10
37.10
+0.55
3
4047
09:42:27
37.00
37.10
37.10
+0.55
3
4044
09:42:17
36.95
37.00
37.00
+0.45
1
4041
09:42:17
36.95
37.00
37.00
+0.45
3
4040
09:42:17
36.95
37.00
37.00
+0.45
3
4037
09:42:17
36.95
37.00
37.00
+0.45
3
4034
09:42:04
36.95
37.00
36.95
+0.40
2
4031
09:42:01
36.95
37.00
37.00
+0.45
1
4029
09:41:54
36.95
37.00
37.00
+0.45
1
4028
09:41:53
36.95
37.00
36.95
+0.40
1
4027
09:41:38
36.95
37.00
36.95
+0.40
2
4026
09:41:28
36.90
37.00
36.90
+0.35
1
4024
09:41:20
36.95
37.00
36.90
+0.35
4
4023
09:41:20
36.95
37.00
36.95
+0.40
1
4019
09:41:17
36.95
37.00
36.90
+0.35
9
4018
09:41:17
36.95
37.00
36.95
+0.40
1
4009
09:41:14
36.90
36.95
36.95
+0.40
2
4008
09:41:11
36.85
36.90
36.90
+0.35
1
4006
09:41:08
36.85
36.90
36.75
+0.20
3
4005
09:41:08
36.85
36.90
36.80
+0.25
6
4002
09:41:08
36.85
36.90
36.85
+0.30
1
3996
09:41:07
36.85
36.90
36.90
+0.35
1
3995
09:40:44
36.80
36.90
36.90
+0.35
3
3994
09:40:43
36.80
36.95
36.80
+0.25
10
3991
09:40:27
36.95
37.00
36.85
+0.30
1
3981
09:40:27
36.95
37.00
36.90
+0.35
33
3980
09:40:27
36.95
37.00
36.95
+0.40
4
3947
09:40:21
36.95
37.00
36.95
+0.40
1
3943
09:40:09
36.95
37.00
36.95
+0.40
1
3942
09:40:09
36.90
36.95
36.95
+0.40
1
3941
09:40:05
36.95
37.00
36.95
+0.40
1
3940
09:40:01
36.95
37.00
36.95
+0.40
5
3939
09:40:01
36.95
37.00
36.95
+0.40
6
3934
09:40:01
36.95
37.00
36.95
+0.40
1
3928
09:40:01
36.95
37.00
36.95
+0.40
1
3927
09:39:58
36.95
37.00
36.95
+0.40
1
3926
09:39:54
36.95
37.00
36.95
+0.40
1
3925
09:39:51
36.95
37.00
36.95
+0.40
1
3924
09:39:33
36.95
37.00
36.95
+0.40
1
3923
09:39:32
36.95
37.00
36.95
+0.40
1
3922
09:39:23
36.95
37.00
36.95
+0.40
1
3921
09:39:22
36.95
37.00
36.95
+0.40
2
3920
09:39:15
36.95
37.00
36.95
+0.40
1
3918
09:39:09
36.95
37.00
37.00
+0.45
3
3917
09:39:08
36.95
37.00
36.95
+0.40
4
3914
09:39:06
36.95
37.00
36.95
+0.40
1
3910
09:38:59
36.95
37.00
36.95
+0.40
5
3909
09:38:48
37.00
37.05
37.00
+0.45
1
3904
09:38:47
37.00
37.05
37.00
+0.45
1
3903
09:38:43
37.00
37.05
37.05
+0.50
1
3902
09:38:40
37.00
37.05
37.00
+0.45
2
3901
09:38:32
37.00
37.05
37.00
+0.45
2
3899
09:38:31
37.00
37.05
37.00
+0.45
1
3897
09:38:28
37.00
37.05
37.00
+0.45
7
3896
09:38:24
37.00
37.05
37.00
+0.45
1
3889
09:38:17
37.00
37.05
37.00
+0.45
2
3888
09:38:13
37.00
37.10
37.00
+0.45
3
3886
09:37:58
37.00
37.10
37.00
+0.45
1
3883
09:37:52
37.00
37.10
37.10
+0.55
1
3882
09:37:45
37.00
37.10
37.10
+0.55
5
3881
09:37:44
37.00
37.10
37.10
+0.55
2
3876
09:37:43
37.00
37.10
37.00
+0.45
6
3874
09:37:43
37.05
37.10
37.05
+0.50
2
3868
09:37:43
37.05
37.10
37.05
+0.50
3
3866
09:37:40
37.05
37.10
37.05
+0.50
2
3863
09:37:40
37.05
37.10
37.05
+0.50
2
3861
09:37:40
37.05
37.10
37.05
+0.50
2
3859
09:37:40
37.05
37.10
37.05
+0.50
2
3857
09:37:40
37.05
37.10
37.05
+0.50
2
3855
09:37:40
37.05
37.10
37.05
+0.50
2
3853
09:37:40
37.05
37.10
37.05
+0.50
1
3851
09:37:37
37.10
37.15
37.10
+0.55
1
3850
09:37:30
37.10
37.15
37.10
+0.55
1
3849
09:37:24
37.05
37.10
37.10
+0.55
1
3848
09:37:17
37.10
37.15
37.10
+0.55
2
3847
09:37:00
37.05
37.15
37.15
+0.60
1
3845
09:36:45
37.05
37.10
37.10
+0.55
1
3844
09:36:44
37.05
37.10
37.05
+0.50
2
3843
09:36:42
37.05
37.10
37.10
+0.55
4
3841
09:36:38
37.05
37.10
37.10
+0.55
1
3837
09:36:09
37.05
37.10
37.10
+0.55
1
3836
09:35:44
37.10
37.15
37.10
+0.55
20
3835
09:35:40
37.10
37.20
37.10
+0.55
2
3815
09:35:20
37.15
37.20
37.15
+0.60
1
3813
09:34:47
37.10
37.20
37.10
+0.55
1
3812
09:34:47
37.10
37.20
37.10
+0.55
1
3811
09:34:43
37.10
37.15
37.15
+0.60
4
3810
09:34:42
37.10
37.15
37.10
+0.55
2
3806
09:34:37
37.10
37.15
37.10
+0.55
1
3804
09:34:24
37.10
37.15
37.10
+0.55
1
3803
09:33:49
37.05
37.10
37.10
+0.55
3
3802
09:33:49
37.05
37.10
37.10
+0.55
1
3799
09:33:48
37.05
37.10
37.10
+0.55
4
3798
09:33:39
37.05
37.10
37.10
+0.55
1
3794
09:33:34
37.05
37.10
37.05
+0.50
5
3793
09:33:31
37.05
37.10
37.10
+0.55
1
3788
09:33:19
37.05
37.10
37.10
+0.55
1
3787
09:33:19
37.05
37.10
37.05
+0.50
1
3786
09:33:12
37.00
37.05
37.10
+0.55
1
3785
09:33:12
37.00
37.05
37.05
+0.50
4
3784
09:33:05
37.00
37.10
37.10
+0.55
1
3780
09:32:59
36.90
37.10
37.10
+0.55
1
3779
09:32:59
36.90
36.95
37.10
+0.55
3
3778
09:32:59
36.90
36.95
37.05
+0.50
3
3775
09:32:59
36.90
36.95
36.95
+0.40
4
3772
09:32:59
36.90
36.95
36.95
+0.40
1
3768
09:32:50
36.90
36.95
36.95
+0.40
1
3767
09:32:47
36.90
36.95
36.95
+0.40
1
3766
09:32:42
36.90
36.95
36.95
+0.40
4
3765
09:32:42
36.95
37.05
36.95
+0.40
1
3761
09:32:35
36.90
36.95
36.95
+0.40
1
3760
09:32:34
36.95
37.05
36.95
+0.40
1
3759
09:32:20
36.90
37.05
36.90
+0.35
3
3758
09:32:18
36.95
37.05
36.90
+0.35
2
3755
09:32:18
36.95
37.05
36.95
+0.40
3
3753
09:32:16
37.00
37.05
37.00
+0.45
1
3750
09:32:14
36.95
37.00
37.00
+0.45
1
3749
09:32:14
37.00
37.05
37.00
+0.45
1
3748
09:32:12
36.95
37.05
36.95
+0.40
1
3747
09:32:11
37.00
37.05
37.00
+0.45
1
3746
09:32:10
36.95
37.00
37.00
+0.45
1
3745
09:32:09
36.95
37.00
37.00
+0.45
1
3744
09:32:07
36.95
37.00
37.00
+0.45
1
3743
09:32:00
36.90
37.00
37.00
+0.45
1
3742
09:31:58
36.90
37.00
37.05
+0.50
1
3741
09:31:58
36.90
37.00
37.00
+0.45
4
3740
09:31:57
36.90
37.00
36.90
+0.35
10
3736
09:31:56
36.90
37.00
36.90
+0.35
2
3726
09:31:56
36.95
37.00
36.90
+0.35
9
3724
09:31:56
36.95
37.00
36.95
+0.40
1
3715
09:31:56
36.90
36.95
36.95
+0.40
1
3714
09:31:56
36.90
36.95
36.95
+0.40
2
3713
09:31:55
36.95
37.00
36.90
+0.35
5
3711
09:31:55
36.95
37.00
36.95
+0.40
5
3706
09:31:52
36.95
37.00
36.95
+0.40
9
3701
09:31:47
36.90
37.00
36.90
+0.35
1
3692
09:31:47
36.90
37.00
36.90
+0.35
5
3691
09:31:47
36.95
37.00
36.90
+0.35
4
3686
09:31:47
36.95
37.00
36.95
+0.40
1
3682
09:31:44
36.95
37.00
37.00
+0.45
1
3681
09:31:43
36.95
37.00
36.95
+0.40
1
3680
09:31:43
36.95
37.00
36.95
+0.40
1
3679
09:31:43
37.05
37.10
37.00
+0.45
8
3678
09:31:43
37.05
37.10
37.05
+0.50
1
3670
09:31:40
37.00
37.05
37.10
+0.55
3
3669
09:31:40
37.00
37.05
37.05
+0.50
1
3666
09:31:40
37.00
37.05
37.00
+0.45
2
3665
09:31:38
37.00
37.05
37.00
+0.45
5
3663
09:31:38
37.00
37.10
37.00
+0.45
1
3658
09:31:37
37.05
37.10
37.05
+0.50
3
3657
09:31:35
37.05
37.10
37.05
+0.50
1
3654
09:31:35
37.05
37.10
37.05
+0.50
3
3653
09:31:30
37.10
37.15
37.10
+0.55
3
3650
09:31:30
37.10
37.15
37.10
+0.55
2
3647
09:31:28
37.00
37.10
37.10
+0.55
1
3645
09:31:27
37.05
37.10
37.05
+0.50
2
3644
09:31:26
37.05
37.10
37.10
+0.55
1
3642
09:31:25
37.00
37.05
37.05
+0.50
1
3641
09:31:24
37.05
37.10
37.05
+0.50
3
3640
09:31:23
37.05
37.10
37.05
+0.50
1
3637
09:31:21
37.00
37.05
37.05
+0.50
3
3636
09:31:21
37.00
37.05
37.05
+0.50
5
3633
09:31:21
37.00
37.05
37.05
+0.50
1
3628
09:31:17
37.00
37.05
37.05
+0.50
1
3627
09:31:16
37.00
37.05
37.05
+0.50
1
3626
09:31:13
37.05
37.10
37.05
+0.50
3
3625
09:31:12
37.05
37.15
37.05
+0.50
1
3622
09:31:10
37.05
37.15
37.05
+0.50
1
3621
09:31:07
37.05
37.15
37.05
+0.50
1
3620
09:31:06
37.05
37.15
37.05
+0.50
1
3619
09:31:06
37.05
37.15
37.05
+0.50
1
3618
09:31:04
37.05
37.20
37.05
+0.50
2
3617
09:31:02
37.05
37.20
37.05
+0.50
1
3615
09:31:01
37.05
37.20
37.05
+0.50
1
3614
09:31:00
37.05
37.10
37.15
+0.60
1
3613
09:31:00
37.05
37.10
37.10
+0.55
1
3612
09:31:00
37.05
37.10
37.05
+0.50
1
3611
09:30:58
37.10
37.20
37.05
+0.50
6
3610
09:30:58
37.10
37.20
37.10
+0.55
2
3604
09:30:57
37.10
37.20
37.10
+0.55
1
3602
09:30:52
37.10
37.25
37.10
+0.55
2
3601
09:30:52
37.20
37.25
37.10
+0.55
4
3599
09:30:52
37.20
37.25
37.15
+0.60
3
3595
09:30:52
37.20
37.25
37.20
+0.65
3
3592
09:30:50
37.20
37.25
37.20
+0.65
13
3589
09:30:49
37.20
37.25
37.25
+0.70
2
3576
09:30:45
37.20
37.25
37.20
+0.65
1
3574
09:30:44
37.20
37.25
37.20
+0.65
1
3573
09:30:44
37.20
37.25
37.20
+0.65
4
3572
09:30:42
37.20
37.25
37.20
+0.65
1
3568
09:30:37
37.20
37.25
37.20
+0.65
1
3567
09:30:30
37.25
37.30
37.25
+0.70
5
3566
09:30:23
37.25
37.30
37.30
+0.75
10
3561
09:30:20
37.25
37.30
37.25
+0.70
1
3551
09:30:16
37.25
37.30
37.30
+0.75
1
3550
09:30:13
37.25
37.30
37.25
+0.70
1
3549
09:30:13
37.25
37.30
37.25
+0.70
1
3548
09:30:13
37.25
37.30
37.25
+0.70
1
3547
09:30:06
37.25
37.30
37.30
+0.75
2
3546
09:30:03
37.25
37.30
37.30
+0.75
1
3544
09:29:33
37.30
37.50
37.30
+0.75
3
3543
09:29:33
37.30
37.50
37.30
+0.75
3
3540
09:29:33
37.30
37.50
37.30
+0.75
3
3537
09:29:33
37.30
37.50
37.30
+0.75
3
3534
09:29:33
37.30
37.50
37.30
+0.75
3
3531
09:29:33
37.35
37.50
37.35
+0.80
1
3528
09:29:33
37.35
37.50
37.35
+0.80
3
3527
09:29:33
37.35
37.50
37.35
+0.80
3
3524
09:29:33
37.40
37.50
37.40
+0.85
1
3521
09:29:13
37.40
37.50
37.40
+0.85
3
3520
09:29:08
37.40
37.50
37.50
+0.95
2
3517
09:28:43
37.40
37.50
37.40
+0.85
1
3515
09:28:36
37.40
37.45
37.40
+0.85
1
3514
09:28:34
37.35
37.45
37.35
+0.80
1
3513
09:28:32
37.35
37.45
37.35
+0.80
1
3512
09:28:25
37.35
37.45
37.35
+0.80
1
3511
09:28:25
37.40
37.50
37.40
+0.85
2
3510
09:28:08
37.35
37.50
37.50
+0.95
1
3508
09:28:06
37.40
37.50
37.40
+0.85
1
3507
09:28:04
37.30
37.40
37.40
+0.85
3
3506
09:28:00
37.35
37.40
37.35
+0.80
1
3503
09:27:48
37.30
37.45
37.45
+0.90
1
3502
09:27:43
37.40
37.55
37.40
+0.85
2
3501
09:27:43
37.40
37.55
37.40
+0.85
3
3499
09:27:43
37.45
37.55
37.45
+0.90
1
3496
09:27:43
37.45
37.55
37.45
+0.90
3
3495
09:27:43
37.45
37.55
37.45
+0.90
3
3492
09:27:37
37.45
37.55
37.55
+1.00
1
3489
09:27:28
37.45
37.60
37.60
+1.05
1
3488
09:27:25
37.50
37.55
37.50
+0.95
2
3487
09:27:25
37.55
37.60
37.55
+1.00
3
3485
09:27:25
37.55
37.60
37.55
+1.00
2
3482
09:27:25
37.55
37.60
37.55
+1.00
3
3480
09:27:25
37.55
37.60
37.55
+1.00
3
3477
09:27:25
37.55
37.60
37.55
+1.00
3
3474
09:27:16
37.55
37.60
37.60
+1.05
1
3471
09:27:13
37.55
37.60
37.55
+1.00
1
3470
09:27:09
37.60
37.65
37.60
+1.05
1
3469
09:27:07
37.60
37.65
37.60
+1.05
2
3468
09:27:07
37.60
37.65
37.60
+1.05
1
3466
09:27:07
37.60
37.65
37.60
+1.05
1
3465
09:27:05
37.55
37.60
37.60
+1.05
7
3464
09:27:04
37.55
37.60
37.60
+1.05
1
3457
09:26:56
37.55
37.60
37.60
+1.05
1
3456
09:26:54
37.60
37.65
37.60
+1.05
3
3455
09:26:52
37.60
37.65
37.65
+1.10
8
3452
09:26:51
37.65
37.70
37.65
+1.10
1
3444
09:26:49
37.65
37.70
37.70
+1.15
10
3443
09:26:46
37.60
37.70
37.70
+1.15
1
3433
09:26:46
37.60
37.65
37.65
+1.10
1
3432
09:26:40
37.60
37.65
37.65
+1.10
10
3431
09:26:39
37.55
37.60
37.60
+1.05
1
3421
09:26:36
37.55
37.60
37.55
+1.00
1
3420
09:26:34
37.55
37.65
37.55
+1.00
1
3419
09:26:33
37.55
37.65
37.65
+1.10
1
3418
09:26:32
37.60
37.65
37.60
+1.05
1
3417
09:26:30
37.55
37.60
37.60
+1.05
3
3416
09:26:30
37.55
37.60
37.60
+1.05
10
3413
09:26:24
37.45
37.55
37.60
+1.05
6
3403
09:26:24
37.45
37.55
37.55
+1.00
2
3397
09:26:18
37.45
37.60
37.60
+1.05
1
3395
09:26:18
37.45
37.60
37.60
+1.05
1
3394
09:26:18
37.45
37.50
37.60
+1.05
1
3393
09:26:18
37.45
37.50
37.55
+1.00
1
3392
09:26:18
37.45
37.50
37.50
+0.95
2
3391
09:26:04
37.40
37.45
37.45
+0.90
1
3389
09:26:04
37.40
37.45
37.45
+0.90
2
3388
09:26:04
37.30
37.40
37.40
+0.85
3
3386
09:26:03
37.30
37.40
37.30
+0.75
1
3383
09:26:02
37.30
37.40
37.30
+0.75
1
3382
09:26:00
37.30
37.35
37.35
+0.80
1
3381
09:26:00
37.30
37.35
37.35
+0.80
5
3380
09:25:53
37.30
37.35
37.30
+0.75
1
3375
09:25:50
37.30
37.35
37.35
+0.80
2
3374
09:25:50
37.30
37.35
37.30
+0.75
1
3372
09:25:48
37.30
37.35
37.30
+0.75
1
3371
09:25:48
37.30
37.35
37.35
+0.80
1
3370
09:25:47
37.30
37.35
37.30
+0.75
1
3369
09:25:44
37.30
37.35
37.30
+0.75
1
3368
09:25:40
37.30
37.35
37.30
+0.75
1
3367
09:25:36
37.30
37.35
37.35
+0.80
1
3366
09:25:32
37.35
37.40
37.35
+0.80
1
3365
09:25:31
37.35
37.40
37.35
+0.80
3
3364
09:25:20
37.40
37.45
37.40
+0.85
3
3361
09:25:18
37.40
37.50
37.40
+0.85
1
3358
09:25:08
37.45
37.55
37.45
+0.90
1
3357
09:25:08
37.45
37.55
37.45
+0.90
3
3356
09:25:08
37.45
37.55
37.45
+0.90
7
3353
09:25:01
37.50
37.55
37.50
+0.95
3
3346
09:25:01
37.50
37.55
37.50
+0.95
3
3343
09:25:01
37.50
37.60
37.50
+0.95
2
3340
09:24:53
37.50
37.60
37.60
+1.05
1
3338
09:24:53
37.55
37.60
37.55
+1.00
1
3337
09:24:52
37.55
37.60
37.55
+1.00
1
3336
09:24:52
37.50
37.55
37.55
+1.00
1
3335
09:24:45
37.55
37.60
37.55
+1.00
1
3334
09:24:40
37.45
37.50
37.60
+1.05
1
3333
09:24:40
37.45
37.50
37.55
+1.00
3
3332
09:24:40
37.45
37.50
37.50
+0.95
1
3329
09:24:38
37.45
37.55
37.55
+1.00
3
3328
09:24:31
37.45
37.55
37.55
+1.00
1
3325
09:24:24
37.45
37.55
37.55
+1.00
1
3324
09:24:22
37.45
37.55
37.55
+1.00
1
3323
09:24:22
37.45
37.55
37.55
+1.00
1
3322
09:24:18
37.45
37.55
37.55
+1.00
1
3321
09:24:17
37.50
37.55
37.50
+0.95
1
3320
09:24:16
37.45
37.50
37.50
+0.95
1
3319
09:24:12
37.45
37.50
37.50
+0.95
1
3318
09:24:11
37.40
37.50
37.50
+0.95
1
3317
09:24:11
37.45
37.50
37.50
+0.95
2
3316
09:24:11
37.45
37.50
37.50
+0.95
1
3314
09:24:11
37.45
37.50
37.45
+0.90
1
3313
09:24:10
37.45
37.50
37.50
+0.95
1
3312
09:24:10
37.40
37.50
37.50
+0.95
2
3311
09:24:08
37.40
37.45
37.45
+0.90
1
3309
09:24:03
37.40
37.45
37.45
+0.90
1
3308
09:23:55
37.30
37.35
37.45
+0.90
1
3307
09:23:55
37.30
37.35
37.40
+0.85
2
3306
09:23:55
37.30
37.35
37.35
+0.80
2
3304
09:23:51
37.35
37.40
37.35
+0.80
2
3302
09:23:50
37.35
37.40
37.35
+0.80
1
3300
09:23:41
37.35
37.45
37.35
+0.80
5
3299
09:23:41
37.40
37.50
37.40
+0.85
1
3294
09:23:41
37.40
37.50
37.40
+0.85
3
3293
09:23:41
37.40
37.50
37.40
+0.85
3
3290
09:23:41
37.40
37.50
37.40
+0.85
3
3287
09:23:41
37.45
37.50
37.45
+0.90
3
3284
09:23:41
37.45
37.50
37.45
+0.90
3
3281
09:23:41
37.45
37.50
37.45
+0.90
3
3278
09:23:41
37.45
37.50
37.45
+0.90
3
3275
09:23:37
37.45
37.50
37.45
+0.90
2
3272
09:23:34
37.50
37.55
37.50
+0.95
1
3270
09:23:33
37.45
37.50
37.50
+0.95
1
3269
09:23:33
37.45
37.50
37.45
+0.90
1
3268
09:23:32
37.45
37.50
37.50
+0.95
1
3267
09:23:31
37.45
37.50
37.45
+0.90
1
3266
09:23:27
37.45
37.50
37.45
+0.90
1
3265
09:23:25
37.50
37.55
37.50
+0.95
3
3264
09:23:25
37.50
37.55
37.50
+0.95
2
3261
09:23:25
37.50
37.55
37.50
+0.95
3
3259
09:23:25
37.50
37.55
37.50
+0.95
3
3256
09:23:25
37.55
37.60
37.55
+1.00
1
3253
09:23:24
37.55
37.60
37.55
+1.00
1
3252
09:23:23
37.50
37.60
37.50
+0.95
2
3251
09:23:23
37.55
37.60
37.55
+1.00
1
3249
09:23:23
37.55
37.60
37.55
+1.00
3
3248
09:23:23
37.55
37.60
37.55
+1.00
3
3245
09:23:23
37.55
37.60
37.55
+1.00
3
3242
09:23:23
37.55
37.60
37.55
+1.00
3
3239
09:23:23
37.60
37.65
37.60
+1.05
1
3236
09:23:23
37.60
37.65
37.60
+1.05
1
3235
09:23:23
37.60
37.65
37.60
+1.05
3
3234
09:23:23
37.60
37.65
37.60
+1.05
3
3231
09:23:23
37.60
37.65
37.60
+1.05
3
3228
09:23:23
37.60
37.65
37.60
+1.05
2
3225
09:23:23
37.60
37.65
37.60
+1.05
2
3223
09:23:17
37.65
37.70
37.65
+1.10
2
3221
09:23:17
37.60
37.65
37.65
+1.10
1
3219
09:23:15
37.60
37.70
37.70
+1.15
2
3218
09:23:14
37.65
37.70
37.65
+1.10
1
3216
09:23:12
37.65
37.70
37.65
+1.10
2
3215
09:23:08
37.65
37.70
37.65
+1.10
1
3213
09:23:08
37.60
37.65
37.65
+1.10
3
3212
09:23:05
37.60
37.65
37.65
+1.10
1
3209
09:23:01
37.60
37.65
37.60
+1.05
2
3208
09:23:01
37.60
37.65
37.65
+1.10
1
3206
09:23:01
37.60
37.65
37.60
+1.05
1
3205
09:23:01
37.60
37.65
37.65
+1.10
5
3204
09:22:59
37.60
37.65
37.65
+1.10
1
3199
09:22:58
37.60
37.65
37.65
+1.10
1
3198
09:22:54
37.60
37.65
37.65
+1.10
1
3197
09:22:52
37.60
37.65
37.65
+1.10
1
3196
09:22:51
37.60
37.65
37.60
+1.05
1
3195
09:22:49
37.60
37.65
37.65
+1.10
1
3194
09:22:45
37.55
37.60
37.60
+1.05
3
3193
09:22:43
37.60
37.65
37.60
+1.05
7
3190
09:22:43
37.60
37.65
37.60
+1.05
2
3183
09:22:35
37.60
37.70
37.70
+1.15
10
3181
09:22:35
37.65
37.70
37.65
+1.10
9
3171
09:22:35
37.65
37.70
37.65
+1.10
2
3162
09:22:35
37.65
37.70
37.65
+1.10
2
3160
09:22:31
37.65
37.70
37.70
+1.15
1
3158
09:22:31
37.75
37.80
37.70
+1.15
9
3157
09:22:31
37.75
37.80
37.75
+1.20
3
3148
09:22:30
37.70
37.80
37.70
+1.15
2
3145
09:22:29
37.70
37.80
37.70
+1.15
1
3143
09:22:27
37.70
37.75
37.75
+1.20
4
3142
09:22:27
37.70
37.75
37.75
+1.20
10
3138
09:22:26
37.70
37.75
37.75
+1.20
5
3128
09:22:25
37.65
37.70
37.70
+1.15
1
3123
09:22:24
37.65
37.75
37.75
+1.20
1
3122
09:22:23
37.65
37.75
37.75
+1.20
1
3121
09:22:23
37.70
37.75
37.70
+1.15
1
3120
09:22:23
37.70
37.75
37.70
+1.15
15
3119
09:22:22
37.70
37.75
37.75
+1.20
1
3104
09:22:21
37.70
37.75
37.70
+1.15
1
3103
09:22:20
37.70
37.75
37.75
+1.20
1
3102
09:22:20
37.70
37.75
37.70
+1.15
2
3101
09:22:16
37.70
37.75
37.75
+1.20
1
3099
09:22:15
37.70
37.75
37.75
+1.20
1
3098
09:22:15
37.70
37.75
37.75
+1.20
1
3097
09:22:10
37.65
37.70
37.70
+1.15
1
3096
09:22:10
37.65
37.70
37.70
+1.15
2
3095
09:22:08
37.70
37.75
37.70
+1.15
1
3093
09:22:08
37.70
37.75
37.70
+1.15
1
3092
09:22:06
37.65
37.70
37.70
+1.15
1
3091
09:22:03
37.70
37.75
37.70
+1.15
6
3090
09:22:00
37.70
37.75
37.70
+1.15
1
3084
09:21:59
37.70
37.75
37.75
+1.20
1
3083
09:21:59
37.70
37.75
37.70
+1.15
1
3082
09:21:57
37.65
37.70
37.70
+1.15
5
3081
09:21:57
37.65
37.70
37.70
+1.15
2
3076
09:21:56
37.65
37.70
37.70
+1.15
1
3074
09:21:56
37.65
37.70
37.70
+1.15
1
3073
09:21:53
37.65
37.75
37.65
+1.10
1
3072
09:21:52
37.70
37.75
37.70
+1.15
3
3071
09:21:51
37.70
37.75
37.70
+1.15
5
3068
09:21:51
37.65
37.70
37.70
+1.15
1
3063
09:21:50
37.60
37.70
37.70
+1.15
10
3062
09:21:50
37.60
37.70
37.70
+1.15
1
3052
09:21:49
37.60
37.70
37.70
+1.15
1
3051
09:21:48
37.60
37.70
37.70
+1.15
1
3050
09:21:48
37.60
37.70
37.70
+1.15
1
3049
09:21:46
37.65
37.70
37.65
+1.10
1
3048
09:21:46
37.65
37.70
37.65
+1.10
1
3047
09:21:44
37.65
37.70
37.70
+1.15
5
3046
09:21:44
37.65
37.70
37.70
+1.15
1
3041
09:21:44
37.65
37.70
37.70
+1.15
1
3040
09:21:41
37.65
37.70
37.75
+1.20
2
3039
09:21:41
37.65
37.70
37.70
+1.15
1
3037
09:21:41
37.65
37.70
37.70
+1.15
5
3036
09:21:41
37.65
37.70
37.70
+1.15
1
3031
09:21:40
37.65
37.70
37.70
+1.15
1
3030
09:21:39
37.65
37.70
37.70
+1.15
1
3029
09:21:39
37.70
37.75
37.70
+1.15
1
3028
09:21:39
37.70
37.75
37.70
+1.15
3
3027
09:21:39
37.70
37.75
37.70
+1.15
3
3024
09:21:39
37.70
37.75
37.70
+1.15
3
3021
09:21:39
37.70
37.75
37.70
+1.15
3
3018
09:21:39
37.70
37.75
37.70
+1.15
3
3015
09:21:39
37.70
37.75
37.70
+1.15
3
3012
09:21:39
37.70
37.75
37.70
+1.15
7
3009
09:21:39
37.70
37.75
37.70
+1.15
6
3002
09:21:39
37.70
37.75
37.70
+1.15
7
2996
09:21:39
37.70
37.75
37.70
+1.15
2
2989
09:21:39
37.70
37.75
37.70
+1.15
18
2987
09:21:38
37.70
37.75
37.75
+1.20
2
2969
09:21:37
37.70
37.75
37.75
+1.20
1
2967
09:21:36
37.70
37.75
37.75
+1.20
1
2966
09:21:35
37.70
37.75
37.75
+1.20
1
2965
09:21:34
37.70
37.75
37.75
+1.20
5
2964
09:21:33
37.70
37.75
37.75
+1.20
1
2959
09:21:32
37.70
37.75
37.75
+1.20
3
2958
09:21:32
37.70
37.75
37.75
+1.20
1
2955
09:21:31
37.70
37.75
37.70
+1.15
1
2954
09:21:31
37.70
37.75
37.75
+1.20
2
2953
09:21:29
37.70
37.75
37.70
+1.15
1
2951
09:21:28
37.70
37.75
37.70
+1.15
1
2950
09:21:27
37.60
37.70
37.70
+1.15
1
2949
09:21:26
37.60
37.70
37.70
+1.15
2
2948
09:21:25
37.60
37.75
37.60
+1.05
7
2946
09:21:24
37.60
37.75
37.75
+1.20
5
2939
09:21:24
37.60
37.75
37.75
+1.20
1
2934
09:21:22
37.65
37.75
37.65
+1.10
7
2933
09:21:20
37.65
37.75
37.75
+1.20
1
2926
09:21:19
37.65
37.75
37.75
+1.20
3
2925
09:21:19
37.65
37.75
37.75
+1.20
1
2922
09:21:18
37.70
37.75
37.70
+1.15
1
2921
09:21:18
37.70
37.75
37.75
+1.20
1
2920
09:21:14
37.60
37.80
37.80
+1.25
1
2919
09:21:14
37.60
37.80
37.80
+1.25
1
2918
09:21:13
37.60
37.80
37.60
+1.05
1
2917
09:21:13
37.60
37.65
37.65
+1.10
6
2916
09:21:13
37.60
37.65
37.65
+1.10
4
2910
09:21:13
37.60
37.65
37.65
+1.10
2
2906
09:21:13
37.60
37.65
37.65
+1.10
8
2904
09:21:13
37.65
37.80
37.65
+1.10
5
2896
09:21:12
37.65
37.80
37.65
+1.10
5
2891
09:21:12
37.65
37.75
37.75
+1.20
2
2886
09:21:12
37.65
37.75
37.75
+1.20
3
2884
09:21:12
37.65
37.75
37.75
+1.20
3
2881
09:21:12
37.65
37.75
37.75
+1.20
3
2878
09:21:12
37.65
37.75
37.75
+1.20
3
2875
09:21:12
37.65
37.75
37.75
+1.20
3
2872
09:21:12
37.65
37.75
37.75
+1.20
3
2869
09:21:12
37.65
37.75
37.75
+1.20
3
2866
09:21:12
37.65
37.75
37.75
+1.20
3
2863
09:21:12
37.65
37.75
37.75
+1.20
5
2860
09:21:12
37.65
37.75
37.75
+1.20
4
2855
09:21:12
37.60
37.75
37.75
+1.20
1
2851
09:21:11
37.60
37.75
37.60
+1.05
1
2850
09:21:11
37.60
37.75
37.75
+1.20
1
2849
09:21:11
37.60
37.70
37.70
+1.15
16
2848
09:21:11
37.60
37.65
37.65
+1.10
14
2832
09:21:09
37.55
37.60
37.60
+1.05
4
2818
09:21:09
37.55
37.60
37.60
+1.05
1
2814
09:21:09
37.50
37.60
37.60
+1.05
1
2813
09:21:09
37.50
37.60
37.60
+1.05
1
2812
09:21:05
37.50
37.60
37.60
+1.05
1
2811
09:21:03
37.45
37.65
37.65
+1.10
1
2810
09:21:03
37.45
37.65
37.45
+0.90
1
2809
09:21:03
37.45
37.60
37.60
+1.05
10
2808
09:21:03
37.50
37.60
37.50
+0.95
1
2798
09:21:03
37.50
37.55
37.55
+1.00
1
2797
09:21:01
37.50
37.60
37.50
+0.95
1
2796
09:21:00
37.50
37.60
37.50
+0.95
1
2795
09:21:00
37.50
37.55
37.55
+1.00
1
2794
09:20:59
37.50
37.60
37.60
+1.05
1
2793
09:20:59
37.50
37.60
37.60
+1.05
1
2792
09:20:59
37.50
37.60
37.60
+1.05
1
2791
09:20:59
37.60
37.65
37.60
+1.05
1
2790
09:20:58
37.60
37.65
37.60
+1.05
4
2789
09:20:58
37.60
37.65
37.60
+1.05
5
2785
09:20:58
37.60
37.65
37.60
+1.05
4
2780
09:20:58
37.60
37.65
37.60
+1.05
5
2776
09:20:57
37.60
37.65
37.60
+1.05
1
2771
09:20:56
37.60
37.65
37.60
+1.05
1
2770
09:20:52
37.60
37.65
37.60
+1.05
2
2769
09:20:50
37.40
37.50
37.60
+1.05
13
2767
09:20:50
37.40
37.50
37.55
+1.00
10
2754
09:20:50
37.40
37.50
37.50
+0.95
5
2744
09:20:50
37.45
37.50
37.45
+0.90
1
2739
09:20:48
37.40
37.50
37.40
+0.85
1
2738
09:20:46
37.40
37.50
37.50
+0.95
2
2737
09:20:46
37.40
37.50
37.40
+0.85
1
2735
09:20:45
37.40
37.45
37.45
+0.90
1
2734
09:20:44
37.45
37.50
37.45
+0.90
10
2733
09:20:39
37.40
37.50
37.50
+0.95
1
2723
09:20:38
37.40
37.50
37.50
+0.95
1
2722
09:20:38
37.45
37.55
37.45
+0.90
2
2721
09:20:37
37.50
37.55
37.50
+0.95
10
2719
09:20:34
37.45
37.55
37.55
+1.00
1
2709
09:20:31
37.45
37.60
37.60
+1.05
3
2708
09:20:30
37.55
37.60
37.55
+1.00
2
2705
09:20:30
37.45
37.55
37.55
+1.00
3
2703
09:20:29
37.55
37.60
37.45
+0.90
1
2700
09:20:29
37.55
37.60
37.50
+0.95
3
2699
09:20:29
37.55
37.60
37.55
+1.00
2
2696
09:20:24
37.50
37.55
37.55
+1.00
3
2694
09:20:23
37.45
37.55
37.55
+1.00
1
2691
09:20:22
37.45
37.55
37.45
+0.90
1
2690
09:20:22
37.55
37.60
37.55
+1.00
1
2689
09:20:21
37.55
37.60
37.55
+1.00
1
2688
09:20:20
37.45
37.55
37.60
+1.05
10
2687
09:20:20
37.45
37.55
37.55
+1.00
2
2677
09:20:19
37.45
37.55
37.55
+1.00
1
2675
09:20:18
37.45
37.50
37.55
+1.00
2
2674
09:20:18
37.45
37.50
37.50
+0.95
1
2672
09:20:17
37.45
37.55
37.55
+1.00
1
2671
09:20:16
37.45
37.55
37.55
+1.00
2
2670
09:20:15
37.45
37.55
37.55
+1.00
1
2668
09:20:15
37.50
37.55
37.50
+0.95
3
2667
09:20:15
37.50
37.55
37.50
+0.95
2
2664
09:20:15
37.50
37.55
37.50
+0.95
2
2662
09:20:12
37.55
37.60
37.55
+1.00
5
2660
09:20:06
37.50
37.60
37.50
+0.95
1
2655
09:20:06
37.50
37.55
37.55
+1.00
3
2654
09:20:06
37.50
37.55
37.55
+1.00
1
2651
09:20:06
37.45
37.50
37.50
+0.95
3
2650
09:20:06
37.45
37.50
37.50
+0.95
1
2647
09:20:06
37.45
37.50
37.50
+0.95
3
2646
09:20:06
37.45
37.50
37.50
+0.95
3
2643
09:20:06
37.45
37.50
37.50
+0.95
3
2640
09:20:06
37.45
37.50
37.50
+0.95
3
2637
09:20:05
37.45
37.50
37.50
+0.95
2
2634
09:20:04
37.45
37.50
37.45
+0.90
3
2632
09:19:59
37.45
37.50
37.40
+0.85
2
2629
09:19:59
37.45
37.50
37.45
+0.90
1
2627
09:19:54
37.40
37.50
37.40
+0.85
1
2626
09:19:52
37.40
37.45
37.45
+0.90
2
2625
09:19:52
37.40
37.45
37.45
+0.90
3
2623
09:19:52
37.40
37.45
37.45
+0.90
3
2620
09:19:52
37.40
37.45
37.45
+0.90
3
2617
09:19:52
37.35
37.40
37.40
+0.85
3
2614
09:19:50
37.35
37.40
37.40
+0.85
4
2611
09:19:50
37.35
37.40
37.40
+0.85
3
2607
09:19:46
37.35
37.40
37.40
+0.85
1
2604
09:19:44
37.35
37.40
37.35
+0.80
1
2603
09:19:42
37.25
37.35
37.35
+0.80
4
2602
09:19:40
37.25
37.35
37.35
+0.80
1
2598
09:19:34
37.30
37.35
37.35
+0.80
1
2597
09:19:34
37.30
37.35
37.35
+0.80
1
2596
09:19:34
37.30
37.35
37.35
+0.80
5
2595
09:19:33
37.25
37.35
37.25
+0.70
4
2590
09:19:32
37.25
37.30
37.30
+0.75
1
2586
09:19:31
37.25
37.30
37.25
+0.70
1
2585
09:19:30
37.25
37.30
37.30
+0.75
5
2584
09:19:28
37.25
37.30
37.25
+0.70
1
2579
09:19:27
37.25
37.30
37.25
+0.70
1
2578
09:19:26
37.20
37.25
37.25
+0.70
1
2577
09:19:26
37.20
37.25
37.25
+0.70
1
2576
09:19:21
37.20
37.25
37.25
+0.70
1
2575
09:18:57
37.25
37.30
37.20
+0.65
3
2574
09:18:57
37.25
37.30
37.25
+0.70
1
2571
09:18:56
37.25
37.30
37.30
+0.75
1
2570
09:18:55
37.20
37.25
37.25
+0.70
6
2569
09:18:52
37.15
37.25
37.30
+0.75
3
2563
09:18:52
37.15
37.25
37.25
+0.70
2
2560
09:18:49
37.15
37.30
37.15
+0.60
5
2558
09:18:49
37.25
37.30
37.15
+0.60
1
2553
09:18:49
37.25
37.30
37.20
+0.65
7
2552
09:18:49
37.25
37.30
37.25
+0.70
2
2545
09:18:43
37.20
37.25
37.25
+0.70
3
2543
09:18:43
37.20
37.25
37.25
+0.70
2
2540
09:18:43
37.20
37.25
37.25
+0.70
2
2538
09:18:43
37.20
37.25
37.25
+0.70
3
2536
09:18:42
37.20
37.30
37.30
+0.75
6
2533
09:18:42
37.20
37.25
37.25
+0.70
3
2527
09:18:42
37.25
37.30
37.25
+0.70
1
2524
09:18:41
37.20
37.25
37.25
+0.70
1
2523
09:18:41
37.20
37.25
37.20
+0.65
1
2522
09:18:34
37.15
37.20
37.20
+0.65
1
2521
09:18:34
37.15
37.25
37.15
+0.60
1
2520
09:18:30
37.20
37.25
37.20
+0.65
1
2519
09:18:25
37.25
37.30
37.30
+0.75
1
2518
09:18:25
37.30
37.35
37.30
+0.75
1
2517
09:18:24
37.30
37.35
37.30
+0.75
1
2516
09:18:23
37.30
37.35
37.35
+0.80
1
2515
09:18:20
37.30
37.45
37.30
+0.75
1
2514
09:18:20
37.30
37.35
37.35
+0.80
1
2513
09:18:19
37.30
37.35
37.20
+0.65
1
2512
09:18:19
37.30
37.35
37.25
+0.70
1
2511
09:18:19
37.30
37.35
37.30
+0.75
3
2510
09:18:17
37.35
37.45
37.35
+0.80
2
2507
09:18:17
37.35
37.45
37.35
+0.80
1
2505
09:18:15
37.30
37.45
37.45
+0.90
1
2504
09:18:13
37.35
37.45
37.35
+0.80
3
2503
09:18:13
37.40
37.45
37.40
+0.85
1
2500
09:18:13
37.40
37.45
37.40
+0.85
3
2499
09:18:11
37.45
37.50
37.45
+0.90
3
2496
09:18:10
37.45
37.50
37.45
+0.90
1
2493
09:18:10
37.45
37.50
37.45
+0.90
1
2492
09:18:04
37.45
37.50
37.50
+0.95
1
2491
09:18:01
37.45
37.50
37.45
+0.90
5
2490
09:18:01
37.45
37.50
37.50
+0.95
1
2485
09:18:00
37.45
37.50
37.50
+0.95
1
2484
09:18:00
37.45
37.50
37.50
+0.95
2
2483
09:17:54
37.45
37.50
37.50
+0.95
1
2481
09:17:52
37.45
37.50
37.55
+1.00
4
2480
09:17:52
37.45
37.50
37.50
+0.95
1
2476
09:17:52
37.50
37.55
37.50
+0.95
2
2475
09:17:51
37.50
37.55
37.55
+1.00
1
2473
09:17:50
37.50
37.55
37.55
+1.00
3
2472
09:17:49
37.45
37.55
37.55
+1.00
1
2469
09:17:48
37.50
37.55
37.50
+0.95
1
2468
09:17:48
37.50
37.55
37.50
+0.95
3
2467
09:17:48
37.50
37.55
37.50
+0.95
1
2464
09:17:43
37.55
37.60
37.55
+1.00
5
2463
09:17:43
37.55
37.60
37.55
+1.00
1
2458
09:17:40
37.50
37.55
37.55
+1.00
1
2457
09:17:40
37.55
37.60
37.50
+0.95
8
2456
09:17:40
37.55
37.60
37.55
+1.00
2
2448
09:17:38
37.55
37.60
37.60
+1.05
1
2446
09:17:37
37.55
37.60
37.55
+1.00
1
2445
09:17:37
37.55
37.60
37.55
+1.00
1
2444
09:17:35
37.55
37.60
37.60
+1.05
1
2443
09:17:30
37.55
37.60
37.55
+1.00
1
2442
09:17:30
37.55
37.60
37.60
+1.05
4
2441
09:17:30
37.55
37.60
37.55
+1.00
1
2437
09:17:29
37.55
37.60
37.60
+1.05
1
2436
09:17:29
37.55
37.60
37.60
+1.05
4
2435
09:17:28
37.55
37.60
37.60
+1.05
2
2431
09:17:25
37.55
37.60
37.60
+1.05
6
2429
09:17:22
37.55
37.60
37.60
+1.05
1
2423
09:17:21
37.55
37.60
37.55
+1.00
1
2422
09:17:20
37.55
37.60
37.60
+1.05
1
2421
09:17:18
37.50
37.60
37.60
+1.05
1
2420
09:17:17
37.45
37.55
37.60
+1.05
8
2419
09:17:17
37.45
37.55
37.55
+1.00
2
2411
09:17:17
37.50
37.55
37.50
+0.95
1
2409
09:17:15
37.50
37.60
37.60
+1.05
3
2408
09:17:15
37.50
37.55
37.55
+1.00
1
2405
09:17:13
37.55
37.60
37.55
+1.00
2
2404
09:17:11
37.50
37.60
37.60
+1.05
1
2402
09:17:10
37.50
37.55
37.55
+1.00
1
2401
09:17:10
37.50
37.60
37.60
+1.05
2
2400
09:17:09
37.45
37.60
37.60
+1.05
1
2398
09:17:08
37.45
37.60
37.60
+1.05
3
2397
09:17:07
37.45
37.60
37.60
+1.05
1
2394
09:17:05
37.45
37.55
37.55
+1.00
1
2393
09:17:03
37.45
37.60
37.60
+1.05
1
2392
09:17:02
37.60
37.65
37.60
+1.05
1
2391
09:17:02
37.60
37.65
37.60
+1.05
1
2390
09:17:02
37.60
37.65
37.60
+1.05
2
2389
09:17:02
37.45
37.60
37.60
+1.05
1
2387
09:17:02
37.45
37.60
37.60
+1.05
1
2386
09:17:01
37.50
37.60
37.50
+0.95
1
2385
09:17:01
37.60
37.65
37.60
+1.05
1
2384
09:17:01
37.60
37.65
37.60
+1.05
1
2383
09:17:00
37.40
37.60
37.40
+0.85
1
2382
09:17:00
37.40
37.60
37.60
+1.05
3
2381
09:17:00
37.40
37.60
37.60
+1.05
1
2378
09:17:00
37.45
37.65
37.40
+0.85
2
2377
09:17:00
37.45
37.65
37.45
+0.90
11
2375
09:17:00
37.55
37.65
37.45
+0.90
4
2364
09:17:00
37.55
37.65
37.50
+0.95
4
2360
09:17:00
37.55
37.65
37.55
+1.00
5
2356
09:17:00
37.60
37.65
37.55
+1.00
10
2351
09:17:00
37.60
37.65
37.60
+1.05
17
2341
09:17:00
37.60
37.65
37.60
+1.05
3
2324
09:16:59
37.60
37.65
37.60
+1.05
1
2321
09:16:56
37.60
37.65
37.65
+1.10
1
2320
09:16:55
37.60
37.65
37.65
+1.10
2
2319
09:16:54
37.60
37.65
37.65
+1.10
1
2317
09:16:53
37.60
37.65
37.65
+1.10
1
2316
09:16:52
37.60
37.65
37.65
+1.10
1
2315
09:16:52
37.65
37.70
37.65
+1.10
3
2314
09:16:48
37.60
37.65
37.65
+1.10
1
2311
09:16:48
37.65
37.70
37.65
+1.10
1
2310
09:16:48
37.65
37.70
37.70
+1.15
1
2309
09:16:47
37.60
37.65
37.65
+1.10
1
2308
09:16:46
37.60
37.65
37.65
+1.10
5
2307
09:16:45
37.60
37.65
37.65
+1.10
1
2302
09:16:45
37.60
37.65
37.60
+1.05
1
2301
09:16:44
37.60
37.70
37.60
+1.05
1
2300
09:16:44
37.60
37.70
37.70
+1.15
3
2299
09:16:44
37.60
37.65
37.65
+1.10
1
2296
09:16:44
37.60
37.65
37.65
+1.10
10
2295
09:16:42
37.60
37.65
37.65
+1.10
5
2285
09:16:41
37.60
37.65
37.65
+1.10
1
2280
09:16:41
37.60
37.65
37.60
+1.05
1
2279
09:16:41
37.55
37.60
37.60
+1.05
2
2278
09:16:40
37.50
37.65
37.65
+1.10
1
2276
09:16:39
37.50
37.65
37.65
+1.10
1
2275
09:16:39
37.50
37.65
37.50
+0.95
1
2274
09:16:37
37.55
37.65
37.55
+1.00
5
2273
09:16:36
37.50
37.60
37.60
+1.05
1
2268
09:16:36
37.60
37.65
37.60
+1.05
1
2267
09:16:35
37.50
37.65
37.65
+1.10
2
2266
09:16:32
37.50
37.60
37.65
+1.10
1
2264
09:16:32
37.50
37.60
37.60
+1.05
4
2263
09:16:31
37.55
37.60
37.55
+1.00
3
2259
09:16:31
37.55
37.60
37.55
+1.00
2
2256
09:16:30
37.55
37.60
37.55
+1.00
1
2254
09:16:29
37.50
37.60
37.50
+0.95
1
2253
09:16:29
37.50
37.60
37.60
+1.05
2
2252
09:16:28
37.55
37.60
37.55
+1.00
3
2250
09:16:28
37.55
37.60
37.55
+1.00
1
2247
09:16:28
37.55
37.60
37.55
+1.00
4
2246
09:16:28
37.60
37.65
37.60
+1.05
3
2242
09:16:28
37.60
37.65
37.60
+1.05
3
2239
09:16:28
37.60
37.65
37.60
+1.05
3
2236
09:16:28
37.60
37.65
37.60
+1.05
5
2233
09:16:28
37.60
37.70
37.70
+1.15
2
2228
09:16:27
37.60
37.70
37.60
+1.05
1
2226
09:16:25
37.70
37.75
37.70
+1.15
1
2225
09:16:24
37.70
37.75
37.70
+1.15
1
2224
09:16:24
37.60
37.75
37.75
+1.20
1
2223
09:16:23
37.60
37.75
37.75
+1.20
1
2222
09:16:22
37.70
37.75
37.70
+1.15
1
2221
09:16:21
37.55
37.75
37.75
+1.20
1
2220
09:16:21
37.55
37.70
37.70
+1.15
2
2219
09:16:20
37.55
37.70
37.70
+1.15
1
2217
09:16:20
37.55
37.70
37.70
+1.15
2
2216
09:16:17
37.55
37.75
37.75
+1.20
1
2214
09:16:15
37.55
37.70
37.80
+1.25
7
2213
09:16:15
37.55
37.70
37.75
+1.20
1
2206
09:16:15
37.55
37.70
37.70
+1.15
2
2205
09:16:14
37.55
37.75
37.75
+1.20
1
2203
09:16:14
37.50
37.75
37.75
+1.20
1
2202
09:16:13
37.55
37.80
37.55
+1.00
1
2201
09:16:13
37.50
37.70
37.75
+1.20
6
2200
09:16:13
37.50
37.70
37.70
+1.15
4
2194
09:16:13
37.50
37.70
37.70
+1.15
2
2190
09:16:12
37.50
37.80
37.50
+0.95
2
2188
09:16:11
37.50
37.80
37.80
+1.25
3
2186
09:16:10
37.50
37.80
37.80
+1.25
1
2183
09:16:10
37.50
37.80
37.80
+1.25
1
2182
09:16:10
37.50
37.70
37.70
+1.15
1
2181
09:16:10
37.50
37.70
37.70
+1.15
1
2180
09:16:10
37.50
37.70
37.70
+1.15
1
2179
09:16:10
37.45
37.80
37.80
+1.25
1
2178
09:16:10
37.45
37.80
37.80
+1.25
1
2177
09:16:10
37.45
37.60
37.80
+1.25
1
2176
09:16:10
37.45
37.60
37.75
+1.20
7
2175
09:16:10
37.45
37.60
37.70
+1.15
3
2168
09:16:10
37.45
37.60
37.65
+1.10
2
2165
09:16:10
37.45
37.60
37.60
+1.05
2
2163
09:16:10
37.45
37.60
37.60
+1.05
1
2161
09:16:10
37.45
37.60
37.60
+1.05
1
2160
09:16:10
37.45
37.50
37.50
+0.95
1
2159
09:16:10
37.45
37.50
37.50
+0.95
1
2158
09:16:10
37.45
37.50
37.60
+1.05
7
2157
09:16:10
37.45
37.50
37.55
+1.00
6
2150
09:16:10
37.45
37.50
37.50
+0.95
2
2144
09:16:10
37.45
37.50
37.50
+0.95
3
2142
09:16:09
37.45
37.50
37.50
+0.95
1
2139
09:16:08
37.40
37.50
37.50
+0.95
1
2138
09:16:08
37.40
37.50
37.50
+0.95
1
2137
09:16:08
37.40
37.50
37.50
+0.95
1
2136
09:16:07
37.40
37.45
37.50
+0.95
5
2135
09:16:07
37.40
37.45
37.45
+0.90
4
2130
09:16:06
37.30
37.45
37.45
+0.90
1
2126
09:16:05
37.30
37.40
37.40
+0.85
2
2125
09:16:05
37.30
37.40
37.40
+0.85
1
2123
09:16:04
37.30
37.50
37.50
+0.95
1
2122
09:16:03
37.30
37.50
37.30
+0.75
2
2121
09:16:02
37.30
37.40
37.40
+0.85
1
2119
09:16:02
37.30
37.50
37.50
+0.95
3
2118
09:16:02
37.30
37.50
37.50
+0.95
1
2115
09:16:02
37.30
37.50
37.50
+0.95
10
2114
09:16:02
37.30
37.45
37.50
+0.95
11
2104
09:16:02
37.30
37.45
37.45
+0.90
3
2093
09:16:02
37.30
37.45
37.45
+0.90
1
2090
09:16:02
37.30
37.45
37.45
+0.90
1
2089
09:16:02
37.30
37.40
37.45
+0.90
1
2088
09:16:02
37.30
37.40
37.40
+0.85
1
2087
09:16:02
37.25
37.30
37.30
+0.75
5
2086
09:16:02
37.25
37.30
37.30
+0.75
4
2081
09:16:01
37.25
37.35
37.35
+0.80
5
2077
09:15:59
37.25
37.40
37.40
+0.85
3
2072
09:15:59
37.25
37.40
37.40
+0.85
2
2069
09:15:59
37.20
37.35
37.35
+0.80
3
2067
09:15:59
37.20
37.35
37.35
+0.80
1
2064
09:15:59
37.20
37.30
37.30
+0.75
3
2063
09:15:59
37.20
37.30
37.30
+0.75
3
2060
09:15:59
37.20
37.30
37.30
+0.75
3
2057
09:15:59
37.20
37.30
37.30
+0.75
3
2054
09:15:59
37.20
37.30
37.30
+0.75
3
2051
09:15:59
37.20
37.30
37.30
+0.75
3
2048
09:15:59
37.20
37.30
37.30
+0.75
3
2045
09:15:59
37.20
37.25
37.25
+0.70
3
2042
09:15:59
37.20
37.25
37.25
+0.70
3
2039
09:15:59
37.20
37.25
37.25
+0.70
3
2036
09:15:59
37.20
37.25
37.25
+0.70
3
2033
09:15:59
37.20
37.25
37.25
+0.70
3
2030
09:15:59
37.20
37.25
37.25
+0.70
3
2027
09:15:59
37.20
37.25
37.25
+0.70
3
2024
09:15:59
37.15
37.20
37.20
+0.65
1
2021
09:15:59
37.15
37.20
37.20
+0.65
3
2020
09:15:59
37.15
37.20
37.20
+0.65
3
2017
09:15:59
37.15
37.20
37.20
+0.65
3
2014
09:15:59
37.15
37.20
37.20
+0.65
2
2011
09:15:58
37.15
37.20
37.15
+0.60
1
2009
09:15:57
37.15
37.20
37.15
+0.60
1
2008
09:15:56
37.15
37.20
37.20
+0.65
1
2007
09:15:56
37.15
37.20
37.20
+0.65
3
2006
09:15:55
37.15
37.20
37.15
+0.60
1
2003
09:15:54
37.10
37.15
37.15
+0.60
1
2002
09:15:54
37.10
37.15
37.20
+0.65
3
2001
09:15:54
37.10
37.15
37.15
+0.60
7
1998
09:15:51
37.10
37.15
37.15
+0.60
1
1991
09:15:50
37.10
37.15
37.15
+0.60
1
1990
09:15:49
37.10
37.15
37.15
+0.60
1
1989
09:15:46
37.15
37.20
37.15
+0.60
1
1988
09:15:46
37.10
37.20
37.20
+0.65
1
1987
09:15:45
37.10
37.15
37.15
+0.60
1
1986
09:15:45
37.10
37.20
37.20
+0.65
1
1985
09:15:42
37.10
37.20
37.20
+0.65
6
1984
09:15:40
37.10
37.20
37.10
+0.55
3
1978
09:15:38
37.10
37.20
37.20
+0.65
4
1975
09:15:38
37.10
37.20
37.20
+0.65
3
1971
09:15:37
37.05
37.20
37.20
+0.65
10
1968
09:15:37
37.05
37.15
37.20
+0.65
3
1958
09:15:37
37.05
37.15
37.15
+0.60
17
1955
09:15:37
37.05
37.10
37.10
+0.55
10
1938
09:15:29
37.00
37.05
37.05
+0.50
1
1928
09:15:29
37.05
37.10
37.05
+0.50
1
1927
09:15:27
37.00
37.05
37.05
+0.50
1
1926
09:15:22
37.05
37.15
37.05
+0.50
1
1925
09:15:18
37.10
37.15
37.10
+0.55
1
1924
09:15:17
37.00
37.15
37.15
+0.60
1
1923
09:15:17
37.10
37.15
37.10
+0.55
3
1922
09:15:13
37.00
37.05
37.05
+0.50
1
1919
09:15:13
37.05
37.15
37.05
+0.50
3
1918
09:15:11
37.05
37.10
37.10
+0.55
4
1915
09:15:11
37.05
37.10
37.10
+0.55
1
1911
09:15:05
37.00
37.10
37.10
+0.55
3
1910
09:15:05
37.00
37.10
37.10
+0.55
3
1907
09:15:05
37.00
37.10
37.10
+0.55
3
1904
09:15:05
37.00
37.10
37.10
+0.55
2
1901
09:15:05
36.95
37.05
37.05
+0.50
1
1899
09:15:05
36.95
37.05
37.05
+0.50
3
1898
09:15:05
36.95
37.05
37.05
+0.50
3
1895
09:15:05
36.95
37.05
37.05
+0.50
3
1892
09:15:05
36.95
37.05
37.05
+0.50
3
1889
09:15:05
36.95
37.05
37.05
+0.50
3
1886
09:15:05
36.95
37.05
37.05
+0.50
3
1883
09:15:05
36.95
37.05
37.05
+0.50
3
1880
09:15:05
36.95
37.05
37.05
+0.50
3
1877
09:15:05
36.95
37.05
37.05
+0.50
3
1874
09:15:05
36.90
36.95
36.95
+0.40
1
1871
09:15:01
36.90
37.00
37.00
+0.45
5
1870
09:15:01
36.90
37.00
37.00
+0.45
4
1865
09:15:01
36.90
37.00
37.00
+0.45
3
1861
09:15:01
36.90
37.00
37.00
+0.45
3
1858
09:15:01
36.90
37.00
37.00
+0.45
3
1855
09:15:01
36.90
37.00
37.00
+0.45
3
1852
09:15:01
36.90
37.00
37.00
+0.45
3
1849
09:15:01
36.90
37.00
37.00
+0.45
3
1846
09:15:01
36.90
37.00
37.00
+0.45
3
1843
09:15:01
36.90
37.00
37.00
+0.45
3
1840
09:15:01
36.90
37.00
37.00
+0.45
3
1837
09:15:01
36.90
37.00
37.00
+0.45
3
1834
09:15:01
36.85
36.90
36.90
+0.35
1
1831
09:15:00
36.80
37.00
37.00
+0.45
1
1830
09:15:00
36.75
36.95
36.95
+0.40
1
1829
09:15:00
36.75
36.95
36.95
+0.40
3
1828
09:15:00
36.75
36.95
36.95
+0.40
3
1825
09:15:00
36.75
36.90
36.90
+0.35
3
1822
09:15:00
36.75
36.90
36.90
+0.35
1
1819
09:15:00
36.75
36.90
36.90
+0.35
3
1818
09:15:00
36.75
36.90
36.90
+0.35
3
1815
09:15:00
36.75
36.90
36.90
+0.35
3
1812
09:15:00
36.75
36.85
36.85
+0.30
3
1809
09:14:58
36.75
36.85
36.85
+0.30
2
1806
09:14:58
36.75
36.85
36.85
+0.30
1
1804
09:14:54
36.70
36.75
36.75
+0.20
3
1803
09:14:53
36.75
36.85
36.75
+0.20
3
1800
09:14:52
36.70
36.85
36.85
+0.30
1
1797
09:14:50
36.75
36.85
36.75
+0.20
2
1796
09:14:50
36.75
36.80
36.80
+0.25
1
1794
09:14:48
36.75
36.80
36.75
+0.20
1
1793
09:14:42
36.75
36.85
36.70
+0.15
3
1792
09:14:42
36.75
36.85
36.75
+0.20
5
1789
09:14:19
36.75
36.90
36.70
+0.15
1
1784
09:14:19
36.75
36.90
36.75
+0.20
4
1783
09:14:15
36.70
36.85
36.85
+0.30
5
1779
09:13:58
36.75
36.85
36.70
+0.15
5
1774
09:13:58
36.75
36.85
36.75
+0.20
15
1769
09:13:47
36.75
36.80
36.85
+0.30
1
1754
09:13:47
36.75
36.80
36.80
+0.25
2
1753
09:13:45
36.75
36.80
36.75
+0.20
1
1751
09:13:45
36.75
36.80
36.75
+0.20
1
1750
09:13:40
36.70
36.75
36.75
+0.20
1
1749
09:13:35
36.75
36.80
36.75
+0.20
3
1748
09:13:32
36.75
36.80
36.75
+0.20
1
1745
09:13:32
36.75
36.80
36.75
+0.20
1
1744
09:13:32
36.70
36.80
36.70
+0.15
2
1743
09:13:32
36.70
36.80
36.70
+0.15
3
1741
09:13:32
36.70
36.80
36.70
+0.15
1
1738
09:13:27
36.75
36.80
36.75
+0.20
1
1737
09:13:24
36.75
36.85
36.75
+0.20
2
1736
09:13:21
36.70
36.75
36.75
+0.20
2
1734
09:13:20
36.80
36.85
36.70
+0.15
6
1732
09:13:20
36.80
36.85
36.75
+0.20
3
1726
09:13:20
36.80
36.85
36.80
+0.25
11
1723
09:13:20
36.75
36.80
36.80
+0.25
9
1712
09:13:17
36.75
36.80
36.75
+0.20
5
1703
09:13:04
36.70
36.75
36.75
+0.20
1
1698
09:13:02
36.75
36.80
36.75
+0.20
1
1697
09:13:02
36.75
36.80
36.75
+0.20
1
1696
09:13:02
36.75
36.80
36.75
+0.20
5
1695
09:13:02
36.75
36.80
36.75
+0.20
5
1690
09:13:02
36.75
36.80
36.75
+0.20
2
1685
09:13:02
36.75
36.80
36.75
+0.20
6
1683
09:13:02
36.75
36.80
36.75
+0.20
3
1677
09:13:02
36.75
36.80
36.75
+0.20
3
1674
09:13:02
36.75
36.80
36.75
+0.20
3
1671
09:13:02
36.75
36.80
36.75
+0.20
3
1668
09:13:02
36.75
36.80
36.75
+0.20
3
1665
09:12:54
36.80
36.85
36.80
+0.25
5
1662
09:12:52
36.80
36.85
36.85
+0.30
2
1657
09:12:51
36.80
36.85
36.85
+0.30
1
1655
09:12:48
36.85
36.90
36.85
+0.30
2
1654
09:12:12
36.80
36.85
36.90
+0.35
1
1652
09:12:12
36.80
36.85
36.85
+0.30
1
1651
09:12:02
36.80
36.90
36.80
+0.25
1
1650
09:11:44
36.75
36.80
36.80
+0.25
1
1649
09:11:41
36.75
36.85
36.90
+0.35
1
1648
09:11:41
36.75
36.85
36.85
+0.30
1
1647
09:11:39
36.80
36.85
36.80
+0.25
1
1646
09:11:39
36.80
36.85
36.80
+0.25
1
1645
09:11:36
36.80
36.85
36.85
+0.30
1
1644
09:11:34
36.80
36.85
36.85
+0.30
1
1643
09:11:26
36.85
36.90
36.85
+0.30
1
1642
09:11:23
36.85
36.90
36.85
+0.30
2
1641
09:11:11
36.90
36.95
36.90
+0.35
1
1639
09:11:03
36.80
36.85
36.85
+0.30
5
1638
09:11:03
36.80
36.85
36.85
+0.30
2
1633
09:11:03
36.80
36.85
36.85
+0.30
2
1631
09:11:02
36.80
36.85
36.85
+0.30
1
1629
09:11:02
36.90
36.95
36.85
+0.30
1
1628
09:11:02
36.90
36.95
36.90
+0.35
1
1627
09:11:02
36.90
36.95
36.90
+0.35
1
1626
09:11:02
36.95
37.00
36.95
+0.40
1
1625
09:11:01
36.90
36.95
36.95
+0.40
1
1624
09:11:01
36.90
36.95
36.95
+0.40
1
1623
09:11:00
36.85
36.90
36.90
+0.35
1
1622
09:10:56
36.90
37.00
36.90
+0.35
1
1621
09:10:54
36.85
37.00
37.00
+0.45
1
1620
09:10:52
36.80
36.85
36.85
+0.30
1
1619
09:10:50
36.80
36.90
36.95
+0.40
1
1618
09:10:50
36.80
36.90
36.90
+0.35
4
1617
09:10:48
36.80
36.90
36.90
+0.35
1
1613
09:10:44
36.75
36.90
36.75
+0.20
2
1612
09:10:44
36.75
36.85
36.85
+0.30
1
1610
09:10:42
36.85
36.90
36.85
+0.30
1
1609
09:10:39
36.75
36.85
36.85
+0.30
1
1608
09:10:36
36.80
36.85
36.80
+0.25
2
1607
09:10:25
36.70
36.80
36.80
+0.25
1
1605
09:10:25
36.70
36.80
36.80
+0.25
5
1604
09:10:20
36.70
36.80
36.80
+0.25
1
1599
09:10:19
36.70
36.75
36.75
+0.20
1
1598
09:10:19
36.70
36.75
36.75
+0.20
4
1597
09:10:10
36.70
36.75
36.70
+0.15
1
1593
09:10:07
36.70
36.75
36.70
+0.15
2
1592
09:10:03
36.70
36.80
36.70
+0.15
3
1590
09:09:38
36.65
36.80
36.80
+0.25
2
1587
09:09:32
36.55
36.80
36.80
+0.25
1
1585
09:09:29
36.55
36.80
36.80
+0.25
2
1584
09:09:28
36.55
36.75
36.80
+0.25
1
1582
09:09:28
36.55
36.75
36.75
+0.20
9
1581
09:09:27
36.55
36.75
36.55
0
4
1572
09:09:27
36.55
36.65
36.65
+0.10
1
1568
09:09:26
36.55
36.65
36.65
+0.10
1
1567
09:09:23
36.55
36.65
36.55
0
1
1566
09:09:23
36.55
36.65
36.65
+0.10
3
1565
09:09:22
36.55
36.70
36.70
+0.15
3
1562
09:09:22
36.55
36.70
36.70
+0.15
2
1559
09:09:22
36.55
36.70
36.70
+0.15
3
1557
09:09:22
36.50
36.55
36.55
0
1
1554
09:09:21
36.45
36.60
36.70
+0.15
2
1553
09:09:21
36.45
36.60
36.65
+0.10
3
1551
09:09:21
36.45
36.60
36.60
+0.05
5
1548
09:09:09
36.40
36.60
36.40
-0.15
2
1543
09:09:07
36.40
36.60
36.40
-0.15
2
1541
09:09:07
36.40
36.50
36.50
-0.05
1
1539
09:09:07
36.40
36.55
36.55
0
2
1538
09:09:07
36.40
36.45
36.50
-0.05
26
1536
09:09:07
36.40
36.45
36.45
-0.10
4
1510
09:09:06
36.40
36.45
36.35
-0.20
9
1506
09:09:06
36.40
36.45
36.40
-0.15
1
1497
09:09:04
36.40
36.45
36.40
-0.15
1
1496
09:09:03
36.40
36.45
36.40
-0.15
2
1495
09:09:02
36.40
36.45
36.40
-0.15
2
1493
09:09:01
36.35
36.40
36.40
-0.15
1
1491
09:09:00
36.40
36.45
36.40
-0.15
1
1490
09:08:57
36.40
36.45
36.35
-0.20
1
1489
09:08:57
36.40
36.45
36.40
-0.15
1
1488
09:08:55
36.35
36.50
36.35
-0.20
4
1487
09:08:53
36.40
36.50
36.40
-0.15
1
1483
09:08:52
36.35
36.40
36.40
-0.15
2
1482
09:08:52
36.35
36.40
36.40
-0.15
2
1480
09:08:51
36.40
36.50
36.40
-0.15
2
1478
09:08:51
36.40
36.50
36.40
-0.15
2
1476
09:08:49
36.40
36.45
36.45
-0.10
1
1474
09:08:49
36.40
36.45
36.45
-0.10
1
1473
09:08:45
36.35
36.50
36.35
-0.20
4
1472
09:08:42
36.40
36.45
36.45
-0.10
1
1468
09:08:41
36.35
36.40
36.40
-0.15
2
1467
09:08:41
36.35
36.45
36.35
-0.20
1
1465
09:08:34
36.35
36.50
36.35
-0.20
1
1464
09:08:32
36.35
36.50
36.50
-0.05
1
1463
09:08:30
36.35
36.40
36.40
-0.15
3
1462
09:08:30
36.45
36.50
36.40
-0.15
10
1459
09:08:30
36.45
36.50
36.45
-0.10
1
1449
09:08:29
36.40
36.45
36.45
-0.10
1
1448
09:08:27
36.45
36.50
36.45
-0.10
2
1447
09:08:27
36.45
36.50
36.45
-0.10
2
1445
09:08:24
36.45
36.50
36.45
-0.10
1
1443
09:08:23
36.45
36.50
36.45
-0.10
2
1442
09:08:23
36.45
36.50
36.45
-0.10
1
1440
09:08:23
36.45
36.50
36.50
-0.05
1
1439
09:08:18
36.50
36.55
36.50
-0.05
3
1438
09:08:17
36.50
36.55
36.50
-0.05
5
1435
09:08:17
36.50
36.55
36.50
-0.05
1
1430
09:08:10
36.50
36.55
36.50
-0.05
1
1429
09:08:10
36.50
36.55
36.50
-0.05
1
1428
09:08:10
36.50
36.55
36.50
-0.05
5
1427
09:08:09
36.50
36.55
36.55
0
1
1422
09:08:07
36.50
36.55
36.50
-0.05
1
1421
09:08:06
36.50
36.55
36.55
0
1
1420
09:08:05
36.55
36.60
36.55
0
1
1419
09:08:04
36.55
36.60
36.55
0
1
1418
09:08:02
36.60
36.65
36.60
+0.05
4
1417
09:08:02
36.60
36.65
36.60
+0.05
2
1413
09:08:01
36.60
36.65
36.60
+0.05
1
1411
09:08:01
36.60
36.65
36.60
+0.05
3
1410
09:07:59
36.60
36.65
36.65
+0.10
3
1407
09:07:59
36.60
36.65
36.65
+0.10
2
1404
09:07:58
36.60
36.65
36.60
+0.05
1
1402
09:07:55
36.60
36.65
36.65
+0.10
1
1401
09:07:54
36.65
36.70
36.65
+0.10
1
1400
09:07:54
36.65
36.70
36.65
+0.10
1
1399
09:07:54
36.65
36.70
36.65
+0.10
6
1398
09:07:54
36.65
36.70
36.65
+0.10
1
1392
09:07:54
36.65
36.70
36.65
+0.10
10
1391
09:07:54
36.65
36.70
36.65
+0.10
1
1381
09:07:46
36.65
36.70
36.65
+0.10
4
1380
09:07:43
36.65
36.75
36.65
+0.10
1
1376
09:07:42
36.65
36.70
36.70
+0.15
2
1375
09:07:42
36.65
36.70
36.70
+0.15
1
1373
09:07:41
36.65
36.70
36.65
+0.10
1
1372
09:07:41
36.65
36.70
36.65
+0.10
1
1371
09:07:31
36.65
36.75
36.65
+0.10
1
1370
09:07:31
36.65
36.70
36.70
+0.15
4
1369
09:07:31
36.65
36.70
36.70
+0.15
5
1365
09:07:29
36.65
36.70
36.70
+0.15
2
1360
09:07:28
36.65
36.70
36.65
+0.10
1
1358
09:07:27
36.65
36.70
36.70
+0.15
1
1357
09:07:14
36.65
36.70
36.70
+0.15
2
1356
09:07:13
36.70
36.75
36.70
+0.15
4
1354
09:07:13
36.70
36.75
36.70
+0.15
3
1350
09:07:11
36.70
36.75
36.70
+0.15
1
1347
09:07:10
36.70
36.75
36.70
+0.15
1
1346
09:07:06
36.70
36.75
36.70
+0.15
1
1345
09:07:04
36.75
36.80
36.70
+0.15
1
1344
09:07:04
36.75
36.80
36.75
+0.20
9
1343
09:07:04
36.75
36.80
36.75
+0.20
1
1334
09:07:04
36.75
36.80
36.80
+0.25
5
1333
09:07:03
36.75
36.80
36.80
+0.25
1
1328
09:07:00
36.75
36.80
36.75
+0.20
4
1327
09:07:00
36.75
36.80
36.80
+0.25
2
1323
09:07:00
36.75
36.80
36.75
+0.20
3
1321
09:06:57
36.75
36.80
36.80
+0.25
1
1318
09:06:56
36.75
36.80
36.80
+0.25
1
1317
09:06:54
36.80
36.85
36.80
+0.25
2
1316
09:06:54
36.80
36.85
36.80
+0.25
1
1314
09:06:51
36.80
36.85
36.85
+0.30
1
1313
09:06:48
36.85
36.90
36.85
+0.30
3
1312
09:06:48
36.85
36.90
36.90
+0.35
1
1309
09:06:44
36.85
36.95
36.85
+0.30
1
1308
09:06:30
36.85
36.95
36.95
+0.40
1
1307
09:06:26
36.90
36.95
36.90
+0.35
1
1306
09:06:26
36.90
36.95
36.90
+0.35
1
1305
09:06:26
36.90
36.95
36.90
+0.35
1
1304
09:06:26
36.90
36.95
36.90
+0.35
1
1303
09:06:26
36.90
36.95
36.90
+0.35
1
1302
09:06:26
37.00
37.10
36.95
+0.40
13
1301
09:06:26
37.00
37.10
37.00
+0.45
25
1288
09:06:26
37.00
37.10
37.10
+0.55
1
1263
09:06:25
37.00
37.10
37.10
+0.55
1
1262
09:06:16
37.00
37.15
37.00
+0.45
1
1261
09:06:15
37.00
37.15
37.15
+0.60
2
1260
09:06:13
37.05
37.15
37.00
+0.45
1
1258
09:06:13
37.05
37.15
37.05
+0.50
1
1257
09:06:08
37.00
37.15
37.00
+0.45
1
1256
09:06:06
36.95
37.00
37.15
+0.60
1
1255
09:06:06
36.95
37.00
37.05
+0.50
2
1254
09:06:06
36.95
37.00
37.00
+0.45
2
1252
09:06:04
36.95
37.00
37.00
+0.45
1
1250
09:05:59
36.95
37.15
37.15
+0.60
1
1249
09:05:58
36.95
37.15
37.15
+0.60
1
1248
09:05:58
37.00
37.15
37.00
+0.45
1
1247
09:05:58
37.00
37.15
37.00
+0.45
3
1246
09:05:58
37.00
37.20
37.00
+0.45
3
1243
09:05:58
37.00
37.20
37.00
+0.45
3
1240
09:05:58
37.00
37.20
37.00
+0.45
3
1237
09:05:58
37.00
37.20
37.00
+0.45
3
1234
09:05:58
37.00
37.20
37.20
+0.65
2
1231
09:05:58
37.00
37.20
37.00
+0.45
3
1229
09:05:58
37.00
37.20
37.00
+0.45
3
1226
09:05:58
37.00
37.20
37.00
+0.45
3
1223
09:05:58
37.05
37.20
37.05
+0.50
3
1220
09:05:58
37.05
37.20
37.05
+0.50
3
1217
09:05:58
37.05
37.20
37.05
+0.50
3
1214
09:05:58
37.10
37.20
37.10
+0.55
2
1211
09:05:58
37.10
37.20
37.10
+0.55
3
1209
09:05:58
37.10
37.20
37.10
+0.55
3
1206
09:05:58
37.15
37.20
37.15
+0.60
1
1203
09:05:55
37.15
37.20
37.20
+0.65
1
1202
09:05:53
37.15
37.20
37.15
+0.60
3
1201
09:05:51
37.15
37.20
37.20
+0.65
1
1198
09:05:51
37.20
37.25
37.20
+0.65
2
1197
09:05:49
37.15
37.20
37.20
+0.65
9
1195
09:05:49
37.15
37.20
37.20
+0.65
2
1186
09:05:47
37.15
37.20
37.20
+0.65
1
1184
09:05:45
37.15
37.20
37.20
+0.65
6
1183
09:05:43
37.10
37.20
37.20
+0.65
1
1177
09:05:42
37.15
37.20
37.15
+0.60
2
1176
09:05:42
37.10
37.15
37.15
+0.60
2
1174
09:05:41
37.10
37.20
37.20
+0.65
4
1172
09:05:40
37.15
37.20
37.15
+0.60
1
1168
09:05:40
37.15
37.20
37.15
+0.60
4
1167
09:05:40
37.15
37.20
37.15
+0.60
10
1163
09:05:38
37.15
37.20
37.15
+0.60
10
1153
09:05:37
37.15
37.20
37.15
+0.60
1
1143
09:05:37
37.15
37.20
37.15
+0.60
2
1142
09:05:36
37.15
37.20
37.20
+0.65
1
1140
09:05:35
37.15
37.20
37.15
+0.60
1
1139
09:05:34
37.15
37.20
37.15
+0.60
1
1138
09:05:33
37.10
37.15
37.15
+0.60
2
1137
09:05:30
37.05
37.15
37.15
+0.60
2
1135
09:05:29
37.05
37.15
37.15
+0.60
1
1133
09:05:26
37.05
37.15
37.05
+0.50
2
1132
09:05:26
37.05
37.15
37.15
+0.60
1
1130
09:05:24
37.10
37.15
37.10
+0.55
1
1129
09:05:23
37.05
37.15
37.15
+0.60
2
1128
09:05:23
37.05
37.10
37.10
+0.55
1
1126
09:05:20
37.05
37.10
37.10
+0.55
4
1125
09:05:18
37.05
37.10
37.10
+0.55
2
1121
09:05:14
37.00
37.05
37.05
+0.50
1
1119
09:05:12
37.00
37.05
37.10
+0.55
1
1118
09:05:12
37.00
37.05
37.05
+0.50
1
1117
09:05:12
37.05
37.10
37.05
+0.50
1
1116
09:05:08
37.00
37.15
37.00
+0.45
3
1115
09:05:03
36.85
37.05
37.05
+0.50
2
1112
09:05:01
36.85
37.00
37.05
+0.50
2
1110
09:05:01
36.85
37.00
37.00
+0.45
8
1108
09:05:00
36.90
37.00
36.85
+0.30
1
1100
09:05:00
36.90
37.00
36.90
+0.35
13
1099
09:05:00
36.95
37.05
36.95
+0.40
2
1086
09:05:00
37.00
37.05
36.95
+0.40
1
1084
09:05:00
37.00
37.05
37.00
+0.45
2
1083
09:04:57
36.90
37.05
37.05
+0.50
1
1081
09:04:56
37.00
37.05
37.00
+0.45
1
1080
09:04:53
36.90
37.05
37.05
+0.50
2
1079
09:04:53
36.85
37.05
37.05
+0.50
2
1077
09:04:52
36.85
37.00
37.00
+0.45
1
1075
09:04:51
36.85
37.00
37.00
+0.45
1
1074
09:04:50
36.85
37.00
37.00
+0.45
1
1073
09:04:50
36.90
37.00
36.90
+0.35
3
1072
09:04:49
36.90
37.00
37.10
+0.55
2
1069
09:04:49
36.90
37.00
37.05
+0.50
1
1067
09:04:49
36.90
37.00
37.00
+0.45
2
1066
09:04:49
36.85
37.05
37.05
+0.50
5
1064
09:04:47
36.85
37.00
37.05
+0.50
2
1059
09:04:47
36.85
37.00
37.00
+0.45
8
1057
09:04:47
36.90
37.00
36.90
+0.35
12
1049
09:04:47
36.90
37.00
36.90
+0.35
1
1037
09:04:47
36.95
37.00
36.95
+0.40
1
1036
09:04:41
36.90
37.05
37.05
+0.50
3
1035
09:04:41
37.00
37.05
37.00
+0.45
1
1032
09:04:35
37.00
37.05
37.00
+0.45
1
1031
09:04:35
36.85
36.95
37.00
+0.45
3
1030
09:04:35
36.85
36.95
36.95
+0.40
1
1027
09:04:33
36.85
36.95
36.95
+0.40
1
1026
09:04:28
36.85
37.00
37.00
+0.45
5
1025
09:04:25
36.75
36.85
36.85
+0.30
1
1020
09:04:25
36.75
36.85
36.85
+0.30
1
1019
09:04:24
36.75
36.80
36.80
+0.25
1
1018
09:04:24
36.75
36.80
36.80
+0.25
1
1017
09:04:22
36.70
36.75
36.75
+0.20
1
1016
09:04:22
36.70
36.75
36.75
+0.20
1
1015
09:04:20
36.70
36.75
36.75
+0.20
3
1014
09:04:20
36.70
36.75
36.75
+0.20
1
1011
09:04:16
36.70
36.75
36.70
+0.15
1
1010
09:04:14
36.65
36.70
36.70
+0.15
1
1009
09:04:13
36.65
36.70
36.70
+0.15
2
1008
09:04:12
36.65
36.70
36.70
+0.15
1
1006
09:04:12
36.65
36.70
36.70
+0.15
1
1005
09:04:12
36.65
36.70
36.70
+0.15
1
1004
09:04:12
36.65
36.70
36.70
+0.15
1
1003
09:04:11
36.65
36.70
36.70
+0.15
2
1002
09:04:10
36.65
36.70
36.70
+0.15
2
1000
09:04:09
36.65
36.70
36.70
+0.15
1
998
09:04:07
36.65
36.70
36.70
+0.15
1
997
09:04:07
36.65
36.70
36.65
+0.10
3
996
09:04:07
36.60
36.70
36.70
+0.15
2
993
09:04:04
36.65
36.70
36.65
+0.10
1
991
09:04:04
36.60
36.70
36.60
+0.05
3
990
09:04:03
36.65
36.75
36.65
+0.10
2
987
09:04:02
36.65
36.75
36.65
+0.10
1
985
09:04:00
36.70
36.75
36.70
+0.15
2
984
09:04:00
36.70
36.75
36.70
+0.15
3
982
09:03:57
36.50
36.65
36.65
+0.10
1
979
09:03:57
36.55
36.65
36.55
0
1
978
09:03:56
36.50
36.65
36.65
+0.10
1
977
09:03:56
36.50
36.65
36.65
+0.10
1
976
09:03:56
36.50
36.65
36.50
-0.05
1
975
09:03:49
36.65
36.70
36.65
+0.10
1
974
09:03:48
36.50
36.75
36.50
-0.05
1
973
09:03:47
36.45
36.65
36.65
+0.10
2
972
09:03:46
36.40
36.60
36.60
+0.05
3
970
09:03:46
36.40
36.50
36.50
-0.05
1
967
09:03:45
36.40
36.55
36.55
0
3
966
09:03:45
36.40
36.50
36.50
-0.05
2
963
09:03:45
36.40
36.50
36.50
-0.05
3
961
09:03:42
36.40
36.45
36.45
-0.10
2
958
09:03:30
36.35
36.55
36.35
-0.20
1
956
09:03:28
36.35
36.40
36.55
0
1
955
09:03:28
36.35
36.40
36.50
-0.05
3
954
09:03:28
36.35
36.40
36.40
-0.15
1
951
09:03:27
36.40
36.50
36.40
-0.15
2
950
09:03:23
36.30
36.50
36.30
-0.25
3
948
09:03:23
36.25
36.45
36.45
-0.10
5
945
09:03:21
36.35
36.45
36.25
-0.30
1
940
09:03:21
36.35
36.45
36.30
-0.25
2
939
09:03:21
36.35
36.45
36.35
-0.20
1
937
09:03:19
36.25
36.45
36.25
-0.30
3
936
09:03:19
36.25
36.45
36.25
-0.30
1
933
09:03:18
36.25
36.50
36.25
-0.30
2
932
09:03:17
36.25
36.30
36.30
-0.25
1
930
09:03:15
36.35
36.45
36.35
-0.20
2
929
09:03:14
36.30
36.50
36.20
-0.35
6
927
09:03:14
36.30
36.50
36.25
-0.30
2
921
09:03:14
36.30
36.50
36.30
-0.25
2
919
09:03:13
36.30
36.50
36.30
-0.25
1
917
09:03:13
36.30
36.50
36.30
-0.25
1
916
09:03:13
36.30
36.35
36.35
-0.20
3
915
09:03:13
36.30
36.35
36.35
-0.20
3
912
09:03:13
36.30
36.35
36.35
-0.20
3
909
09:03:13
36.30
36.35
36.30
-0.25
1
906
09:03:13
36.30
36.35
36.35
-0.20
3
905
09:03:13
36.30
36.35
36.35
-0.20
3
902
09:03:13
36.25
36.30
36.30
-0.25
3
899
09:03:13
36.25
36.30
36.30
-0.25
3
896
09:03:13
36.25
36.30
36.30
-0.25
3
893
09:03:13
36.25
36.30
36.30
-0.25
3
890
09:03:13
36.25
36.30
36.30
-0.25
5
887
09:03:12
36.20
36.25
36.25
-0.30
1
882
09:03:09
36.15
36.20
36.20
-0.35
3
881
09:03:09
36.15
36.20
36.20
-0.35
1
878
09:03:09
36.15
36.20
36.20
-0.35
3
877
09:03:09
36.20
36.25
36.20
-0.35
1
874
09:03:08
36.15
36.20
36.20
-0.35
1
873
09:03:08
36.15
36.20
36.20
-0.35
2
872
09:03:03
36.20
36.30
36.20
-0.35
1
870
09:03:01
36.20
36.30
36.20
-0.35
6
869
09:03:01
36.20
36.25
36.25
-0.30
1
863
09:03:00
36.20
36.25
36.25
-0.30
2
862
09:03:00
36.20
36.25
36.20
-0.35
3
860
09:02:58
36.20
36.25
36.25
-0.30
2
857
09:02:58
36.20
36.25
36.20
-0.35
1
855
09:02:58
36.20
36.25
36.25
-0.30
1
854
09:02:57
36.25
36.30
36.20
-0.35
4
853
09:02:57
36.25
36.30
36.25
-0.30
6
849
09:02:57
36.25
36.30
36.25
-0.30
1
843
09:02:55
36.25
36.30
36.25
-0.30
1
842
09:02:55
36.25
36.30
36.30
-0.25
1
841
09:02:53
36.25
36.30
36.25
-0.30
8
840
09:02:51
36.25
36.35
36.25
-0.30
1
832
09:02:50
36.30
36.35
36.30
-0.25
1
831
09:02:49
36.25
36.35
36.35
-0.20
1
830
09:02:49
36.30
36.35
36.30
-0.25
1
829
09:02:49
36.30
36.35
36.30
-0.25
2
828
09:02:48
36.30
36.35
36.30
-0.25
1
826
09:02:48
36.30
36.35
36.35
-0.20
1
825
09:02:46
36.30
36.35
36.35
-0.20
1
824
09:02:44
36.40
36.45
36.35
-0.20
6
823
09:02:44
36.40
36.45
36.40
-0.15
2
817
09:02:41
36.35
36.45
36.35
-0.20
3
815
09:02:39
36.35
36.45
36.35
-0.20
2
812
09:02:39
36.35
36.40
36.40
-0.15
1
810
09:02:38
36.35
36.40
36.40
-0.15
1
809
09:02:36
36.35
36.50
36.50
-0.05
2
808
09:02:36
36.35
36.40
36.40
-0.15
1
806
09:02:34
36.40
36.50
36.40
-0.15
2
805
09:02:32
36.40
36.45
36.45
-0.10
1
803
09:02:31
36.45
36.50
36.45
-0.10
1
802
09:02:31
36.50
36.55
36.50
-0.05
2
801
09:02:30
36.50
36.55
36.55
0
1
799
09:02:29
36.50
36.55
36.55
0
2
798
09:02:26
36.45
36.50
36.50
-0.05
4
796
09:02:24
36.45
36.55
36.55
0
1
792
09:02:23
36.45
36.55
36.55
0
1
791
09:02:22
36.50
36.55
36.50
-0.05
1
790
09:02:18
36.45
36.55
36.55
0
2
789
09:02:17
36.50
36.55
36.50
-0.05
1
787
09:02:16
36.45
36.50
36.50
-0.05
4
786
09:02:16
36.45
36.50
36.45
-0.10
1
782
09:02:14
36.50
36.55
36.50
-0.05
2
781
09:02:14
36.50
36.55
36.50
-0.05
3
779
09:02:13
36.50
36.55
36.50
-0.05
1
776
09:02:11
36.55
36.60
36.55
0
1
775
09:02:10
36.55
36.65
36.55
0
1
774
09:02:09
36.55
36.65
36.55
0
1
773
09:02:08
36.55
36.70
36.55
0
2
772
09:02:08
36.60
36.70
36.55
0
17
770
09:02:08
36.60
36.70
36.60
+0.05
3
753
09:02:07
36.55
36.70
36.55
0
1
750
09:02:04
36.55
36.70
36.55
0
5
749
09:02:04
36.55
36.70
36.70
+0.15
2
744
09:02:02
36.60
36.75
36.55
0
12
742
09:02:02
36.60
36.75
36.60
+0.05
8
730
09:02:02
36.60
36.80
36.60
+0.05
1
722
09:02:02
36.60
36.80
36.60
+0.05
1
721
09:02:02
36.60
36.80
36.80
+0.25
1
720
09:02:01
36.60
36.80
36.60
+0.05
1
719
09:02:01
36.60
36.80
36.60
+0.05
1
718
09:02:01
36.60
36.80
36.60
+0.05
1
717
09:02:00
36.60
36.70
36.70
+0.15
1
716
09:02:00
36.60
36.80
36.60
+0.05
1
715
09:02:00
36.60
36.80
36.80
+0.25
3
714
09:02:00
36.60
36.80
36.80
+0.25
1
711
09:02:00
36.60
36.80
36.60
+0.05
3
710
09:01:59
36.60
36.80
36.80
+0.25
1
707
09:01:59
36.70
36.80
36.70
+0.15
1
706
09:01:59
36.70
36.75
36.75
+0.20
2
705
09:01:58
36.70
36.75
36.75
+0.20
1
703
09:01:58
36.70
36.75
36.75
+0.20
1
702
09:01:56
36.70
36.80
36.80
+0.25
1
701
09:01:56
36.70
36.80
36.80
+0.25
1
700
09:01:56
36.70
36.80
36.70
+0.15
1
699
09:01:56
36.75
36.80
36.75
+0.20
5
698
09:01:56
36.80
36.90
36.80
+0.25
4
693
09:01:55
36.80
36.90
36.80
+0.25
4
689
09:01:51
36.85
36.90
36.80
+0.25
4
685
09:01:51
36.85
36.90
36.85
+0.30
1
681
09:01:49
36.90
37.00
36.90
+0.35
1
680
09:01:47
36.80
37.05
36.80
+0.25
2
679
09:01:46
37.00
37.10
36.80
+0.25
5
677
09:01:46
37.00
37.10
36.85
+0.30
1
672
09:01:46
37.00
37.10
36.90
+0.35
2
671
09:01:46
37.00
37.10
36.95
+0.40
1
669
09:01:46
37.00
37.10
37.00
+0.45
3
668
09:01:46
37.00
37.15
37.00
+0.45
5
665
09:01:45
37.10
37.15
37.10
+0.55
2
660
09:01:45
37.10
37.15
37.10
+0.55
3
658
09:01:45
37.10
37.15
37.10
+0.55
3
655
09:01:45
37.10
37.15
37.10
+0.55
2
652
09:01:43
37.15
37.20
37.15
+0.60
1
650
09:01:43
37.15
37.20
37.15
+0.60
3
649
09:01:43
37.20
37.30
37.20
+0.65
11
646
09:01:43
37.25
37.30
37.25
+0.70
1
635
09:01:43
37.25
37.30
37.25
+0.70
3
634
09:01:41
37.20
37.30
37.20
+0.65
1
631
09:01:41
37.20
37.35
37.20
+0.65
2
630
09:01:40
37.20
37.35
37.35
+0.80
1
628
09:01:40
37.30
37.35
37.30
+0.75
1
627
09:01:39
37.30
37.35
37.30
+0.75
1
626
09:01:38
37.20
37.35
37.20
+0.65
1
625
09:01:38
37.20
37.35
37.35
+0.80
1
624
09:01:38
37.20
37.30
37.30
+0.75
1
623
09:01:38
37.20
37.30
37.30
+0.75
1
622
09:01:37
37.20
37.30
37.30
+0.75
1
621
09:01:37
37.25
37.35
37.25
+0.70
8
620
09:01:37
37.30
37.35
37.30
+0.75
21
612
09:01:37
37.30
37.35
37.30
+0.75
3
591
09:01:32
37.30
37.40
37.30
+0.75
1
588
09:01:32
37.40
37.45
37.25
+0.70
5
587
09:01:32
37.40
37.45
37.40
+0.85
6
582
09:01:32
37.40
37.45
37.40
+0.85
2
576
09:01:32
37.25
37.40
37.40
+0.85
2
574
09:01:32
37.30
37.40
37.30
+0.75
4
572
09:01:32
37.30
37.40
37.40
+0.85
1
568
09:01:31
37.30
37.40
37.30
+0.75
1
567
09:01:31
37.30
37.40
37.30
+0.75
5
566
09:01:30
37.30
37.40
37.30
+0.75
1
561
09:01:29
37.30
37.40
37.40
+0.85
1
560
09:01:28
37.35
37.40
37.30
+0.75
1
559
09:01:28
37.35
37.40
37.35
+0.80
1
558
09:01:27
37.35
37.40
37.35
+0.80
1
557
09:01:27
37.30
37.35
37.35
+0.80
3
556
09:01:26
37.30
37.35
37.35
+0.80
1
553
09:01:26
37.25
37.30
37.30
+0.75
1
552
09:01:26
37.25
37.35
37.35
+0.80
2
551
09:01:25
37.30
37.35
37.30
+0.75
5
549
09:01:25
37.30
37.35
37.30
+0.75
2
544
09:01:25
37.30
37.35
37.30
+0.75
5
542
09:01:24
37.30
37.35
37.35
+0.80
2
537
09:01:24
37.30
37.35
37.30
+0.75
1
535
09:01:22
37.30
37.35
37.30
+0.75
1
534
09:01:21
37.25
37.30
37.30
+0.75
3
533
09:01:21
37.25
37.30
37.30
+0.75
2
530
09:01:21
37.25
37.30
37.30
+0.75
1
528
09:01:21
37.25
37.30
37.30
+0.75
1
527
09:01:21
37.25
37.30
37.30
+0.75
1
526
09:01:20
37.25
37.30
37.30
+0.75
1
525
09:01:19
37.25
37.30
37.35
+0.80
1
524
09:01:19
37.25
37.30
37.30
+0.75
1
523
09:01:19
37.25
37.30
37.30
+0.75
1
522
09:01:18
37.25
37.30
37.25
+0.70
2
521
09:01:17
37.20
37.30
37.30
+0.75
2
519
09:01:17
37.25
37.30
37.25
+0.70
2
517
09:01:16
37.25
37.30
37.30
+0.75
1
515
09:01:16
37.25
37.30
37.25
+0.70
5
514
09:01:15
37.25
37.30
37.30
+0.75
1
509
09:01:15
37.25
37.30
37.30
+0.75
3
508
09:01:15
37.25
37.30
37.30
+0.75
1
505
09:01:15
37.25
37.30
37.30
+0.75
1
504
09:01:14
37.25
37.30
37.30
+0.75
1
503
09:01:13
37.25
37.30
37.25
+0.70
5
502
09:01:12
37.25
37.30
37.30
+0.75
1
497
09:01:12
37.25
37.30
37.30
+0.75
2
496
09:01:09
37.15
37.30
37.30
+0.75
1
494
09:01:09
37.15
37.25
37.25
+0.70
1
493
09:01:06
37.10
37.25
37.25
+0.70
1
492
09:01:05
37.15
37.25
37.15
+0.60
1
491
09:01:05
37.15
37.25
37.25
+0.70
2
490
09:01:04
37.10
37.25
37.10
+0.55
21
488
09:01:04
37.10
37.25
37.25
+0.70
3
467
09:01:02
37.20
37.30
37.20
+0.65
1
464
09:01:01
37.20
37.30
37.20
+0.65
1
463
09:01:01
37.20
37.30
37.20
+0.65
1
462
09:01:00
37.15
37.30
37.15
+0.60
1
461
09:01:00
37.10
37.35
37.05
+0.50
1
460
09:01:00
37.10
37.35
37.10
+0.55
3
459
09:01:00
37.10
37.40
37.10
+0.55
3
456
09:01:00
37.10
37.45
37.10
+0.55
3
453
09:01:00
37.10
37.35
37.35
+0.80
5
450
09:01:00
37.25
37.35
37.15
+0.60
1
445
09:01:00
37.25
37.35
37.20
+0.65
4
444
09:01:00
37.25
37.35
37.25
+0.70
1
440
09:00:59
37.25
37.40
37.25
+0.70
4
439
09:00:59
37.20
37.25
37.45
+0.90
1
435
09:00:59
37.20
37.25
37.40
+0.85
2
434
09:00:59
37.20
37.25
37.35
+0.80
5
432
09:00:59
37.20
37.25
37.30
+0.75
1
427
09:00:59
37.20
37.25
37.25
+0.70
1
426
09:00:55
37.10
37.25
37.10
+0.55
1
425
09:00:55
37.10
37.20
37.25
+0.70
2
424
09:00:55
37.10
37.20
37.20
+0.65
3
422
09:00:53
37.10
37.20
37.10
+0.55
2
419
09:00:53
37.10
37.20
37.20
+0.65
2
417
09:00:51
37.10
37.20
37.10
+0.55
1
415
09:00:51
37.05
37.15
37.15
+0.60
1
414
09:00:51
37.05
37.10
37.10
+0.55
3
413
09:00:51
37.05
37.10
37.10
+0.55
3
410
09:00:51
37.05
37.10
37.10
+0.55
5
407
09:00:51
37.00
37.10
37.00
+0.45
10
402
09:00:50
37.00
37.10
37.00
+0.45
1
392
09:00:48
37.00
37.05
37.05
+0.50
1
391
09:00:46
36.85
37.00
37.10
+0.55
1
390
09:00:46
36.85
37.00
37.05
+0.50
2
389
09:00:46
36.85
37.00
37.00
+0.45
1
387
09:00:46
36.85
37.00
37.00
+0.45
5
386
09:00:44
36.85
37.00
37.00
+0.45
5
381
09:00:44
36.90
37.00
36.90
+0.35
2
376
09:00:43
36.90
37.00
37.00
+0.45
10
374
09:00:43
36.90
37.00
37.00
+0.45
1
364
09:00:43
36.95
37.00
36.95
+0.40
1
363
09:00:43
36.95
37.00
36.95
+0.40
1
362
09:00:40
36.85
37.00
36.85
+0.30
1
361
09:00:39
36.80
36.95
36.95
+0.40
1
360
09:00:39
36.80
36.95
36.80
+0.25
3
359
09:00:39
36.95
37.00
36.95
+0.40
1
356
09:00:39
36.80
37.00
36.80
+0.25
1
355
09:00:37
36.90
37.00
36.90
+0.35
20
354
09:00:36
36.80
36.95
36.95
+0.40
1
334
09:00:35
36.80
36.95
36.80
+0.25
2
333
09:00:34
36.80
37.00
36.80
+0.25
1
331
09:00:33
36.90
37.00
36.90
+0.35
5
330
09:00:33
36.80
36.95
36.95
+0.40
1
325
09:00:30
36.80
37.00
36.80
+0.25
1
324
09:00:29
36.75
36.95
36.95
+0.40
1
323
09:00:27
36.95
37.00
36.95
+0.40
5
322
09:00:27
36.75
36.90
36.95
+0.40
3
317
09:00:27
36.75
36.90
36.90
+0.35
2
314
09:00:26
36.80
36.95
36.80
+0.25
3
312
09:00:25
36.95
37.00
36.95
+0.40
1
309
09:00:24
36.95
37.00
36.95
+0.40
1
308
09:00:22
36.65
36.70
36.70
+0.15
1
307
09:00:22
36.75
37.00
36.75
+0.20
5
306
09:00:19
36.55
36.75
36.95
+0.40
8
301
09:00:19
36.55
36.75
36.90
+0.35
1
293
09:00:19
36.55
36.75
36.85
+0.30
23
292
09:00:19
36.55
36.75
36.80
+0.25
1
269
09:00:19
36.55
36.75
36.75
+0.20
7
268
09:00:18
36.65
36.75
36.65
+0.10
1
261
09:00:17
36.65
36.75
36.65
+0.10
2
260
09:00:17
36.55
36.75
36.55
0
1
258
09:00:17
36.65
36.75
36.65
+0.10
3
257
09:00:17
36.60
36.75
36.60
+0.05
7
254
09:00:17
36.65
36.75
36.65
+0.10
1
247
09:00:11
36.65
36.75
36.65
+0.10
3
246
09:00:11
36.65
36.75
36.65
+0.10
1
243
09:00:11
36.65
36.75
36.65
+0.10
4
242
09:00:11
--
--
36.60
+0.05
238
238
其他人也逛...
PChome 購物儲值30, 000元
MyCard 5000點虛擬點數卡
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
青森農協 青連希望蘋果汁 (1Lx6入)
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
AirPods 3 with Lightning Charging Case
MyCard 3000點虛擬點數卡
大潤發5000元即享券(餘額型)
MyCard 2000點虛擬點數卡
MyCard 1000點虛擬點數卡
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
MyCard 10000點虛擬點數卡
個股名稱
世界先進第2季出貨量看增19% 估...
歐美科技量測技術搶AI半導體商...
熱門討論股
台股人氣ETF
熱門概念股
中工
矽統
中石化
台積電
國建
陽明
鴻海
奇鋐
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
世芯第1季每股純益15.83元創高 ...
‧
台積電擬退出董事會 世界先進：...
‧
穆迪維持台灣主權評等Aa3 憂兩...
更多
加密貨幣
比特幣
BTC
60359.42
-3,481.70
-5.45%
以太幣
ETH
2959.38
-256.05
-7.96%
瑞波幣
XRP
0.490954
-0.02
-4.75%
比特幣現金
BCH
431.16
-34.45
-7.40%
萊特幣
LTC
78.69
-4.83
-5.78%
卡達幣
ADA
0.435774
-0.02
-4.72%
波場幣
TRX
0.118807
0.00
-0.19%
恆星幣
XLM
0.105936
-0.01
-5.49%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
