立凱-KY  (5227) 電子零組件業 上櫃

44.00 ▲+4.00 +10.00% 0.48
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.00 1,115 44.00 14 -- -- 40.00 44.00 40.00 40.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0044.00--44.00+4.0041115
13:24:5044.00--44.00+4.0011111
13:24:0044.00--44.00+4.0011110
13:23:41市價--44.00+4.0011109
13:23:04市價--44.00+4.0051108
13:20:06市價--44.00+4.0021103
13:19:46市價--44.00+4.0011101
13:17:04市價--44.00+4.0011100
13:17:00市價--44.00+4.0011099
13:11:1643.9544.0044.00+4.0051098
13:09:3943.9544.0044.00+4.0051093
13:08:3743.9544.0044.00+4.0011088
13:07:4743.9544.0044.00+4.0011087
13:07:1944.00--44.00+4.0011086
13:07:0443.9544.0044.00+4.0011085
13:06:4943.9544.0044.00+4.0011084
13:06:3843.9544.0044.00+4.0011083
13:05:4143.9043.9543.95+3.9521082
13:05:4143.9043.9543.95+3.9561080
13:05:2543.9544.0043.95+3.9521074
13:04:39市價--44.00+4.0011072
13:00:26市價--44.00+4.0011071
13:00:1743.9544.0044.00+4.0021070
12:59:2843.9544.0044.00+4.0011068
12:58:0143.9544.0043.95+3.9511067
12:56:1743.9044.0044.00+4.0011066
12:55:3543.9044.0044.00+4.0011065
12:55:0343.9044.0043.90+3.9041064
12:54:0344.00--44.00+4.0011060
12:52:22市價--44.00+4.0081059
12:49:53市價--44.00+4.0011051
12:47:3444.00--44.00+4.0011050
12:46:54市價--44.00+4.0011049
12:46:1743.9544.0044.00+4.0031048
12:46:1743.9544.0044.00+4.0041045
12:46:1343.9544.0044.00+4.0011041
12:46:1343.9544.0044.00+4.0011040
12:45:2943.8544.0044.00+4.0041039
12:45:2943.8544.0044.00+4.00131035
12:45:2943.8543.9044.00+4.00501022
12:45:2943.8543.9043.95+3.9513972
12:45:2943.8543.9043.90+3.907959
12:44:2043.8543.9043.90+3.901952
12:41:3843.8543.9043.90+3.903951
12:41:3043.8543.9043.90+3.903948
12:40:1943.8543.9043.90+3.901945
12:39:5643.8543.9043.90+3.903944
12:36:2143.8043.8543.85+3.851941
12:30:3343.8043.9543.95+3.951940
12:29:0843.7543.9543.95+3.951939
12:29:0143.7043.8043.95+3.9513938
12:29:0143.7043.8043.90+3.904925
12:29:0143.7043.8043.85+3.852921
12:29:0143.7043.8043.80+3.801919
12:26:2743.7043.7543.75+3.751918
12:26:1943.7543.8543.75+3.751917
12:25:3743.7543.8543.75+3.751916
12:23:1343.8043.8543.75+3.759915
12:23:1343.8043.8543.80+3.801906
12:21:1243.7543.8043.80+3.801905
12:19:0643.8043.8543.80+3.802904
12:16:3443.8043.9543.80+3.801902
12:16:2743.7543.9043.90+3.902901
12:15:5443.8043.9043.90+3.901899
12:14:2143.7543.9043.90+3.901898
12:13:2543.8043.9043.80+3.803897
12:11:0243.8043.9543.80+3.801894
12:10:5143.9043.9543.95+3.951893
12:09:5243.8043.9043.90+3.905892
12:09:5243.8043.8543.85+3.852887
12:05:2043.8043.9043.80+3.801885
12:04:3343.8043.9043.80+3.801884
12:03:0543.7543.9043.90+3.901883
12:02:0843.8043.9543.80+3.801882
11:57:0943.9043.9543.90+3.901881
11:56:3643.9043.9543.90+3.901880
11:54:1743.8043.9043.90+3.904879
11:48:0643.7043.9043.70+3.703875
11:47:1343.7043.9043.70+3.701872
11:45:2643.6543.7043.70+3.701871
11:43:0243.6543.7043.70+3.701870
11:42:3043.7043.9043.70+3.705869
11:38:5143.9043.9543.90+3.903864
11:38:1143.9043.9543.90+3.902861
11:36:0143.9043.9543.90+3.901859
11:32:5443.9043.9543.95+3.954858
11:32:1543.7043.9043.90+3.906854
11:30:2643.8043.9043.90+3.901848
11:29:5243.7543.9043.90+3.902847
11:29:1743.7543.9043.95+3.952845
11:29:1743.7543.9043.90+3.901843
11:21:4843.7043.9543.95+3.951842
11:20:3843.7043.9543.95+3.951841
11:20:2743.7043.9543.95+3.951840
11:19:2543.7043.9543.95+3.952839
11:18:3243.7043.9543.95+3.951837
11:17:2243.9043.9543.95+3.951836
11:17:0543.9043.9543.95+3.951835
11:15:3643.7543.9043.90+3.901834
11:13:0643.6543.9043.90+3.901833
11:11:2743.6543.8543.85+3.852832
11:08:3843.6543.8543.65+3.651830
11:08:1243.6543.8543.65+3.651829
11:08:0443.6543.8543.65+3.651828
11:07:5543.6543.8543.85+3.851827
11:06:4743.8544.0043.85+3.856826
11:06:2843.8543.9043.90+3.901820
11:06:2843.90--43.90+3.909819
11:06:14市價--44.00+4.002810
11:05:25市價--44.00+4.002808
11:05:14市價--44.00+4.002806
11:04:36市價--44.00+4.001804
11:04:14市價--44.00+4.001803
11:04:12市價--44.00+4.001802
11:03:5143.9044.0044.00+4.003801
11:03:4943.9044.0044.00+4.002798
11:03:3643.9044.0044.00+4.001796
11:03:35市價--44.00+4.001795
11:03:26市價--44.00+4.003794
11:01:5843.9044.0044.00+4.0015791
11:01:5843.9044.0044.00+4.0040776
11:01:5843.9043.9544.00+4.0048736
11:01:5843.9043.9543.95+3.952688
11:01:5543.9043.9543.90+3.901686
11:01:4343.9043.9543.95+3.955685
10:59:3543.8543.9543.95+3.951680
10:59:2243.8543.9543.95+3.951679
10:59:1443.9043.9543.90+3.901678
10:58:1643.9043.9543.95+3.952677
10:58:0943.9043.9543.95+3.951675
10:57:4043.8543.9043.90+3.901674
10:56:5443.8543.9543.95+3.951673
10:54:5643.8543.9543.95+3.952672
10:54:3643.8543.9043.95+3.951670
10:54:3643.8543.9043.90+3.901669
10:54:2843.8543.9543.85+3.851668
10:54:1243.9043.9543.90+3.901667
10:53:4143.9043.9543.90+3.905666
10:53:1343.9043.9543.90+3.903661
10:52:3843.9043.9543.90+3.901658
10:52:2843.9043.9543.90+3.901657
10:50:0143.9043.9543.90+3.901656
10:49:5343.9043.9543.95+3.951655
10:49:1843.9043.9543.95+3.951654
10:48:5643.9043.9543.95+3.951653
10:48:1643.9544.0043.95+3.951652
10:47:1943.9544.0044.00+4.001651
10:47:0843.9544.0044.00+4.007650
10:46:5943.9544.0044.00+4.002643
10:46:2443.9043.9544.00+4.007641
10:46:2443.9043.9543.95+3.953634
10:46:1843.9043.9543.95+3.951631
10:46:1243.9043.9543.95+3.952630
10:45:5843.9043.9544.00+4.007628
10:45:5843.9043.9543.95+3.951621
10:45:0843.9043.9543.95+3.951620
10:44:5043.8543.9543.95+3.955619
10:44:2243.8543.9043.90+3.904614
10:43:4643.8543.9043.90+3.901610
10:43:4043.9544.0043.95+3.951609
10:43:3343.8543.9543.95+3.951608
10:43:2043.8543.9543.95+3.951607
10:43:1343.9544.0043.95+3.951606
10:43:0843.9544.0043.95+3.952605
10:43:0643.9544.0044.00+4.0010603
10:43:0243.9544.0043.95+3.952593
10:42:4543.9544.0044.00+4.001591
10:42:3643.8543.9544.00+4.004590
10:42:3643.8543.9543.95+3.952586
10:42:0843.8544.0044.00+4.002584
10:41:5543.8543.9543.95+3.951582
10:41:2943.8543.9543.95+3.951581
10:40:4843.8543.9543.95+3.955580
10:40:4543.8543.9543.95+3.951575
10:40:4243.8543.9543.95+3.952574
10:40:3743.8543.9543.95+3.955572
10:40:3543.8543.9543.95+3.952567
10:40:1143.6543.8543.85+3.851565
10:39:5543.6543.8043.80+3.803564
10:39:3243.6543.8043.65+3.651561
10:37:3343.6043.6543.65+3.652560
10:37:3343.6043.6543.65+3.651558
10:36:4843.6543.8043.65+3.651557
10:35:5243.6043.6543.65+3.651556
10:35:5243.6043.6543.65+3.651555
10:35:4943.6543.8043.65+3.651554
10:34:5543.6043.6543.65+3.651553
10:34:5543.6543.9043.65+3.651552
10:34:4843.6043.9043.90+3.905551
10:34:4743.6543.9043.65+3.652546
10:33:4843.6543.9543.65+3.651544
10:33:2043.6043.9543.60+3.601543
10:33:1143.6043.9543.95+3.9510542
10:33:0943.9043.9543.90+3.903532
10:33:0943.9043.9543.90+3.902529
10:32:4343.9043.9543.95+3.951527
10:32:2843.9043.9543.95+3.951526
10:32:1343.9544.0043.95+3.951525
10:32:1043.9544.0043.95+3.951524
10:32:0743.9544.0043.95+3.951523
10:32:0243.9544.0044.00+4.001522
10:31:4143.9544.0044.00+4.001521
10:31:3443.9043.9543.95+3.952520
10:31:0743.9544.0043.95+3.951518
10:30:4743.9044.0044.00+4.005517
10:30:3243.9044.0044.00+4.005512
10:29:5643.9044.0043.90+3.901507
10:29:5243.9044.0043.90+3.901506
10:29:4943.9043.9543.95+3.951505
10:29:3643.9043.9543.95+3.951504
10:29:2543.9544.0043.95+3.951503
10:29:0843.6043.9043.90+3.904502
10:29:0743.6043.9043.90+3.902498
10:29:0243.8543.9043.85+3.852496
10:29:0243.9044.0043.90+3.902494
10:28:4943.9044.0044.00+4.004492
10:28:3643.9044.0044.00+4.001488
10:28:3043.9044.0044.00+4.001487
10:28:0543.9044.0044.00+4.002486
10:28:0243.9044.0044.00+4.002484
10:27:5843.9044.0044.00+4.002482
10:27:5743.9044.0044.00+4.008480
10:27:5643.9044.0044.00+4.002472
10:27:5143.9044.0044.00+4.0010470
10:27:4143.8543.9543.95+3.951460
10:27:3243.9544.0044.00+4.001459
10:27:1843.8543.9543.95+3.951458
10:27:1243.8543.9543.95+3.951457
10:27:0843.8543.9543.95+3.951456
10:26:1843.8544.0044.00+4.001455
10:26:1743.8544.0044.00+4.001454
10:26:1043.8544.0044.00+4.002453
10:26:1043.8544.0044.00+4.004451
10:26:0943.8544.0044.00+4.008447
10:26:0843.8544.0044.00+4.0034439
10:26:0743.8544.0044.00+4.002405
10:26:0743.8543.9544.00+4.002403
10:26:0743.8543.9543.95+3.954401
10:26:0643.8543.9043.95+3.951397
10:26:0643.8543.9043.90+3.901396
10:26:0443.8543.9043.90+3.903395
10:26:0243.8543.9043.90+3.905392
10:26:0243.8543.9043.90+3.904387
10:25:4743.6043.8543.85+3.852383
10:25:4643.6043.8543.85+3.851381
10:25:3743.3543.8043.80+3.801380
10:25:3643.3543.6543.80+3.802379
10:25:3643.3543.6543.70+3.701377
10:25:3643.3543.6543.65+3.651376
10:25:2643.3543.6043.60+3.602375
10:25:1743.3543.6043.60+3.601373
10:25:0543.3543.5543.55+3.552372
10:25:0543.3543.5043.50+3.501370
10:24:3943.5043.5543.50+3.501369
10:24:1243.5043.5543.50+3.501368
10:24:1043.5043.6043.50+3.501367
10:23:5143.5043.6043.50+3.501366
10:23:3943.3543.5043.50+3.502365
10:23:3443.3543.5043.50+3.501363
10:23:2443.3543.6043.60+3.601362
10:22:4343.5043.6043.50+3.501361
10:22:3443.3543.5043.50+3.501360
10:22:0143.3043.5043.50+3.505359
10:21:4343.3043.5043.50+3.502354
10:21:4243.3043.5043.50+3.504352
10:21:4243.3043.3543.50+3.506348
10:21:4243.3043.3543.45+3.451342
10:21:4243.3043.3543.35+3.351341
10:21:2842.9043.3043.30+3.301340
10:21:0642.9043.1043.20+3.204339
10:21:0642.9043.1043.10+3.101335
10:20:4142.9043.1043.10+3.108334
10:20:4142.9043.1043.10+3.108326
10:20:4142.9043.1043.10+3.102318
10:20:3542.8543.0543.05+3.058316
10:20:3542.8543.0043.00+3.0015308
10:20:3542.8543.0043.00+3.005293
10:20:2742.8542.9542.95+2.951288
10:20:1942.8542.9042.90+2.904287
10:20:1942.8542.9042.90+2.901283
10:20:1142.8542.9042.90+2.901282
10:19:1942.8542.9042.85+2.851281
10:17:4242.8042.8542.90+2.901280
10:17:4242.8042.8542.85+2.851279
10:17:2742.8042.8542.85+2.854278
10:17:2742.4542.8042.80+2.807274
10:16:4042.4542.8042.80+2.801267
10:15:3542.4542.7542.75+2.7510266
10:14:4542.4542.7542.75+2.752256
10:14:3042.4542.7542.75+2.751254
10:09:1642.4542.7542.75+2.751253
10:09:0242.5042.6542.65+2.651252
10:08:2542.5042.6542.70+2.703251
10:08:2542.5042.6542.65+2.651248
10:07:5242.4542.6542.65+2.651247
10:06:3242.4042.6542.65+2.654246
10:06:3242.4042.6042.60+2.604242
10:05:2542.3542.4542.45+2.451238
10:05:2042.3542.4042.40+2.403237
10:03:0742.4042.6042.40+2.402234
10:02:0042.4542.6042.40+2.403232
10:02:0042.4542.6042.45+2.452229
10:01:0842.5042.7542.45+2.451227
10:01:0842.5042.7542.50+2.501226
10:01:0842.4542.5042.50+2.501225
10:01:0842.5042.7542.50+2.501224
09:59:5342.4042.6542.65+2.651223
09:58:3242.4042.6542.40+2.401222
09:58:3142.4042.6542.40+2.401221
09:58:3042.4042.5042.50+2.5012220
09:58:3042.4042.5042.50+2.501208
09:53:1042.3042.5042.50+2.501207
09:52:0942.3042.5042.50+2.501206
09:51:4342.5042.8042.50+2.501205
09:50:5442.5042.8042.50+2.503204
09:50:2642.5042.8042.50+2.505201
09:49:1142.5042.8042.80+2.801196
09:48:5842.5042.8042.80+2.801195
09:48:1342.5042.8042.85+2.852194
09:48:1342.5042.8042.80+2.801192
09:47:0242.5042.8042.80+2.802191
09:47:0242.3042.5042.50+2.501189
09:46:5642.3042.3542.35+2.351188
09:46:1842.3042.5042.30+2.301187
09:45:5242.2542.5042.25+2.251186
09:43:2042.1542.5042.15+2.151185
09:41:3242.1542.4042.40+2.402184
09:40:4942.3542.5042.20+2.201182
09:40:4942.3542.5042.30+2.301181
09:40:4942.3542.5042.35+2.353180
09:40:1342.4042.5042.40+2.401177
09:40:1342.4042.5042.40+2.404176
09:39:5842.4542.5042.45+2.451172
09:39:3942.5042.8042.50+2.504171
09:39:1142.5042.8042.50+2.502167
09:37:5842.5542.8542.55+2.552165
09:35:4142.5542.9042.90+2.901163
09:34:1542.5542.9042.90+2.901162
09:33:5442.8042.9042.80+2.801161
09:33:3642.8042.9042.90+2.902160
09:33:2542.9043.0042.90+2.901158
09:33:1043.0043.1043.00+3.001157
09:32:4743.0043.1043.10+3.101156
09:32:2643.0043.1043.10+3.102155
09:32:0942.9043.0043.00+3.002153
09:31:5843.0043.1043.00+3.001151
09:31:5643.0043.1043.00+3.001150
09:31:4442.8543.0043.00+3.001149
09:31:4242.9043.0042.90+2.902148
09:31:0342.6043.0043.00+3.007146
09:31:0342.5542.7043.00+3.004139
09:31:0342.5542.7042.95+2.956135
09:31:0342.5542.7042.90+2.905129
09:31:0342.5542.7042.85+2.854124
09:31:0342.5542.7042.70+2.701120
09:30:5742.5542.8042.80+2.801119
09:30:4242.7542.8042.75+2.751118
09:30:3842.5042.7542.75+2.752117
09:30:2542.5042.7042.70+2.701115
09:30:1442.5042.7542.75+2.751114
09:29:5342.5042.5542.55+2.551113
09:29:5242.5042.6042.60+2.601112
09:29:4042.5542.7542.55+2.551111
09:29:3142.5042.6042.60+2.604110
09:29:0842.5542.6042.55+2.551106
09:27:3942.5042.9042.50+2.501105
09:27:3342.4542.8042.80+2.802104
09:27:3342.4542.7042.70+2.701102
09:27:1642.4542.8042.45+2.451101
09:27:0842.4542.7042.70+2.701100
09:27:0842.4042.6042.60+2.60199
09:26:3142.0542.6042.60+2.60198
09:26:3142.0542.5042.50+2.50397
09:26:2641.9542.4042.40+2.40194
09:26:2241.9542.3542.35+2.351093
09:26:2241.9542.3042.30+2.30183
09:26:1741.9542.1042.10+2.10882
09:26:1741.9042.0542.05+2.05174
09:26:1741.9042.0042.00+2.00473
09:26:1741.9042.0042.00+2.00269
09:22:2842.0042.1042.00+2.00167
09:22:0542.0042.1042.00+2.00166
09:21:3942.0542.1042.05+2.05165
09:21:3942.0542.1042.05+2.05164
09:21:2842.1042.3542.10+2.10163
09:21:1042.1042.3542.10+2.10162
09:20:3942.3042.4042.30+2.30161
09:20:3942.3042.4042.30+2.30160
09:20:2142.4042.5042.40+2.40259
09:20:1142.4042.5042.40+2.40157
09:20:0342.4042.5042.50+2.50156
09:20:0342.4042.4542.45+2.45155
09:20:0342.3042.4042.40+2.40254
09:20:0142.3042.4042.30+2.30152
09:19:4742.3042.4042.30+2.30151
09:19:4042.3042.3542.35+2.35150
09:19:4042.3042.3542.35+2.35249
09:18:3042.3542.5042.35+2.35147
09:18:2742.3542.4542.45+2.45246
09:18:2742.3542.4042.40+2.40244
09:18:2642.0042.3542.35+2.35142
09:17:5742.0042.4042.40+2.40141
09:17:2541.6042.2542.25+2.25140
09:17:0841.5542.2042.20+2.20239
09:17:0841.5542.0042.00+2.00137
09:17:0841.5542.0042.00+2.00136
09:16:4641.5541.9541.95+1.95235
09:16:4641.5541.9041.90+1.90133
09:15:5441.4541.9541.95+1.95132
09:15:4241.4541.8041.80+1.80231
09:15:4241.4541.7041.70+1.70429
09:15:4241.4541.6541.65+1.65225
09:15:4241.4041.6041.60+1.60123
09:15:0541.4041.6041.40+1.40122
09:13:3441.2041.3041.30+1.30121
09:13:2741.2041.3041.30+1.30120
09:12:3041.2041.3041.30+1.30119
09:12:2841.0041.5541.55+1.55118
09:12:2540.5541.1541.40+1.40517
09:12:2540.5541.1541.25+1.25112
09:12:2540.5541.1541.20+1.20111
09:12:2540.5541.1541.15+1.15110
09:11:1740.5541.0541.05+1.0519
09:11:1740.5541.0041.00+1.0018
09:11:1740.5041.0040.50+0.5017
09:11:1640.5040.9040.90+0.9016
09:07:3940.5041.0040.50+0.5015
09:03:0140.2540.4540.45+0.4514
09:00:1440.0040.0540.05+0.0513
09:00:00----40.00022
 
加密貨幣
比特幣BTC 94487.35 -612.04 -0.64%
以太幣ETH 3419.36 141.85 4.33%
瑞波幣XRP 2.25 0.05 2.30%
比特幣現金BCH 465.44 20.36 4.58%
萊特幣LTC 107.63 8.05 8.09%
卡達幣ADA 0.906578 0.02 2.67%
波場幣TRX 0.253151 0.01 3.80%
恆星幣XLM 0.375716 0.02 5.56%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。