立凱-KY  (5227) 電子零組件業 上櫃

92.00 ▼-4.20 -4.37% 2.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.20 2,526 92.00 23 92.10 12 93.00 97.10 90.30 96.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0092.0092.1092.00-4.20232526
13:30:0092.0092.1092.00-4.201282503
13:24:5992.2092.3092.20-4.0012375
13:24:4892.3092.4092.20-4.0062374
13:24:4892.3092.4092.30-3.9042368
13:24:4392.3092.4092.30-3.9012364
13:24:4192.2092.3092.30-3.9022363
13:24:4092.2092.3092.20-4.0012361
13:24:3892.2092.3092.20-4.0012360
13:24:3392.3092.4092.30-3.9012359
13:24:3392.3092.4092.30-3.9012358
13:24:2992.3092.4092.30-3.9012357
13:24:2592.3092.4092.30-3.9022356
13:24:2492.2092.3092.30-3.9012354
13:24:2092.2092.3092.20-4.0022353
13:24:0292.3092.4092.30-3.9012351
13:24:0292.3092.4092.40-3.8012350
13:24:0192.3092.4092.30-3.9012349
13:23:5492.2092.3092.50-3.7032348
13:23:5492.2092.3092.40-3.8012345
13:23:5492.2092.3092.30-3.9012344
13:23:4392.2092.3092.30-3.9012343
13:23:3792.3092.4092.30-3.9012342
13:23:3292.2092.3092.30-3.9012341
13:23:1692.3092.4092.30-3.9012340
13:23:1592.3092.4092.40-3.8012339
13:23:0092.3092.5092.30-3.9022338
13:22:5292.3092.5092.30-3.9012336
13:22:4892.3092.5092.30-3.9012335
13:22:3992.3092.5092.30-3.9012334
13:22:3792.3092.5092.30-3.9012333
13:22:3292.3092.5092.30-3.9012332
13:22:0292.2092.3092.30-3.9012331
13:21:5492.2092.3092.20-4.0012330
13:21:5392.3092.5092.30-3.9042329
13:21:5092.3092.5092.50-3.7012325
13:21:2792.3092.5092.30-3.9032324
13:21:0592.3092.5092.30-3.9022321
13:20:3892.3092.5092.30-3.9012319
13:20:1192.3092.5092.30-3.9022318
13:20:0092.3092.4092.40-3.8012316
13:19:1492.2092.3092.20-4.0012315
13:18:3392.2092.6092.20-4.0042314
13:18:3292.2092.4092.50-3.7012310
13:18:3292.2092.4092.40-3.8012309
13:18:0292.3092.4092.30-3.9012308
13:17:4092.2092.3092.30-3.9012307
13:17:4092.2092.3092.30-3.9012306
13:17:3892.2092.3092.30-3.9022305
13:17:3792.2092.3092.20-4.0032303
13:17:1192.2092.5092.20-4.0012300
13:17:0992.1092.2092.20-4.00102299
13:17:0992.1092.2092.20-4.0022289
13:17:0092.1092.2092.20-4.0022287
13:17:0092.1092.2092.20-4.0022285
13:16:5792.1092.2092.20-4.0022283
13:16:5792.3092.5092.20-4.0012281
13:16:5792.3092.5092.30-3.9012280
13:16:5192.3092.4092.40-3.8042279
13:16:5192.3092.4092.40-3.8012275
13:16:4192.3092.4092.30-3.9012274
13:16:3192.3092.4092.30-3.9012273
13:16:2792.3092.4092.40-3.8012272
13:16:1492.4092.6092.40-3.8012271
13:16:1192.4092.6092.60-3.6012270
13:16:0492.4092.5092.50-3.7012269
13:15:4892.2092.4092.40-3.8022268
13:15:4292.2092.3092.30-3.90182266
13:15:4292.2092.3092.30-3.9082248
13:15:3792.1092.3092.10-4.1012240
13:15:3692.1092.3092.30-3.9082239
13:15:3692.1092.3092.30-3.9012231
13:15:3392.1092.3092.10-4.1012230
13:15:2792.1092.3092.10-4.1012229
13:15:2392.1092.3092.10-4.1012228
13:15:1192.0092.3092.00-4.2022227
13:15:1092.1092.3092.10-4.1012225
13:15:0892.0092.1092.10-4.1012224
13:14:5092.0092.1092.00-4.2012223
13:14:4992.0092.1092.00-4.2012222
13:14:4092.1092.3092.10-4.1042221
13:14:1692.1092.3092.10-4.1022217
13:14:1192.1092.3092.10-4.1012215
13:13:5492.0092.1092.10-4.1012214
13:13:5192.0092.3092.30-3.9012213
13:13:5092.0092.2092.20-4.0012212
13:13:4092.0092.1092.10-4.1012211
13:13:2192.0092.1092.00-4.2022210
13:13:1592.0092.1092.00-4.2062208
13:13:0892.0092.1092.00-4.2012202
13:13:0392.0092.1092.00-4.2012201
13:12:5892.1092.2092.10-4.1012200
13:12:5092.1092.2092.10-4.1012199
13:12:4092.1092.2092.10-4.1012198
13:12:3392.1092.2092.10-4.10102197
13:12:2292.2092.4092.20-4.0012187
13:12:2192.2092.4092.20-4.0012186
13:12:0392.1092.4092.10-4.1012185
13:11:5892.0092.5092.00-4.2012184
13:11:5292.0092.5092.00-4.2022183
13:11:5192.0092.5092.00-4.2012181
13:11:3292.0092.5092.00-4.2012180
13:11:2992.0092.5092.00-4.2012179
13:11:2392.0092.3092.30-3.9012178
13:11:0892.0092.3092.00-4.2032177
13:11:0492.0092.3092.00-4.2012174
13:11:0392.0092.3092.30-3.9022173
13:10:5892.0092.3092.00-4.2012171
13:10:5792.0092.3092.00-4.2012170
13:10:4592.0092.3092.00-4.20382169
13:10:4392.2092.3092.00-4.20172131
13:10:4392.2092.3092.20-4.0012114
13:10:4192.1092.3092.10-4.1012113
13:10:4192.1092.3092.10-4.1032112
13:10:3792.1092.3092.30-3.9012109
13:10:3392.1092.3092.10-4.1012108
13:10:2292.2092.4092.20-4.0012107
13:10:1492.1092.2092.20-4.0012106
13:10:0792.1092.4092.10-4.1012105
13:10:0392.1092.4092.10-4.1012104
13:10:0092.1092.4092.10-4.1012103
13:09:5692.1092.3092.30-3.9022102
13:09:4792.1092.3092.10-4.1012100
13:09:4092.1092.3092.10-4.1012099
13:09:3992.1092.3092.10-4.1022098
13:09:3892.1092.2092.10-4.1012096
13:09:3092.1092.3092.10-4.1012095
13:09:2792.2092.3092.20-4.0012094
13:09:2592.1092.3092.10-4.1012093
13:09:1692.2092.3092.20-4.0012092
13:09:0792.1092.2092.20-4.0012091
13:09:0692.2092.4092.20-4.0032090
13:09:0092.3092.4092.30-3.9012087
13:08:4892.2092.4092.20-4.0022086
13:08:4092.4092.6092.40-3.8032084
13:08:2592.4092.6092.40-3.8012081
13:08:1592.5092.6092.50-3.7012080
13:08:0292.5092.6092.40-3.8012079
13:08:0292.5092.6092.50-3.7032078
13:07:5392.5092.6092.50-3.7012075
13:07:4492.5092.6092.60-3.6012074
13:07:2992.5092.6092.60-3.6012073
13:06:4392.5092.6092.60-3.6012072
13:06:4092.5092.6092.50-3.7022071
13:06:3492.5093.0092.50-3.7022069
13:06:3392.7093.0092.50-3.7012067
13:06:3392.7093.0092.70-3.5012066
13:06:2692.6093.0092.60-3.6022065
13:06:2692.6093.0092.60-3.6032063
13:06:1892.6093.0092.60-3.6042060
13:05:5692.7093.0092.70-3.5012056
13:05:3892.6093.0093.00-3.2012055
13:04:5492.6092.8092.80-3.4012054
13:04:4792.6092.8092.60-3.6012053
13:04:3192.8093.0092.80-3.4012052
13:04:1692.8093.0092.80-3.4012051
13:03:2392.8093.0093.00-3.2012050
13:03:0592.8093.0093.00-3.2012049
13:01:4992.7093.0093.00-3.2012048
13:01:1092.6093.0092.60-3.6012047
13:00:0592.7093.0092.70-3.5012046
13:00:0592.7092.8092.80-3.4012045
12:59:5692.7092.8092.80-3.4012044
12:59:3692.6092.7092.70-3.5022043
12:59:3592.6092.7092.70-3.5012041
12:59:2692.6092.7092.70-3.5022040
12:58:2892.4092.7092.70-3.5062038
12:58:2792.3092.6092.60-3.60102032
12:58:2792.3092.6092.60-3.6072022
12:58:2092.3092.6092.30-3.9012015
12:58:0992.4092.6092.40-3.8012014
12:58:0192.4092.5092.50-3.7012013
12:57:5492.5092.6092.30-3.9012012
12:57:5492.5092.6092.50-3.7022011
12:57:5392.3092.5092.50-3.7062009
12:57:4592.4092.5092.40-3.8012003
12:56:4992.4092.6092.40-3.8012002
12:56:0092.4092.6092.40-3.8022001
12:55:4892.4092.7092.40-3.8011999
12:55:2692.5092.7092.40-3.8011998
12:55:2692.5092.7092.50-3.7041997
12:55:2092.6092.7092.60-3.6011993
12:54:4892.6092.7092.60-3.6011992
12:54:3292.6092.7092.70-3.5011991
12:54:0192.6092.7092.70-3.5011990
12:53:4792.6092.7092.70-3.5011989
12:53:2592.6092.7092.70-3.5011988
12:52:4192.5092.8092.80-3.4011987
12:52:3492.5092.8092.80-3.4021986
12:51:5192.3092.6092.60-3.6011984
12:51:5192.3092.5092.50-3.7011983
12:51:3792.2092.5092.10-4.1041982
12:51:3792.2092.5092.20-4.0011978
12:51:3592.2092.3092.30-3.9041977
12:51:3492.1092.2092.20-4.0021973
12:51:2992.1092.2092.20-4.0011971
12:51:2992.2092.3092.20-4.0041970
12:51:2892.2092.3092.20-4.0011966
12:51:2192.3092.5092.30-3.9031965
12:51:1592.3092.5092.30-3.9011962
12:51:0292.3092.6092.30-3.9011961
12:50:5392.5092.6092.30-3.9031960
12:50:5392.5092.6092.40-3.8041957
12:50:5392.5092.6092.50-3.70231953
12:50:4992.5092.6092.50-3.7011930
12:50:4892.6092.9092.60-3.6041929
12:50:3192.7092.9092.60-3.6011925
12:50:3192.7092.9092.70-3.5041924
12:50:1792.7092.9092.70-3.5011920
12:50:0292.7092.8092.80-3.4011919
12:49:2292.8093.1092.80-3.4061918
12:48:4492.9093.2092.90-3.3071912
12:48:2293.0093.1093.00-3.2011905
12:48:1493.0093.1093.00-3.2031904
12:47:4893.1093.2093.10-3.1011901
12:47:1393.1093.2093.10-3.1011900
12:46:1593.2093.3093.20-3.0011899
12:46:0293.2093.3093.20-3.0011898
12:45:5293.2093.4093.40-2.8011897
12:45:5293.3093.4093.30-2.9011896
12:44:4593.2093.4093.20-3.0011895
12:44:1393.2093.4093.20-3.0011894
12:43:5193.2093.4093.40-2.8021893
12:43:5193.2093.4093.20-3.0011891
12:43:4793.2093.4093.20-3.0011890
12:43:0693.2093.4093.20-3.0021889
12:42:4393.2093.4093.20-3.0011887
12:41:4993.2093.4093.20-3.0011886
12:41:0293.2093.4093.20-3.0011885
12:40:5793.2093.4093.40-2.8011884
12:40:5593.2093.4093.20-3.0011883
12:40:4193.2093.4093.20-3.0011882
12:40:4193.3093.4093.30-2.9031881
12:40:1193.4093.6093.40-2.8011878
12:39:5293.4093.6093.40-2.8011877
12:39:3893.4093.6093.40-2.8051876
12:39:2493.2093.4093.40-2.8011871
12:39:2293.2093.5093.50-2.7011870
12:39:2293.2093.4093.40-2.8011869
12:39:2293.2093.3093.30-2.9011868
12:34:2393.1093.4093.40-2.8011867
12:33:4093.1093.3093.30-2.9011866
12:33:2793.1093.3093.30-2.9011865
12:32:3393.1093.3093.30-2.9011864
12:31:3892.9093.1093.10-3.1011863
12:30:2493.0093.2093.00-3.2031862
12:27:0893.0093.3093.00-3.2011859
12:27:0593.0093.3093.00-3.2021858
12:27:0393.0093.3093.00-3.2011856
12:27:0393.0093.3093.00-3.2011855
12:27:0393.0093.3093.00-3.2011854
12:26:5993.0093.3093.00-3.2051853
12:26:5793.0093.3093.00-3.2011848
12:26:4193.0093.3093.00-3.2011847
12:26:1993.0093.3093.00-3.2011846
12:26:0593.0093.3093.00-3.2011845
12:25:1993.0093.2093.00-3.2011844
12:25:0193.0093.2093.00-3.2011843
12:25:0193.0093.3093.00-3.2061842
12:25:0093.0093.3093.00-3.2051836
12:24:4893.0093.2093.00-3.2011831
12:24:4593.0093.2093.00-3.2041830
12:24:4593.0093.2093.00-3.2041826
12:24:4593.1093.3093.10-3.1061822
12:24:4593.1093.3093.10-3.1031816
12:24:0993.1093.3093.10-3.1021813
12:23:4793.2093.3093.20-3.0041811
12:23:4793.3093.5093.30-2.9041807
12:22:5093.5093.7093.50-2.7011803
12:21:5393.3093.7093.70-2.5011802
12:21:5393.3093.7093.70-2.5011801
12:19:5693.3093.7093.30-2.9031800
12:14:2993.3093.6093.30-2.9011797
12:14:1993.1093.3093.30-2.9011796
12:14:1693.1093.3093.30-2.9011795
12:13:5693.1093.3093.30-2.9011794
12:13:5593.2093.3093.20-3.0011793
12:13:3893.2093.3093.30-2.9011792
12:13:1593.2093.3093.20-3.0011791
12:13:0893.2093.3093.30-2.9051790
12:12:4393.2093.3093.20-3.0021785
12:11:5593.3093.8093.30-2.9011783
12:11:3793.3093.5093.50-2.7021782
12:11:3793.3093.5093.50-2.7011780
12:11:3793.3093.5093.50-2.7021779
12:10:2993.3093.5093.30-2.9011777
12:09:1593.3093.5093.30-2.9011776
12:09:0093.3093.5093.30-2.9011775
12:08:0593.3093.4093.40-2.8011774
12:07:3793.4093.5093.40-2.8011773
12:06:2793.4093.5093.40-2.8011772
12:05:4393.2093.5093.50-2.7021771
12:05:3693.4093.5093.40-2.8011769
12:05:0293.4093.5093.40-2.8011768
12:04:2593.4093.5093.40-2.8011767
12:04:1793.4093.5093.50-2.7011766
12:03:3093.5093.9093.50-2.7011765
12:03:1093.5093.9093.50-2.7011764
12:01:0593.2093.5093.50-2.7011763
12:01:0593.2093.5093.50-2.7021762
12:00:3393.2093.5093.50-2.7021760
12:00:2293.2093.5093.50-2.7011758
12:00:0193.2093.5093.50-2.7011757
11:59:4693.2093.5093.50-2.7011756
11:59:3393.2093.5093.50-2.7011755
11:57:0392.9093.5093.50-2.7011754
11:56:5893.0093.5093.00-3.2011753
11:56:3092.9093.0093.00-3.2011752
11:56:2892.9093.0093.00-3.2011751
11:55:5192.9093.0093.00-3.2011750
11:55:4292.9093.5092.90-3.3011749
11:55:3793.0093.5093.00-3.2011748
11:55:1492.9093.5092.90-3.3011747
11:55:1292.9093.0093.00-3.2021746
11:54:0692.9093.0093.00-3.2011744
11:54:0693.0093.6093.00-3.2041743
11:53:4593.2093.7093.20-3.0011739
11:53:4593.2093.7093.20-3.0021738
11:53:2793.3093.7093.30-2.9011736
11:49:0393.2093.5093.50-2.7011735
11:47:0593.5093.9093.50-2.7011734
11:46:4693.5093.9093.50-2.7011733
11:45:4193.5094.0093.50-2.7011732
11:45:1693.5093.6093.60-2.6011731
11:45:1393.5093.6093.60-2.6011730
11:44:4293.2093.5093.50-2.7021729
11:43:3293.2093.6093.20-3.0011727
11:43:1593.3093.6093.30-2.9011726
11:41:1992.9093.6093.60-2.6011725
11:41:1192.9093.6092.70-3.5011724
11:41:1192.9093.6092.90-3.3011723
11:40:3293.1093.6093.10-3.1011722
11:39:1193.1093.7093.10-3.1011721
11:38:3993.2093.7093.20-3.0021720
11:38:0593.2093.7093.20-3.0011718
11:37:4793.1093.7093.10-3.1011717
11:37:1292.9093.0093.00-3.2011716
11:37:1292.9093.0093.00-3.2011715
11:37:0992.7092.8092.80-3.4011714
11:37:0992.7092.8092.80-3.4041713
11:37:0692.7092.8092.70-3.5011709
11:36:3492.7092.8092.70-3.5051708
11:36:0892.7093.0092.70-3.5021703
11:36:0792.8093.0092.80-3.4031701
11:36:0092.8093.0092.80-3.4061698
11:35:5892.8093.0092.80-3.4021692
11:35:5392.8093.0092.80-3.4011690
11:35:2692.9093.0092.90-3.3011689
11:35:1392.9093.2092.90-3.3011688
11:35:0293.2093.6093.00-3.20171687
11:35:0293.2093.6093.10-3.1081670
11:35:0293.2093.6093.20-3.0051662
11:34:3493.2093.9093.20-3.0011657
11:34:2893.2093.9093.20-3.0011656
11:34:1893.2093.9093.20-3.0011655
11:32:5793.3093.6093.30-2.9021654
11:32:5093.3093.6093.30-2.9011652
11:32:5093.3093.6093.30-2.9011651
11:32:4593.3093.6093.30-2.9011650
11:32:3093.2094.3093.20-3.0011649
11:32:3093.5094.3093.50-2.7011648
11:32:3093.5094.3093.50-2.7011647
11:32:3093.5094.3093.50-2.7011646
11:32:2993.6094.3093.60-2.6011645
11:32:1993.6094.3093.60-2.6011644
11:32:1693.6093.7093.70-2.5021643
11:32:1693.5093.6093.60-2.6011641
11:32:1693.6093.7093.60-2.6011640
11:32:1393.6093.7093.60-2.6011639
11:32:0193.6093.7093.60-2.6011638
11:31:5393.7093.8093.70-2.5011637
11:31:4093.8094.2093.80-2.4021636
11:31:3393.9094.2093.90-2.3011634
11:31:3394.0094.2094.00-2.2021633
11:31:3394.1094.2094.10-2.1011631
11:31:2294.1094.3094.10-2.1021630
11:31:1394.2094.3094.20-2.0031628
11:31:0094.3094.5094.30-1.9011625
11:31:0094.3094.5094.30-1.9011624
11:29:3094.4094.7094.40-1.8011623
11:28:5194.4094.7094.70-1.5021622
11:26:4894.7094.9094.70-1.5011620
11:23:1094.5095.0094.50-1.7011619
11:22:0994.4095.0094.40-1.8011618
11:20:4894.2094.3094.30-1.9041617
11:20:4394.3095.0094.30-1.9011613
11:19:5494.2095.0094.20-2.0021612
11:19:5294.2094.3094.30-1.9011610
11:19:5294.3095.0094.30-1.9011609
11:18:4794.1094.2094.20-2.0041608
11:18:4794.1094.2094.20-2.0011604
11:18:3794.2095.0094.20-2.0021603
11:18:1194.1094.2094.20-2.0011601
11:18:0694.3094.8094.30-1.9011600
11:18:0294.3094.8094.30-1.9011599
11:17:5494.2095.0094.20-2.0011598
11:17:4194.2094.5094.50-1.7011597
11:17:3794.2094.5094.20-2.0021596
11:17:3694.7095.1094.50-1.70151594
11:17:3694.7095.1094.60-1.6021579
11:17:3694.7095.1094.70-1.5021577
11:17:1494.8095.1094.80-1.4011575
11:16:3794.9095.5094.90-1.3021574
11:16:3795.0095.5095.00-1.2041572
11:16:3795.2095.5095.20-1.0011568
11:12:3695.5095.9095.50-0.7011567
11:12:3695.5095.9095.50-0.7011566
11:12:2795.2095.5095.50-0.7031565
11:09:4895.5095.7095.50-0.7011562
11:08:4395.5095.9095.90-0.3021561
11:02:2795.1095.9095.90-0.3011559
11:01:0395.2095.6095.60-0.6011558
11:00:2094.9095.2095.20-1.0011557
10:59:4095.0095.5095.00-1.2011556
10:59:1195.0095.6095.00-1.2011555
10:58:1395.0095.6095.00-1.2031554
10:57:4795.1095.6095.00-1.2031551
10:57:4795.1095.6095.10-1.1011548
10:57:1895.1095.6095.10-1.1011547
10:55:3595.0095.6095.00-1.2011546
10:54:5295.0095.6095.00-1.2011545
10:54:3095.1095.6095.10-1.1011544
10:54:2195.2095.6095.20-1.0011543
10:51:4695.6096.0095.60-0.6011542
10:51:3595.9096.0095.90-0.3011541
10:51:3595.9096.0095.90-0.3011540
10:51:0095.6095.9095.90-0.3011539
10:50:5095.6095.9095.90-0.3021538
10:50:2795.6096.0095.60-0.6011536
10:49:5995.4095.9095.90-0.3011535
10:49:4195.4096.0096.00-0.2011534
10:49:3895.1095.9095.90-0.3011533
10:49:3895.1095.8095.80-0.4021532
10:49:3895.1095.7095.70-0.5021530
10:49:3795.1095.5095.50-0.7021528
10:49:2195.0095.4095.40-0.8011526
10:49:0294.9095.0095.00-1.2011525
10:48:5994.8095.0095.00-1.2011524
10:48:5994.8095.0094.80-1.4011523
10:47:4194.7095.0094.70-1.5011522
10:46:2994.8095.5094.80-1.4011521
10:46:2195.0095.8095.00-1.2011520
10:46:0795.0095.8095.00-1.2011519
10:45:5095.1095.9095.10-1.1011518
10:45:4495.1095.9095.10-1.1011517
10:45:3495.1095.9095.10-1.1011516
10:45:2995.1095.5095.10-1.1011515
10:44:0495.2096.0095.20-1.0011514
10:43:5895.4096.0095.40-0.8011513
10:43:5195.5096.0095.50-0.7011512
10:43:3595.5095.6095.50-0.7031511
10:43:2595.6095.7095.60-0.6021508
10:43:2595.6095.7095.60-0.6021506
10:43:2495.6095.7095.60-0.6011504
10:43:1995.7095.8095.70-0.5011503
10:43:1695.7095.8095.70-0.5011502
10:43:1595.7095.8095.70-0.5011501
10:43:1295.7095.8095.70-0.5011500
10:43:0595.8095.9095.80-0.4011499
10:43:0595.8095.9095.80-0.4011498
10:42:5895.8095.9095.80-0.4021497
10:42:5695.8095.9095.80-0.4021495
10:42:3995.9096.0095.90-0.3011493
10:42:3895.9096.0095.90-0.3021492
10:42:0696.0096.1096.00-0.2011490
10:41:4896.1096.2096.10-0.1011489
10:41:1896.2096.3096.20011488
10:40:0796.2096.3096.20011487
10:39:5496.2096.3096.20011486
10:39:3196.3096.5096.30+0.1011485
10:38:3196.3096.5096.50+0.3011484
10:37:1596.3096.6096.30+0.1011483
10:36:0396.3096.6096.60+0.4011482
10:35:1896.3096.6096.60+0.4011481
10:35:0296.3096.6096.60+0.4011480
10:34:3796.4096.8096.40+0.2011479
10:34:2396.5096.7096.50+0.3011478
10:34:1496.7096.8096.70+0.5011477
10:34:0996.7096.8096.70+0.5021476
10:34:0996.7096.8096.70+0.5011474
10:34:0696.4096.7096.70+0.5021473
10:33:4096.7096.8096.70+0.5011471
10:33:1996.5096.7096.70+0.5011470
10:33:1596.5096.8096.80+0.6011469
10:33:0096.5096.8096.80+0.6021468
10:31:0796.1096.8096.80+0.6011466
10:30:3996.1096.3096.80+0.6041465
10:30:3996.1096.3096.30+0.1011461
10:30:0495.9096.0096.00-0.2011460
10:30:0496.0096.2096.00-0.2011459
10:29:4995.9096.0096.00-0.2011458
10:29:2396.0096.2096.00-0.2011457
10:27:0196.3096.7096.30+0.1011456
10:26:4995.9096.3096.30+0.1011455
10:26:4996.5096.8096.50+0.3011454
10:26:3795.9096.7096.80+0.6011453
10:26:3795.9096.7096.70+0.5021452
10:26:2796.5096.8096.50+0.3011450
10:26:2796.5096.8096.50+0.3011449
10:26:2196.5096.8096.50+0.3011448
10:25:4895.9096.5096.50+0.3071447
10:25:4296.2096.5096.20011440
10:25:0595.9096.2096.20021439
10:23:4895.8096.2096.20011437
10:23:4895.8096.2096.20011436
10:22:5995.7096.2096.20021435
10:21:5295.7096.2096.20011433
10:21:1895.5096.0096.00-0.2021432
10:21:0595.5096.0095.50-0.7011430
10:20:5195.6096.0095.60-0.6011429
10:20:3395.8096.2095.80-0.4011428
10:20:1096.0096.4096.00-0.2011427
10:20:0696.2096.4096.20011426
10:19:0696.2096.8096.20011425
10:19:0596.2096.8096.20021424
10:18:5696.3096.8096.30+0.1061422
10:18:5596.3096.5096.50+0.3011416
10:18:5196.5096.8096.50+0.3031415
10:18:4896.5096.8096.80+0.6011412
10:18:3896.5096.8096.50+0.3011411
10:18:3596.5096.8096.50+0.3011410
10:18:2096.3096.8096.30+0.1011409
10:18:1296.3096.8096.30+0.1011408
10:17:5396.3096.9096.30+0.1011407
10:17:4896.3096.8096.80+0.6011406
10:17:3896.3096.9096.90+0.7011405
10:17:3596.3096.4096.40+0.2011404
10:17:2396.3097.0097.00+0.8011403
10:17:1397.0097.1097.00+0.8011402
10:17:1396.3096.8097.00+0.8011401
10:17:1396.3096.8096.80+0.6011400
10:17:0996.3097.0097.00+0.8011399
10:17:0097.1097.2097.10+0.9011398
10:16:5296.2097.0097.10+0.9021397
10:16:5296.2097.0097.00+0.8031395
10:16:5196.2097.0097.00+0.8011392
10:16:4896.2097.1097.10+0.9011391
10:16:4396.8097.1096.80+0.6021390
10:16:4396.8097.1097.10+0.9011388
10:16:4297.0097.1097.00+0.8011387
10:16:3096.8097.1097.10+0.9011386
10:16:2696.8097.0097.00+0.8021385
10:16:2396.9097.0096.90+0.7011383
10:16:2396.9097.0097.00+0.8011382
10:16:2296.9097.0097.00+0.80101381
10:16:0996.8097.0097.00+0.8011371
10:16:0496.8096.9096.90+0.7011370
10:15:5896.6096.8096.80+0.6041369
10:15:5596.8096.9096.80+0.6011365
10:15:5196.6096.8096.80+0.6011364
10:15:4996.6096.8096.80+0.6021363
10:15:4896.6096.8096.60+0.4011361
10:15:4496.6096.7096.60+0.4011360
10:15:4196.6096.8096.60+0.4011359
10:15:3796.1096.6096.60+0.4011358
10:15:3496.1096.7096.70+0.5011357
10:15:3496.6096.7096.60+0.4081356
10:15:2596.1096.6096.60+0.4021348
10:15:0496.1096.8096.80+0.6011346
10:14:5796.1096.9096.90+0.7011345
10:14:5596.1096.9097.00+0.8031344
10:14:5596.1096.9096.90+0.7021341
10:14:5096.1096.9096.90+0.7011339
10:14:4796.1096.8096.80+0.6021338
10:14:4796.1096.7096.70+0.5021336
10:14:4796.1096.5096.50+0.3071334
10:14:4796.1096.5096.50+0.3011327
10:14:4196.0096.3096.30+0.1011326
10:14:4196.0096.3096.30+0.1011325
10:14:3996.0096.3096.00-0.2011324
10:14:1795.8096.1096.10-0.1011323
10:14:0495.8095.9096.00-0.2011322
10:14:0495.8095.9095.90-0.3011321
10:13:5795.8095.9095.90-0.3011320
10:12:4495.8095.9095.90-0.3011319
10:12:3596.0096.1096.00-0.2041318
10:12:3196.0096.1096.00-0.2011314
10:12:3196.0096.1096.00-0.2011313
10:12:2996.0096.1096.10-0.1011312
10:12:2696.0096.1096.00-0.2011311
10:11:3095.7096.0096.00-0.2011310
10:11:2495.7096.0096.00-0.2011309
10:11:2495.7096.0096.00-0.2031308
10:11:0195.6096.0096.10-0.1021305
10:11:0195.6096.0096.00-0.2011303
10:10:5495.6096.0095.60-0.6011302
10:10:3896.0096.1096.00-0.2031301
10:10:3896.0096.1096.00-0.2041298
10:10:3896.0096.1096.00-0.20131294
10:10:3496.0096.1096.00-0.2011281
10:10:2096.0096.3096.30+0.1011280
10:10:0496.2096.3096.00-0.2031279
10:10:0496.2096.3096.10-0.1011276
10:10:0496.2096.3096.20011275
10:09:5596.3096.4096.30+0.1031274
10:09:5496.4096.5096.40+0.2011271
10:09:5296.4096.5096.40+0.2011270
10:09:5296.4096.5096.50+0.3011269
10:09:4896.5096.7096.50+0.30111268
10:09:4896.5096.7096.50+0.3021257
10:09:4796.5096.6096.60+0.4011255
10:09:4296.5096.6096.50+0.3011254
10:09:4096.4096.5096.50+0.3011253
10:09:4096.4096.5096.50+0.3021252
10:09:3896.4096.5096.50+0.3011250
10:09:3796.4096.5096.50+0.3011249
10:09:3496.4096.5096.50+0.3021248
10:09:2996.4096.5096.50+0.3011246
10:09:2996.4096.5096.50+0.3011245
10:09:2296.2096.4096.40+0.2011244
10:09:1996.0096.2096.20011243
10:09:1896.0096.2096.20011242
10:09:1496.0096.2096.20021241
10:09:1295.6096.0096.00-0.2081239
10:09:0895.6095.9095.90-0.3031231
10:08:5595.8095.9095.80-0.4021228
10:08:5595.5095.8095.80-0.4011226
10:08:4395.4095.6095.60-0.6021225
10:08:4395.4095.6095.60-0.6011223
10:08:4395.8095.9095.80-0.4021222
10:08:3995.4095.8095.80-0.4011220
10:08:3695.5095.8095.50-0.7011219
10:08:3695.6095.8095.80-0.4011218
10:08:3395.6095.7095.70-0.5031217
10:08:3395.6095.7095.70-0.5011214
10:08:2995.5095.7095.70-0.5011213
10:08:2495.4095.6095.60-0.6011212
10:08:2495.4095.6095.60-0.6021211
10:08:1995.4095.5095.50-0.7031209
10:08:1095.4095.5095.40-0.8011206
10:07:3695.2095.5095.20-1.0011205
10:07:3695.1095.2095.20-1.0011204
10:07:3495.0095.1095.10-1.1011203
10:07:3295.0095.1095.00-1.2011202
10:07:3095.0095.1095.10-1.1011201
10:07:2795.1095.2095.10-1.1011200
10:07:2695.1095.2095.10-1.1021199
10:07:2395.1095.2095.10-1.1011197
10:07:0195.0095.2095.00-1.2011196
10:06:4895.0095.1095.10-1.1011195
10:06:4895.0095.1095.10-1.1011194
10:06:4594.7095.0095.00-1.20101193
10:06:4494.7095.0095.00-1.2011183
10:06:3694.7095.0095.00-1.2021182
10:06:2994.7095.0095.00-1.2011180
10:06:2894.7095.0095.00-1.2021179
10:06:1894.7095.0095.00-1.2011177
10:06:1894.7095.0095.00-1.2041176
10:06:1894.7094.9094.90-1.3021172
10:06:1894.7094.8094.80-1.4011170
10:06:1894.6094.7094.70-1.5011169
10:06:1294.6094.7094.70-1.5011168
10:05:5394.2094.6094.60-1.6021167
10:05:3094.1094.5094.50-1.7021165
10:04:5194.0094.6094.00-2.2011163
10:04:4294.0094.6094.00-2.2011162
10:04:4094.1094.6094.10-2.1011161
10:04:3394.1094.4094.40-1.8011160
10:04:1394.4094.5094.40-1.8031159
10:04:0994.4094.5094.40-1.8011156
10:04:0294.4094.5094.40-1.8011155
10:03:4994.5094.7094.50-1.7011154
10:03:2994.6094.7094.60-1.6011153
10:03:2294.6094.7094.60-1.6011152
10:03:2294.4094.6094.60-1.6011151
10:03:1694.4094.6094.60-1.6011150
10:03:1094.4094.6094.60-1.6011149
10:03:0794.4094.7094.70-1.5011148
10:02:0794.7094.8094.70-1.5031147
10:02:0794.4094.7094.70-1.5021144
10:01:5094.4094.8094.80-1.4011142
10:01:3394.4094.8094.80-1.4011141
10:01:0694.4094.8094.80-1.4021140
10:01:0594.7094.8094.70-1.5011138
10:01:0594.7094.8094.70-1.5011137
10:01:0294.7094.8094.70-1.5011136
10:00:5994.7094.8094.70-1.5011135
10:00:4794.4094.7094.70-1.5011134
10:00:2794.1094.5094.70-1.5011133
10:00:2794.1094.5094.50-1.7021132
10:00:2594.1094.3094.30-1.9021130
10:00:2493.9094.2094.20-2.0011128
10:00:0993.9094.1094.10-2.1021127
09:59:4993.7094.0094.00-2.2031125
09:59:4893.7093.8094.00-2.2041122
09:59:4893.7093.8093.90-2.3031118
09:59:4893.7093.8093.80-2.4031115
09:59:0693.2093.6093.60-2.6031112
09:58:5693.1093.6093.60-2.6011109
09:58:3293.1093.5093.50-2.7051108
09:57:1593.0093.1093.10-3.1011103
09:57:1593.0093.1093.10-3.1031102
09:57:1593.1093.4093.10-3.1011099
09:55:5592.9093.0093.00-3.2041098
09:55:5593.0093.4093.00-3.2011094
09:55:3492.9093.0093.00-3.2011093
09:55:3493.0093.4093.00-3.2041092
09:55:2193.0093.5093.00-3.2051088
09:54:4792.9093.0093.00-3.2011083
09:54:3793.0093.5092.90-3.3031082
09:54:3793.0093.5093.00-3.2021079
09:53:0192.8093.0092.80-3.4011077
09:51:0292.8093.5092.80-3.4011076
09:50:3093.1093.6092.80-3.4011075
09:50:3093.1093.6093.00-3.2091074
09:50:3093.1093.6093.10-3.1011065
09:50:2193.0093.1093.00-3.2011064
09:50:0893.0093.2093.00-3.2011063
09:49:5893.1093.2093.10-3.1011062
09:49:4293.3093.6093.10-3.1031061
09:49:4293.3093.6093.30-2.9011058
09:49:1193.3093.6093.30-2.9011057
09:48:5993.1093.3093.60-2.6011056
09:48:5993.1093.3093.50-2.7031055
09:48:5993.1093.3093.30-2.9011052
09:48:5993.1093.3093.10-3.1011051
09:48:4393.2093.5093.20-3.0011050
09:48:4193.3093.5093.30-2.9081049
09:48:4193.3093.5093.30-2.9011041
09:46:4393.6093.8093.60-2.6051040
09:46:3693.4093.7093.40-2.8011035
09:46:2393.3093.7093.30-2.9011034
09:46:0593.4093.8093.40-2.8011033
09:46:0493.5093.8093.50-2.7011032
09:46:0493.6093.8093.60-2.6031031
09:45:5493.6093.8093.80-2.4011028
09:45:3593.8094.0093.80-2.4011027
09:45:1893.5093.6093.60-2.6011026
09:44:0093.1093.6093.60-2.6021025
09:43:5693.2093.7093.20-3.0011023
09:43:5593.4093.7093.40-2.8011022
09:43:5593.4093.6093.60-2.6011021
09:43:3593.4093.8093.80-2.4011020
09:43:2993.2093.8093.80-2.4011019
09:43:1494.0094.1094.00-2.2021018
09:43:1493.0093.8093.80-2.4031016
09:43:0493.2094.1093.20-3.0021013
09:43:0493.1094.1093.10-3.1011011
09:43:0494.0094.1094.00-2.2051010
09:43:0193.1093.9094.00-2.2041005
09:43:0193.1093.9093.90-2.3021001
09:43:0093.6094.0093.10-3.105999
09:43:0093.6094.0093.40-2.801994
09:43:0093.6094.0093.50-2.703993
09:43:0093.6094.0093.60-2.601990
09:43:0093.6094.0094.00-2.201989
09:42:5293.6094.0094.00-2.201988
09:42:4593.6094.0094.00-2.201987
09:41:5393.5093.8093.80-2.401986
09:41:2793.1093.5093.80-2.401985
09:41:2793.1093.5093.60-2.601984
09:41:2793.1093.5093.50-2.708983
09:41:2293.1093.5093.50-2.701975
09:41:1693.1093.3093.30-2.909974
09:41:1693.1093.3093.30-2.901965
09:41:0993.0093.1093.10-3.101964
09:41:0092.8093.1092.80-3.401963
09:40:5692.8093.0093.00-3.204962
09:40:5692.8093.0093.00-3.205958
09:40:5092.8093.0093.00-3.201953
09:40:4092.8093.0093.00-3.202952
09:40:0692.8093.0093.00-3.201950
09:40:0092.8093.0093.00-3.202949
09:39:5892.9093.0092.90-3.301947
09:39:4492.9093.0093.00-3.201946
09:39:3592.8093.0093.00-3.201945
09:39:2492.8093.0093.00-3.206944
09:38:5992.8093.0093.00-3.201938
09:38:4992.8093.0092.80-3.401937
09:38:1692.7093.0093.00-3.202936
09:38:1192.7093.0093.00-3.201934
09:38:0392.6092.8092.80-3.403933
09:37:4392.7092.8092.70-3.501930
09:37:3592.7092.8092.70-3.501929
09:37:1492.7093.0093.00-3.201928
09:37:0492.8093.0092.80-3.401927
09:36:5992.8092.9092.90-3.307926
09:36:5992.8092.9092.90-3.301919
09:36:1492.5092.8092.80-3.401918
09:35:0192.5092.8092.50-3.702917
09:34:5592.5092.6092.60-3.605915
09:34:3692.4092.6092.60-3.601910
09:34:2292.4092.8092.80-3.401909
09:34:0292.3092.4092.40-3.802908
09:34:0092.3092.4092.30-3.901906
09:33:4092.3092.4092.30-3.901905
09:33:3992.3092.4092.40-3.801904
09:33:3192.4092.9092.40-3.805903
09:33:1592.5092.7092.50-3.701898
09:32:1992.3093.0092.30-3.902897
09:31:5692.7093.2092.30-3.904895
09:31:5692.7093.2092.40-3.801891
09:31:5692.7093.2092.50-3.702890
09:31:5692.7093.2092.70-3.503888
09:31:2392.7093.3092.70-3.502885
09:31:1392.7093.2093.20-3.001883
09:30:5993.0093.2092.10-4.104882
09:30:5993.0093.2092.40-3.801878
09:30:5993.0093.2092.50-3.702877
09:30:5993.0093.2092.60-3.601875
09:30:5993.0093.2092.70-3.501874
09:30:5993.0093.2093.00-3.201873
09:30:5693.0093.2093.00-3.201872
09:30:5292.7093.0093.00-3.204871
09:30:4692.7093.0093.00-3.201867
09:30:4092.7092.8092.90-3.301866
09:30:4092.7092.8092.80-3.401865
09:30:3792.7092.8092.80-3.401864
09:30:2892.7092.8092.80-3.401863
09:30:1492.6092.7092.70-3.501862
09:30:1492.6092.7092.70-3.501861
09:30:0392.6092.7092.70-3.502860
09:30:0392.6092.7092.70-3.501858
09:29:5092.3092.5092.50-3.701857
09:29:5092.3092.5092.50-3.702856
09:29:5092.3092.5092.50-3.702854
09:29:1692.1092.5092.10-4.101852
09:29:1492.1092.4092.40-3.801851
09:28:5492.1092.5092.10-4.101850
09:28:4392.1092.5092.10-4.101849
09:28:4292.0092.5092.00-4.201848
09:28:1192.0092.5092.00-4.201847
09:28:1092.1092.5092.10-4.102846
09:28:0692.1092.2092.10-4.105844
09:28:0292.1092.2092.10-4.101839
09:27:5992.1092.2092.20-4.001838
09:27:3892.3092.5092.20-4.004837
09:27:3892.3092.5092.30-3.903833
09:27:3392.3092.5092.50-3.701830
09:26:5992.5092.7092.50-3.701829
09:26:2692.2092.5092.50-3.701828
09:26:2692.4092.5092.20-4.002827
09:26:2692.4092.5092.30-3.906825
09:26:2692.4092.5092.40-3.802819
09:26:0992.5092.8092.50-3.702817
09:23:5292.2092.3092.20-4.001815
09:22:4992.3093.0092.20-4.005814
09:22:4992.3093.0092.30-3.902809
09:22:4592.2092.5092.50-3.701807
09:22:3892.3093.0092.30-3.901806
09:22:3492.2093.0092.20-4.001805
09:22:2092.1093.0092.10-4.101804
09:22:1992.2093.0092.20-4.003803
09:21:5992.1093.0092.10-4.101800
09:21:4592.1093.2092.00-4.204799
09:21:4592.1093.2092.10-4.103795
09:21:3692.1093.2092.10-4.107792
09:21:2792.9093.3092.00-4.2027785
09:21:2792.9093.3092.20-4.001758
09:21:2792.9093.3092.40-3.803757
09:21:2792.9093.3092.50-3.7010754
09:21:2792.9093.3092.60-3.601744
09:21:2792.9093.3092.70-3.502743
09:21:2792.9093.3092.80-3.401741
09:21:2792.9093.3092.90-3.305740
09:21:2092.9093.0092.90-3.301735
09:20:4393.0093.3093.00-3.201734
09:20:4293.0093.3093.00-3.201733
09:19:5793.0093.3093.00-3.202732
09:19:1193.0093.3093.00-3.201730
09:19:0893.0093.1093.10-3.101729
09:19:0193.0093.1093.00-3.201728
09:18:4993.2093.3093.20-3.001727
09:18:4793.2093.3093.20-3.002726
09:18:1293.1093.2093.20-3.003724
09:18:0293.0093.2093.20-3.001721
09:17:4493.0093.3093.30-2.901720
09:17:3692.8093.3093.30-2.901719
09:17:2692.8093.3093.30-2.902718
09:17:2092.8093.3093.30-2.901716
09:17:1192.5093.3093.30-2.901715
09:17:0592.5093.3093.30-2.901714
09:16:5192.5093.3093.30-2.901713
09:16:4992.5093.0093.00-3.205712
09:16:4992.7093.0092.50-3.701707
09:16:4992.7093.0092.70-3.501706
09:16:4992.7093.0093.00-3.201705
09:16:4292.7092.9092.90-3.301704
09:16:3892.5092.7092.70-3.501703
09:16:2092.2092.5092.50-3.7012702
09:16:2092.2092.5092.50-3.704690
09:16:1592.0092.3092.30-3.901686
09:16:0791.9092.0092.00-4.201685
09:16:0792.0092.5092.00-4.201684
09:16:0091.9092.4092.40-3.802683
09:16:0092.3092.4092.30-3.901681
09:15:5992.3092.4092.40-3.801680
09:15:5492.2092.4092.20-4.005679
09:15:3191.6092.0092.20-4.001674
09:15:3191.6092.0092.00-4.202673
09:15:2691.8092.0091.80-4.401671
09:15:2491.5091.8091.80-4.401670
09:15:2391.7092.0091.70-4.502669
09:15:1491.7092.0091.70-4.501667
09:15:0191.8092.2091.80-4.401666
09:14:5991.7091.8091.80-4.401665
09:14:5191.7091.8091.80-4.401664
09:14:4991.8091.9091.80-4.402663
09:14:4091.9092.2091.90-4.301661
09:14:4091.9092.2091.90-4.309660
09:14:3591.9092.2091.90-4.301651
09:14:3091.9092.2091.90-4.301650
09:14:2091.9092.4091.90-4.301649
09:14:1592.0092.4092.00-4.205648
09:14:1592.0092.3092.00-4.201643
09:14:1492.1092.3092.10-4.103642
09:14:1492.1092.3092.10-4.104639
09:14:1492.1092.4092.10-4.102635
09:14:1492.1092.4092.10-4.105633
09:14:0292.1092.4092.10-4.101628
09:13:5792.2092.4092.20-4.002627
09:13:5092.2092.4092.20-4.001625
09:13:1492.3092.4092.20-4.001624
09:13:1492.3092.4092.30-3.901623
09:13:0492.3092.4092.40-3.801622
09:13:0192.3092.4092.30-3.901621
09:12:3292.3092.5092.30-3.901620
09:12:3192.3092.4092.40-3.801619
09:11:4992.1092.4092.40-3.801618
09:11:2892.3092.5092.00-4.203617
09:11:2892.3092.5092.10-4.103614
09:11:2892.3092.5092.20-4.002611
09:11:2892.3092.5092.30-3.902609
09:11:2292.2092.5092.20-4.003607
09:11:0392.1092.5092.10-4.101604
09:11:0292.1092.3092.30-3.901603
09:11:0092.0092.1092.10-4.101602
09:10:5592.1092.3092.00-4.202601
09:10:5592.1092.3092.10-4.102599
09:10:5092.1092.3092.10-4.101597
09:10:4892.1092.3092.10-4.101596
09:10:4792.0092.3092.00-4.201595
09:10:4192.0092.3092.00-4.201594
09:10:4092.0092.3092.00-4.201593
09:10:3692.1092.3092.10-4.104592
09:10:3692.1092.3092.10-4.102588
09:10:3692.1092.3092.10-4.101586
09:10:3592.1092.3092.10-4.103585
09:10:2592.1092.9092.10-4.102582
09:10:2292.3092.9092.10-4.103580
09:10:2292.3092.9092.20-4.005577
09:10:2292.3092.9092.30-3.902572
09:10:1292.2092.5092.50-3.701570
09:10:0392.3092.7092.30-3.902569
09:10:0292.5092.7092.50-3.701567
09:10:0292.3092.4092.40-3.801566
09:09:5892.4092.7092.40-3.802565
09:09:5892.4092.7092.40-3.801563
09:09:5692.4092.5092.50-3.701562
09:09:5592.4092.5092.40-3.801561
09:09:5592.4092.5092.40-3.802560
09:09:5392.4092.5092.40-3.801558
09:09:5392.4092.5092.40-3.801557
09:09:4092.4092.5092.40-3.801556
09:09:3192.2092.3092.30-3.901555
09:09:2992.3092.5092.30-3.902554
09:09:2692.3092.5092.30-3.901552
09:09:2292.3092.5092.30-3.901551
09:09:1992.3092.5092.30-3.901550
09:09:1292.5092.9092.40-3.803549
09:09:1292.5092.9092.50-3.707546
09:09:0992.5092.6092.60-3.601539
09:08:4092.5093.0092.50-3.703538
09:08:3992.5093.0093.00-3.201535
09:08:3892.6093.0092.60-3.601534
09:08:2592.6093.0092.60-3.601533
09:08:1092.6093.0092.50-3.709532
09:08:1092.6093.0092.60-3.601523
09:07:5892.6093.0092.60-3.601522
09:07:5192.6093.0092.60-3.602521
09:07:4292.5092.7092.70-3.501519
09:07:4292.5092.7092.70-3.504518
09:07:4292.5092.7092.70-3.504514
09:07:4292.5092.6092.60-3.6010510
09:07:4292.4092.5092.50-3.702500
09:07:3892.5092.7092.50-3.701498
09:07:2592.4092.5092.50-3.701497
09:07:2092.4092.5092.50-3.701496
09:07:0692.5092.7092.50-3.701495
09:07:0392.5092.7092.70-3.501494
09:07:0092.3092.5092.50-3.701493
09:07:0092.3092.5092.50-3.701492
09:06:5892.5092.7092.50-3.701491
09:06:5892.5092.7092.70-3.501490
09:06:5892.5092.7092.50-3.701489
09:06:5492.5092.7092.70-3.501488
09:06:4792.6092.7092.60-3.601487
09:06:4792.6092.7092.60-3.601486
09:06:4392.6092.7092.60-3.601485
09:06:3292.5092.6092.60-3.601484
09:06:2492.5093.0093.00-3.201483
09:06:2392.8093.0092.80-3.403482
09:06:1692.9093.2092.90-3.301479
09:06:1693.0093.2093.00-3.2010478
09:06:1693.0093.2093.00-3.201468
09:06:1693.0093.2093.00-3.204467
09:06:1593.1093.3093.10-3.101463
09:06:1393.1093.4093.10-3.101462
09:06:1393.2093.4093.10-3.103461
09:06:1393.2093.4093.20-3.001458
09:06:0993.1093.4093.40-2.801457
09:06:0793.1093.4093.40-2.801456
09:06:0693.1093.4093.40-2.801455
09:06:0493.0093.3093.30-2.901454
09:06:0193.0093.4093.50-2.701453
09:06:0193.0093.4093.40-2.802452
09:05:5793.3093.5093.30-2.901450
09:05:5793.4093.5093.40-2.802449
09:05:5693.4093.5093.40-2.801447
09:05:5593.4093.6093.60-2.601446
09:05:5293.3093.5093.50-2.702445
09:05:5093.0093.5093.50-2.702443
09:05:4693.0093.5093.50-2.701441
09:05:4593.4093.5093.40-2.801440
09:05:4393.0093.4093.40-2.802439
09:05:4293.0093.5093.50-2.703437
09:05:4093.0093.5093.50-2.702434
09:05:3892.8093.4093.40-2.801432
09:05:3692.8093.5092.80-3.401431
09:05:3592.8093.0093.00-3.2012430
09:05:2892.8092.9092.90-3.301418
09:05:2692.9093.0092.90-3.301417
09:05:2592.8093.0093.00-3.201416
09:05:2492.8093.0093.00-3.201415
09:05:2192.3092.9092.90-3.302414
09:05:1992.3092.8092.80-3.402412
09:05:1692.3092.8092.80-3.401410
09:05:1692.3092.7092.70-3.503409
09:05:1192.1092.6092.60-3.601406
09:05:1092.3092.7092.20-4.001405
09:05:1092.3092.7092.30-3.901404
09:05:0592.0092.7092.70-3.502403
09:05:0392.1092.7092.10-4.101401
09:05:0192.1092.7092.70-3.501400
09:04:5692.0092.7092.70-3.501399
09:04:5592.1092.8092.10-4.101398
09:04:4692.0092.8092.00-4.201397
09:04:4491.9092.6092.60-3.601396
09:04:3891.9092.2092.20-4.005395
09:04:3591.9092.0092.00-4.201390
09:04:3591.9092.0092.00-4.201389
09:04:3291.5092.0091.50-4.701388
09:04:2791.5091.9091.90-4.304387
09:04:2591.5091.9091.90-4.302383
09:04:2191.5091.9091.50-4.701381
09:04:2191.5091.6091.60-4.605380
09:04:2091.3091.5091.50-4.7014375
09:04:1791.2091.4091.40-4.801361
09:04:1391.1091.2091.20-5.001360
09:04:0991.1091.4091.40-4.801359
09:04:0891.1091.4091.40-4.801358
09:04:0891.1091.2091.20-5.001357
09:04:0691.1091.4091.40-4.801356
09:04:0291.2091.4091.10-5.101355
09:04:0291.2091.4091.20-5.001354
09:04:0091.2091.5091.50-4.702353
09:04:0091.2091.5091.50-4.704351
09:03:5191.0091.5091.00-5.201347
09:03:5091.0091.4091.50-4.701346
09:03:5091.0091.4091.40-4.801345
09:03:4890.9091.4091.40-4.801344
09:03:4290.8090.9090.90-5.301343
09:03:4190.8091.4090.80-5.401342
09:03:4090.8091.4090.80-5.403341
09:03:3490.7091.4090.70-5.501338
09:03:3490.8091.4090.80-5.401337
09:03:3390.8091.4090.80-5.401336
09:03:3390.8091.4090.80-5.404335
09:03:3290.8091.0091.00-5.203331
09:03:3190.8091.0090.80-5.401328
09:03:2890.8091.0090.80-5.402327
09:03:2890.8091.0090.80-5.401325
09:03:2890.8091.0090.80-5.401324
09:03:2790.7091.0090.70-5.501323
09:03:2590.7091.0090.70-5.501322
09:03:2590.7091.0090.70-5.501321
09:03:2090.7091.5090.60-5.601320
09:03:2090.7091.5090.70-5.501319
09:03:1890.6091.0091.00-5.201318
09:03:1890.7091.0090.70-5.501317
09:03:1690.6091.0090.60-5.601316
09:03:1690.6090.7090.70-5.501315
09:03:1690.7091.0090.70-5.501314
09:03:1690.7091.0091.00-5.201313
09:03:1490.7091.5090.70-5.501312
09:03:1490.7091.0091.00-5.205311
09:03:1190.7091.0090.70-5.501306
09:03:0990.5091.0090.50-5.701305
09:03:0690.5091.0090.50-5.701304
09:03:0490.3091.0090.30-5.902303
09:03:0490.5091.0090.30-5.903301
09:03:0490.5091.0090.50-5.701298
09:03:0390.3091.0090.30-5.905297
09:03:0290.4090.5090.50-5.701292
09:03:0190.6091.2090.60-5.601291
09:03:0190.5090.6090.60-5.601290
09:03:0190.5090.6090.50-5.701289
09:03:0090.6091.3090.50-5.707288
09:03:0090.6091.3090.60-5.602281
09:03:0090.6091.3090.60-5.601279
09:02:5990.5091.3090.50-5.701278
09:02:5990.5091.0090.50-5.701277
09:02:5890.5091.0091.00-5.201276
09:02:5790.5091.0090.50-5.702275
09:02:5690.5091.0090.50-5.703273
09:02:5690.5091.0090.50-5.701270
09:02:5690.6091.0090.60-5.601269
09:02:5490.6091.0090.60-5.601268
09:02:5190.5090.6090.60-5.602267
09:02:5190.5090.6090.60-5.601265
09:02:5190.5090.6090.50-5.701264
09:02:4890.7091.3090.50-5.701263
09:02:4890.7091.3090.70-5.501262
09:02:4790.7091.2090.70-5.501261
09:02:4790.8091.2090.80-5.401260
09:02:4391.0091.3091.00-5.203259
09:02:4291.0091.3091.00-5.201256
09:02:4291.2091.3091.00-5.206255
09:02:4291.2091.3091.10-5.101249
09:02:4291.2091.3091.20-5.001248
09:02:4291.3091.4091.30-4.903247
09:02:3991.3091.5091.50-4.701244
09:02:3891.3091.6091.90-4.301243
09:02:3891.3091.6091.60-4.601242
09:02:3891.4091.6091.40-4.804241
09:02:3791.4091.5091.50-4.701237
09:02:3791.4091.5091.50-4.701236
09:02:3791.4091.5091.50-4.701235
09:02:3691.4091.5091.40-4.803234
09:02:3591.4091.5091.50-4.701231
09:02:3591.4091.5091.50-4.701230
09:02:3091.4091.5091.40-4.801229
09:02:2991.4091.5091.40-4.801228
09:02:2791.5091.6091.50-4.701227
09:02:2591.4091.6091.60-4.601226
09:02:2591.4091.5091.60-4.602225
09:02:2591.4091.5091.50-4.701223
09:02:2391.3091.5091.50-4.701222
09:02:2391.3091.4091.40-4.801221
09:02:2291.5091.6091.50-4.701220
09:02:2291.5091.6091.40-4.802219
09:02:2291.5091.6091.50-4.703217
09:02:1991.4091.5091.50-4.701214
09:02:1891.4091.5091.40-4.801213
09:02:1491.4091.6091.60-4.603212
09:02:1491.5091.6091.40-4.801209
09:02:1491.5091.6091.50-4.702208
09:02:1391.4091.5091.50-4.701206
09:02:1291.4091.6091.40-4.801205
09:02:1291.5091.6091.50-4.702204
09:02:1291.5091.6091.50-4.701202
09:02:1191.5091.6091.50-4.701201
09:02:1191.5091.6091.50-4.701200
09:02:1091.5091.6091.60-4.601199
09:02:1091.5091.6091.60-4.601198
09:02:0991.5091.6091.50-4.701197
09:02:0591.5091.9091.50-4.703196
09:02:0291.5091.9091.90-4.301193
09:02:0191.6091.9091.60-4.602192
09:02:0191.6091.9091.60-4.601190
09:02:0191.6091.9091.60-4.601189
09:01:5891.6092.0092.00-4.201188
09:01:5891.6092.0092.00-4.201187
09:01:5891.6092.0092.00-4.201186
09:01:5891.9092.0091.60-4.602185
09:01:5891.9092.0091.70-4.501183
09:01:5891.9092.0091.80-4.401182
09:01:5891.9092.0091.90-4.301181
09:01:5891.9092.0092.00-4.201180
09:01:5792.0092.1092.00-4.201179
09:01:5692.0092.1092.00-4.201178
09:01:5491.9092.0092.00-4.203177
09:01:5291.9092.0092.00-4.201174
09:01:5292.0092.1092.00-4.201173
09:01:5192.0092.1092.00-4.201172
09:01:4792.1092.2092.10-4.101171
09:01:4692.1092.2092.00-4.205170
09:01:4692.1092.2092.10-4.102165
09:01:4492.1092.2092.20-4.001163
09:01:4392.1092.2092.20-4.001162
09:01:4192.2092.6092.20-4.001161
09:01:3992.2092.6092.20-4.001160
09:01:3892.2092.4092.60-3.601159
09:01:3892.2092.4092.40-3.801158
09:01:3592.1092.2092.20-4.001157
09:01:3492.1092.6092.60-3.601156
09:01:3492.2092.6092.20-4.001155
09:01:3292.2092.6092.20-4.001154
09:01:3292.5092.6092.50-3.701153
09:01:2992.2092.5092.60-3.601152
09:01:2992.2092.5092.50-3.701151
09:01:2692.2092.4092.40-3.801150
09:01:2692.2092.4092.20-4.001149
09:01:2192.2092.6092.60-3.601148
09:01:2192.5092.6092.50-3.702147
09:01:2192.5092.6092.50-3.702145
09:01:1892.6092.9092.60-3.601143
09:01:1392.6093.0092.50-3.709142
09:01:1392.6093.0092.60-3.601133
09:01:0792.8093.1092.80-3.402132
09:00:5892.8093.0093.00-3.201130
09:00:5793.0093.6093.00-3.202129
09:00:5693.0093.6093.00-3.201127
09:00:5293.0093.6093.00-3.201126
09:00:5093.0093.6093.00-3.201125
09:00:4792.8093.0093.00-3.201124
09:00:4593.0093.6092.80-3.401123
09:00:4593.0093.6093.00-3.201122
09:00:4393.0093.2093.20-3.006121
09:00:4393.0093.2093.20-3.0020115
09:00:4292.9093.2092.50-3.70195
09:00:4292.9093.2092.80-3.40294
09:00:4292.9093.2092.90-3.30292
09:00:3992.8093.0093.00-3.20190
09:00:3792.8093.0093.00-3.20189
09:00:3792.8093.0093.00-3.20288
09:00:3392.8093.0093.00-3.20186
09:00:3292.8093.0093.00-3.20185
09:00:3292.8093.0092.80-3.40184
09:00:2992.8093.0093.00-3.20183
09:00:2592.5093.0093.00-3.20182
09:00:2492.5092.9093.00-3.20281
09:00:2492.5092.9092.90-3.30179
09:00:2392.8092.9092.80-3.40178
09:00:2392.8092.9092.80-3.40177
09:00:2092.5092.8092.80-3.40176
09:00:1692.5092.8092.50-3.70175
09:00:1692.5092.8092.50-3.70274
09:00:1592.5092.7092.70-3.50272
09:00:1292.2092.7092.20-4.00370
09:00:1192.2092.5092.50-3.70167
09:00:1092.2092.5092.20-4.00166
09:00:0992.2092.5092.20-4.00165
09:00:0692.2092.5092.20-4.00164
09:00:0692.6092.9092.50-3.70163
09:00:0692.6092.9092.60-3.60162
09:00:0592.6093.0093.00-3.20161
09:00:05----93.00-3.206060
 
加密貨幣
比特幣BTC 34428.49 -2,028.83 -5.56%
以太幣ETH 2337.79 -220.14 -8.61%
瑞波幣XRP 0.570921 -0.06 -10.20%
比特幣現金BCH 283.76 -31.45 -9.98%
萊特幣LTC 105.44 -8.95 -7.83%
卡達幣ADA 1.04 -0.08 -7.41%
波場幣TRX 0.055129 -0.01 -9.49%
恆星幣XLM 0.184935 -0.02 -8.89%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。