最新調查：85%半導體主管估2024年產業營收穩步成長熱門助政府服務上雲數位部攜手農業部推動數位轉型

更新報價

凌　網 (5212) 資訊服務業上櫃

67.50 ▼-2.40 -3.43% 0.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.40	782	67.50	8	68.00	8	69.90	75.90	67.50	69.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	67.50	68.00	67.50	-2.40	3	782
13:30:00	67.50	68.00	67.50	-2.40	30	779
13:24:54	68.00	68.30	68.00	-1.90	1	749
13:24:25	68.10	68.40	68.10	-1.80	2	748
13:24:08	68.10	68.50	68.10	-1.80	1	746
13:23:52	68.20	68.60	68.20	-1.70	1	745
13:21:16	68.10	68.20	68.20	-1.70	1	744
13:20:59	68.10	68.20	68.20	-1.70	2	743
13:20:03	68.10	68.20	68.20	-1.70	1	741
13:20:02	68.20	68.60	68.20	-1.70	1	740
13:19:56	68.30	68.70	68.30	-1.60	1	739
13:19:25	68.20	68.50	68.20	-1.70	1	738
13:19:22	68.20	68.50	68.20	-1.70	1	737
13:18:08	68.10	68.20	68.20	-1.70	1	736
13:18:08	68.20	68.50	68.20	-1.70	1	735
13:18:08	68.30	68.50	68.30	-1.60	1	734
13:17:53	68.50	68.60	68.50	-1.40	2	733
13:16:38	68.50	68.90	68.50	-1.40	1	731
13:16:29	68.80	69.00	68.80	-1.10	2	730
13:16:00	68.90	69.00	68.90	-1.00	1	728
13:15:40	68.90	69.00	68.90	-1.00	1	727
13:14:59	68.90	69.30	69.30	-0.60	1	726
13:13:14	69.00	69.40	69.00	-0.90	2	725
13:13:11	69.00	69.40	69.00	-0.90	1	723
13:12:49	69.00	69.50	69.00	-0.90	2	722
13:12:30	69.00	69.40	69.40	-0.50	1	720
13:12:30	69.00	69.40	69.00	-0.90	1	719
13:10:26	69.10	69.60	69.00	-0.90	3	718
13:10:26	69.10	69.60	69.10	-0.80	3	715
13:09:27	69.20	69.70	69.20	-0.70	1	712
13:06:38	69.00	69.50	69.00	-0.90	1	711
13:06:27	68.90	69.00	69.00	-0.90	1	710
13:06:17	68.90	69.00	69.00	-0.90	1	709
13:06:07	69.00	69.60	69.00	-0.90	2	708
13:06:07	69.00	69.60	69.00	-0.90	7	706
13:05:55	69.00	69.60	69.00	-0.90	3	699
13:05:36	69.10	69.60	69.00	-0.90	1	696
13:05:36	69.10	69.60	69.10	-0.80	5	695
13:05:21	69.20	69.60	69.20	-0.70	1	690
13:05:11	69.20	69.60	69.20	-0.70	1	689
13:02:59	69.20	69.70	69.20	-0.70	1	688
13:02:22	69.30	69.70	69.20	-0.70	2	687
13:02:22	69.30	69.70	69.30	-0.60	2	685
13:00:56	69.30	69.80	69.80	-0.10	2	683
13:00:45	69.40	69.80	69.40	-0.50	1	681
12:58:37	69.40	69.90	69.40	-0.50	2	680
12:57:52	69.50	69.90	69.50	-0.40	1	678
12:56:51	69.60	70.00	69.60	-0.30	1	677
12:56:34	69.70	70.00	69.70	-0.20	2	676
12:56:26	69.70	70.00	69.70	-0.20	1	674
12:56:20	69.80	70.00	69.80	-0.10	1	673
12:51:51	69.90	70.00	69.90	0	1	672
12:50:24	70.00	70.40	70.00	+0.10	1	671
12:45:56	69.70	70.00	70.00	+0.10	2	670
12:45:19	69.50	69.90	69.90	0	1	668
12:39:25	69.90	70.00	69.90	0	1	667
12:38:39	69.30	69.90	69.90	0	2	666
12:37:14	69.60	69.90	69.60	-0.30	1	664
12:34:35	69.60	69.90	69.60	-0.30	1	663
12:34:02	69.60	69.90	69.60	-0.30	2	662
12:32:40	69.40	69.60	69.40	-0.50	1	660
12:28:01	69.20	69.90	69.20	-0.70	1	659
12:26:45	69.20	69.80	69.20	-0.70	1	658
12:26:42	69.20	69.80	69.20	-0.70	1	657
12:25:53	69.00	69.70	69.00	-0.90	3	656
12:25:47	69.10	69.70	69.10	-0.80	1	653
12:25:44	69.00	69.20	69.20	-0.70	1	652
12:25:44	69.00	69.20	69.20	-0.70	1	651
12:25:44	69.00	69.20	69.20	-0.70	1	650
12:25:40	69.00	69.10	69.10	-0.80	1	649
12:25:40	69.00	69.10	69.10	-0.80	1	648
12:25:32	69.00	69.10	69.10	-0.80	1	647
12:25:28	69.00	69.10	69.10	-0.80	1	646
12:25:26	69.10	69.20	69.10	-0.80	1	645
12:25:18	69.20	69.50	69.20	-0.70	1	644
12:25:14	69.50	69.60	69.50	-0.40	1	643
12:24:57	69.60	69.70	69.60	-0.30	8	642
12:24:48	69.60	69.90	69.60	-0.30	1	634
12:24:37	69.80	70.00	69.80	-0.10	1	633
12:24:37	69.90	70.00	69.90	0	1	632
12:24:37	69.90	70.00	69.90	0	1	631
12:24:37	69.90	70.00	69.90	0	1	630
12:24:37	69.90	70.00	69.90	0	1	629
12:24:37	69.90	70.00	69.90	0	1	628
12:23:50	70.00	70.30	70.00	+0.10	2	627
12:23:48	70.00	70.10	70.00	+0.10	4	625
12:23:29	70.00	70.10	70.00	+0.10	1	621
12:23:28	70.00	70.10	70.00	+0.10	1	620
12:23:28	70.00	70.10	70.00	+0.10	3	619
12:22:34	70.10	70.20	70.10	+0.20	5	616
12:21:34	70.20	70.30	70.20	+0.30	1	611
12:21:17	70.20	70.30	70.20	+0.30	1	610
12:20:16	70.20	70.30	70.20	+0.30	1	609
12:16:43	70.20	70.30	70.30	+0.40	1	608
12:15:17	70.30	70.90	70.30	+0.40	1	607
12:12:59	70.30	70.90	70.30	+0.40	1	606
12:11:42	70.30	70.90	70.30	+0.40	1	605
12:10:23	70.30	70.40	70.30	+0.40	1	604
12:10:07	70.30	70.40	70.30	+0.40	1	603
12:10:05	70.30	70.40	70.30	+0.40	1	602
12:09:49	70.40	70.50	70.40	+0.50	1	601
12:09:16	70.50	71.00	70.50	+0.60	3	600
12:07:02	70.50	71.00	70.50	+0.60	3	597
12:07:02	70.50	71.00	70.50	+0.60	1	594
12:06:36	70.50	71.00	70.50	+0.60	1	593
11:50:49	70.50	71.40	70.50	+0.60	2	592
11:50:49	70.50	70.60	70.60	+0.70	1	590
11:50:49	70.50	70.60	70.60	+0.70	1	589
11:50:49	70.50	70.60	70.60	+0.70	1	588
11:50:03	70.50	70.60	70.60	+0.70	1	587
11:50:03	70.60	71.40	70.60	+0.70	1	586
11:39:11	70.50	71.60	71.60	+1.70	1	585
11:37:24	70.50	71.60	70.50	+0.60	1	584
11:34:27	70.50	71.60	70.50	+0.60	2	583
11:34:22	71.10	71.70	70.70	+0.80	4	581
11:34:22	71.10	71.70	70.80	+0.90	2	577
11:34:22	71.10	71.70	70.90	+1.00	3	575
11:34:22	71.10	71.70	71.00	+1.10	5	572
11:34:22	71.10	71.70	71.10	+1.20	4	567
11:32:12	71.20	71.70	71.20	+1.30	1	563
11:30:58	71.20	71.70	71.20	+1.30	1	562
11:25:36	71.30	71.70	71.30	+1.40	1	561
11:19:18	71.30	71.90	71.90	+2.00	1	560
11:15:34	71.30	71.90	71.90	+2.00	1	559
10:55:57	71.10	72.00	72.00	+2.10	1	558
10:38:06	71.10	72.00	71.10	+1.20	1	557
10:32:47	71.10	72.00	71.00	+1.10	3	556
10:32:47	71.10	72.00	71.10	+1.20	1	553
10:32:06	71.90	72.00	71.90	+2.00	1	552
10:32:06	71.10	71.90	71.90	+2.00	1	551
10:31:55	71.10	71.90	71.10	+1.20	4	550
10:16:37	71.00	71.70	71.00	+1.10	1	546
10:15:53	71.40	71.80	71.10	+1.20	1	545
10:15:53	71.40	71.80	71.20	+1.30	2	544
10:15:53	71.40	71.80	71.30	+1.40	1	542
10:15:53	71.40	71.80	71.40	+1.50	1	541
10:14:55	71.40	71.70	71.80	+1.90	1	540
10:14:55	71.40	71.70	71.70	+1.80	1	539
10:10:34	71.20	71.80	71.80	+1.90	1	538
10:09:44	71.80	71.90	71.80	+1.90	1	537
10:07:56	71.80	71.90	71.80	+1.90	1	536
10:07:54	71.30	71.90	71.20	+1.30	2	535
10:07:54	71.30	71.90	71.30	+1.40	2	533
10:07:43	71.30	71.80	71.80	+1.90	1	531
10:05:06	71.30	71.80	71.30	+1.40	1	530
10:03:21	71.00	71.80	71.00	+1.10	1	529
10:02:33	70.90	71.80	70.90	+1.00	1	528
09:58:57	70.70	70.80	70.80	+0.90	2	527
09:57:57	71.00	72.00	70.80	+0.90	1	525
09:57:57	71.00	72.00	70.90	+1.00	2	524
09:57:57	71.00	72.00	71.00	+1.10	1	522
09:57:36	71.30	72.00	71.30	+1.40	5	521
09:57:36	71.30	72.00	71.30	+1.40	10	516
09:57:23	71.30	71.40	71.40	+1.50	2	506
09:56:01	71.50	71.70	71.50	+1.60	3	504
09:56:01	71.60	71.70	71.60	+1.70	1	501
09:56:01	71.60	71.70	71.60	+1.70	1	500
09:56:01	71.60	71.70	71.60	+1.70	1	499
09:56:01	71.60	71.70	71.60	+1.70	1	498
09:56:00	71.60	72.10	71.60	+1.70	1	497
09:55:54	71.70	72.10	71.70	+1.80	3	496
09:53:28	71.70	72.10	71.70	+1.80	2	493
09:53:21	71.70	72.10	71.70	+1.80	1	491
09:52:58	71.60	72.10	71.60	+1.70	1	490
09:52:57	71.70	72.10	71.70	+1.80	1	489
09:52:33	71.70	72.20	71.70	+1.80	3	488
09:51:24	71.90	72.20	71.90	+2.00	2	485
09:51:07	71.90	72.20	71.90	+2.00	1	483
09:49:36	71.90	72.20	71.90	+2.00	1	482
09:48:03	71.80	72.20	72.20	+2.30	1	481
09:41:16	71.70	72.20	72.30	+2.40	1	480
09:41:16	71.70	72.20	72.20	+2.30	1	479
09:37:35	71.60	72.40	71.60	+1.70	2	478
09:35:19	71.80	72.80	71.60	+1.70	1	476
09:35:19	71.80	72.80	71.70	+1.80	1	475
09:35:19	71.80	72.80	71.80	+1.90	1	474
09:35:13	71.70	72.70	72.70	+2.80	1	473
09:33:30	72.70	72.80	72.70	+2.80	1	472
09:33:30	71.60	72.70	72.70	+2.80	4	471
09:33:26	71.70	72.70	71.70	+1.80	1	467
09:31:08	71.50	73.00	71.50	+1.60	1	466
09:30:34	71.40	72.70	72.70	+2.80	1	465
09:30:30	71.40	72.70	72.70	+2.80	1	464
09:30:29	71.40	72.70	72.70	+2.80	1	463
09:30:12	71.30	72.30	72.70	+2.80	1	462
09:30:12	71.30	72.30	72.50	+2.60	1	461
09:30:12	71.30	72.30	72.40	+2.50	1	460
09:30:12	71.30	72.30	72.30	+2.40	2	459
09:29:14	71.30	72.30	71.30	+1.40	1	457
09:28:52	71.30	72.40	71.30	+1.40	1	456
09:28:24	71.60	72.40	71.40	+1.50	2	455
09:28:24	71.60	72.40	71.50	+1.60	1	453
09:28:24	71.60	72.40	71.60	+1.70	1	452
09:27:21	71.40	71.60	71.60	+1.70	1	451
09:27:21	71.40	71.60	71.60	+1.70	1	450
09:27:13	71.30	72.70	71.30	+1.40	1	449
09:27:12	71.30	72.60	72.60	+2.70	1	448
09:26:49	71.60	72.70	71.40	+1.50	4	447
09:26:49	71.60	72.70	71.50	+1.60	2	443
09:26:49	71.60	72.70	71.60	+1.70	1	441
09:26:24	71.60	73.00	71.50	+1.60	1	440
09:26:24	71.60	73.00	71.60	+1.70	1	439
09:26:10	71.50	73.00	71.50	+1.60	1	438
09:26:03	72.10	73.00	71.50	+1.60	2	437
09:26:03	72.10	73.00	71.60	+1.70	4	435
09:26:03	72.10	73.00	71.80	+1.90	1	431
09:26:03	72.10	73.00	72.00	+2.10	1	430
09:26:03	72.10	73.00	72.10	+2.20	1	429
09:25:59	72.10	72.20	72.20	+2.30	1	428
09:25:59	72.10	72.20	72.20	+2.30	1	427
09:25:58	72.10	72.20	72.20	+2.30	1	426
09:25:33	72.00	72.20	72.20	+2.30	1	425
09:25:33	72.30	73.00	72.20	+2.30	1	424
09:25:33	72.30	73.00	72.30	+2.40	1	423
09:25:33	72.40	73.00	72.40	+2.50	1	422
09:24:42	72.20	72.40	72.40	+2.50	1	421
09:24:42	72.40	73.10	72.40	+2.50	1	420
09:24:33	72.40	73.00	73.00	+3.10	1	419
09:24:27	72.50	73.10	72.50	+2.60	4	418
09:24:27	72.50	73.10	72.50	+2.60	4	414
09:24:19	73.10	73.20	73.10	+3.20	1	410
09:24:19	73.10	73.20	73.10	+3.20	1	409
09:24:13	73.20	73.30	73.20	+3.30	1	408
09:24:13	73.20	73.30	73.20	+3.30	1	407
09:23:36	73.20	73.40	73.20	+3.30	1	406
09:23:29	73.30	73.40	73.30	+3.40	1	405
09:23:17	73.20	73.40	73.20	+3.30	1	404
09:23:01	73.20	73.70	73.20	+3.30	1	403
09:22:31	73.20	73.80	73.20	+3.30	1	402
09:22:03	73.60	74.00	73.20	+3.30	1	401
09:22:03	73.60	74.00	73.30	+3.40	1	400
09:22:03	73.60	74.00	73.50	+3.60	1	399
09:22:03	73.60	74.00	73.60	+3.70	1	398
09:21:44	73.50	73.60	73.60	+3.70	1	397
09:21:38	73.50	73.70	73.70	+3.80	1	396
09:21:22	73.30	73.60	73.60	+3.70	4	395
09:21:22	73.30	73.60	73.60	+3.70	1	391
09:21:16	73.30	73.60	73.60	+3.70	1	390
09:20:47	73.20	73.60	73.60	+3.70	2	389
09:20:06	73.20	73.60	73.60	+3.70	1	387
09:19:20	73.20	73.60	73.20	+3.30	2	386
09:19:20	73.20	73.40	73.60	+3.70	1	384
09:19:20	73.20	73.40	73.40	+3.50	1	383
09:17:54	73.40	73.90	73.40	+3.50	1	382
09:17:51	73.40	73.90	73.90	+4.00	1	381
09:17:50	73.40	73.90	73.90	+4.00	1	380
09:17:48	73.50	73.90	73.50	+3.60	1	379
09:17:45	74.00	74.10	74.00	+4.10	1	378
09:17:12	73.20	73.80	74.00	+4.10	4	377
09:17:12	73.20	73.80	73.80	+3.90	1	373
09:17:00	73.10	73.80	73.80	+3.90	1	372
09:16:46	73.10	73.90	73.90	+4.00	1	371
09:16:44	73.10	73.90	73.90	+4.00	1	370
09:16:31	72.50	73.90	73.90	+4.00	1	369
09:16:26	72.40	73.00	73.50	+3.60	1	368
09:16:26	72.40	73.00	73.00	+3.10	2	367
09:16:26	72.40	72.80	72.80	+2.90	2	365
09:16:16	72.40	72.50	72.50	+2.60	2	363
09:15:53	71.60	72.30	72.40	+2.50	1	361
09:15:53	71.60	72.30	72.30	+2.40	3	360
09:15:45	71.60	72.30	72.30	+2.40	1	357
09:15:41	72.00	72.30	71.60	+1.70	1	356
09:15:41	72.00	72.30	71.80	+1.90	2	355
09:15:41	72.00	72.30	72.00	+2.10	1	353
09:15:39	72.00	72.30	72.30	+2.40	1	352
09:15:32	71.90	72.30	72.30	+2.40	1	351
09:15:28	71.90	72.30	72.30	+2.40	1	350
09:15:27	71.90	72.30	72.30	+2.40	1	349
09:15:11	71.60	71.80	71.80	+1.90	1	348
09:15:05	71.60	71.70	71.70	+1.80	1	347
09:15:01	71.50	71.70	71.70	+1.80	1	346
09:14:58	71.50	71.60	71.60	+1.70	1	345
09:14:54	71.50	71.60	71.60	+1.70	2	344
09:14:54	71.50	71.60	71.60	+1.70	2	342
09:14:49	71.50	71.60	71.50	+1.60	1	340
09:14:37	71.40	71.50	71.50	+1.60	1	339
09:14:37	71.40	71.50	71.50	+1.60	10	338
09:12:36	71.30	71.80	71.30	+1.40	1	328
09:12:36	71.50	71.80	71.50	+1.60	1	327
09:12:35	71.90	72.40	71.90	+2.00	1	326
09:12:35	72.00	72.40	72.00	+2.10	3	325
09:12:35	72.00	72.40	72.00	+2.10	1	322
09:12:34	72.10	72.50	72.10	+2.20	3	321
09:12:34	72.10	72.50	72.10	+2.20	1	318
09:12:34	72.10	72.50	72.10	+2.20	1	317
09:12:33	72.10	73.40	72.10	+2.20	1	316
09:12:33	72.10	73.50	72.10	+2.20	1	315
09:12:33	72.20	73.50	72.20	+2.30	1	314
09:12:32	73.00	73.50	73.00	+3.10	1	313
09:12:32	73.20	73.50	73.20	+3.30	1	312
09:12:32	73.20	73.50	73.20	+3.30	1	311
09:12:28	73.30	73.60	73.30	+3.40	1	310
09:11:55	73.20	74.00	73.20	+3.30	5	309
09:11:55	73.20	74.00	73.20	+3.30	10	304
09:11:45	73.20	74.10	73.20	+3.30	1	294
09:11:44	73.20	74.20	73.20	+3.30	1	293
09:11:41	73.20	74.30	73.20	+3.30	1	292
09:11:40	73.20	74.40	73.20	+3.30	1	291
09:11:40	73.20	74.40	73.20	+3.30	1	290
09:11:40	73.50	74.40	73.50	+3.60	1	289
09:11:40	73.50	74.40	73.50	+3.60	1	288
09:11:39	73.60	74.20	73.60	+3.70	1	287
09:11:38	73.60	74.20	73.60	+3.70	1	286
09:11:38	73.60	74.20	73.60	+3.70	1	285
09:11:37	73.60	74.30	73.60	+3.70	1	284
09:11:37	73.60	74.40	73.60	+3.70	1	283
09:11:37	73.60	74.40	73.60	+3.70	1	282
09:11:36	73.60	74.40	73.60	+3.70	1	281
09:11:36	73.90	74.40	73.90	+4.00	1	280
09:11:36	74.00	74.40	74.00	+4.10	1	279
09:11:36	74.00	74.40	74.00	+4.10	1	278
09:11:35	74.00	74.40	74.00	+4.10	2	277
09:11:35	74.00	74.40	74.00	+4.10	1	275
09:11:35	74.00	74.40	74.00	+4.10	1	274
09:11:34	74.10	74.50	74.10	+4.20	1	273
09:11:34	74.10	74.50	74.10	+4.20	1	272
09:11:34	74.10	74.50	74.10	+4.20	1	271
09:11:33	74.20	74.50	74.20	+4.30	1	270
09:10:38	74.20	75.50	74.10	+4.20	2	269
09:10:38	74.20	75.50	74.20	+4.30	1	267
09:10:34	74.00	75.10	75.50	+5.60	1	266
09:10:34	74.00	75.10	75.40	+5.50	1	265
09:10:34	74.00	75.10	75.30	+5.40	1	264
09:10:34	74.00	75.10	75.10	+5.20	2	263
09:10:31	74.00	74.10	74.10	+4.20	1	261
09:10:31	74.00	74.10	74.10	+4.20	2	260
09:10:31	74.10	75.10	74.10	+4.20	2	258
09:10:27	74.10	75.00	75.00	+5.10	1	256
09:10:23	74.10	75.10	74.10	+4.20	1	255
09:10:06	74.20	75.30	74.20	+4.30	1	254
09:09:55	74.10	75.50	74.10	+4.20	1	253
09:09:55	74.10	75.40	74.10	+4.20	1	252
09:09:55	74.50	75.40	74.50	+4.60	1	251
09:09:54	74.60	75.40	74.60	+4.70	1	250
09:09:53	74.70	75.50	74.70	+4.80	1	249
09:09:52	74.80	75.40	74.80	+4.90	1	248
09:09:51	74.80	75.40	74.80	+4.90	1	247
09:09:50	75.40	75.50	75.40	+5.50	1	246
09:09:24	74.90	75.40	75.40	+5.50	1	245
09:09:04	74.80	75.50	75.50	+5.60	1	244
09:08:52	74.70	75.50	75.50	+5.60	1	243
09:08:47	74.80	75.40	75.40	+5.50	1	242
09:08:47	75.30	75.40	75.30	+5.40	1	241
09:08:33	74.60	75.30	75.30	+5.40	1	240
09:08:28	75.00	75.30	75.00	+5.10	1	239
09:08:04	75.60	75.80	75.60	+5.70	1	238
09:08:04	74.00	75.50	75.60	+5.70	1	237
09:08:04	74.00	75.50	75.50	+5.60	1	236
09:08:03	74.20	75.50	74.20	+4.30	1	235
09:08:02	74.50	75.60	74.50	+4.60	1	234
09:08:01	74.60	75.60	74.60	+4.70	1	233
09:07:58	74.60	75.60	75.60	+5.70	1	232
09:07:57	74.60	75.50	75.50	+5.60	1	231
09:07:57	74.60	75.50	75.50	+5.60	1	230
09:07:47	74.60	75.50	75.50	+5.60	1	229
09:07:27	74.50	74.90	75.00	+5.10	1	228
09:07:27	74.50	74.90	74.90	+5.00	1	227
09:07:25	74.60	75.00	74.60	+4.70	1	226
09:07:25	74.70	75.00	74.70	+4.80	1	225
09:07:25	74.70	75.00	74.70	+4.80	1	224
09:07:25	74.70	75.00	74.70	+4.80	1	223
09:07:25	74.70	75.00	74.70	+4.80	1	222
09:07:25	74.70	75.00	74.70	+4.80	1	221
09:07:25	74.80	75.00	74.80	+4.90	2	220
09:07:08	74.80	75.30	75.30	+5.40	1	218
09:07:05	75.00	75.30	75.00	+5.10	1	217
09:07:01	75.00	75.50	75.00	+5.10	1	216
09:06:49	74.90	75.50	74.90	+5.00	1	215
09:06:47	75.30	75.60	74.90	+5.00	1	214
09:06:47	75.30	75.60	75.00	+5.10	2	213
09:06:47	75.30	75.60	75.10	+5.20	1	211
09:06:47	75.30	75.60	75.30	+5.40	1	210
09:06:43	75.30	75.50	75.50	+5.60	1	209
09:06:37	75.00	75.60	75.60	+5.70	1	208
09:06:35	75.00	75.90	75.90	+6.00	1	207
09:06:27	75.60	75.90	75.60	+5.70	1	206
09:06:25	75.70	75.90	75.70	+5.80	1	205
09:06:21	75.70	75.90	75.70	+5.80	1	204
09:06:19	75.00	75.70	75.70	+5.80	1	203
09:06:11	75.50	75.90	75.50	+5.60	1	202
09:06:04	75.70	75.90	75.70	+5.80	1	201
09:06:03	75.80	75.90	75.80	+5.90	1	200
09:06:03	75.80	75.90	75.90	+6.00	23	199
09:03:59	73.70	74.60	74.70	+4.80	3	176
09:03:59	73.70	74.60	74.60	+4.70	2	173
09:03:59	73.60	74.50	74.50	+4.60	1	171
09:03:34	73.40	74.70	73.40	+3.50	1	170
09:03:31	74.10	74.80	74.10	+4.20	1	169
09:03:28	73.00	73.10	73.10	+3.20	1	168
09:03:28	73.00	73.10	73.10	+3.20	1	167
09:03:28	73.00	73.10	73.10	+3.20	1	166
09:03:28	73.10	74.80	73.10	+3.20	1	165
09:03:23	72.60	74.10	74.10	+4.20	1	164
09:03:21	72.50	73.00	73.00	+3.10	1	163
09:03:21	73.00	74.10	73.00	+3.10	1	162
09:03:18	73.10	74.00	74.00	+4.10	5	161
09:03:18	73.00	73.40	73.40	+3.50	1	156
09:03:12	73.00	73.40	73.00	+3.10	1	155
09:03:10	72.40	73.00	73.00	+3.10	1	154
09:03:10	72.30	73.00	73.00	+3.10	1	153
09:03:10	72.30	73.00	73.00	+3.10	1	152
09:03:07	72.20	73.00	73.00	+3.10	2	151
09:03:02	72.20	72.90	72.90	+3.00	1	149
09:03:01	72.10	72.30	72.30	+2.40	1	148
09:03:01	72.10	72.30	72.30	+2.40	1	147
09:03:01	72.10	72.30	72.30	+2.40	1	146
09:03:01	72.10	72.30	72.30	+2.40	1	145
09:03:01	72.30	72.90	72.30	+2.40	1	144
09:02:59	72.30	72.60	72.60	+2.70	1	143
09:02:52	72.30	72.90	72.30	+2.40	1	142
09:02:49	72.60	72.90	72.60	+2.70	2	141
09:02:49	72.60	72.90	72.60	+2.70	1	139
09:02:48	72.60	72.80	73.00	+3.10	3	138
09:02:48	72.60	72.80	72.90	+3.00	1	135
09:02:48	72.60	72.80	72.80	+2.90	1	134
09:02:48	72.60	72.80	72.80	+2.90	1	133
09:02:47	72.60	72.90	72.60	+2.70	1	132
09:02:47	72.60	72.90	72.60	+2.70	1	131
09:02:47	72.60	72.70	72.70	+2.80	1	130
09:02:47	76.80	--	72.20	+2.30	20	129
09:00:47	71.30	71.50	72.00	+2.10	11	109
09:00:47	71.30	71.50	71.70	+1.80	2	98
09:00:47	71.30	71.50	71.60	+1.70	1	96
09:00:47	71.30	71.50	71.50	+1.60	1	95
09:00:40	71.00	71.50	71.70	+1.80	4	94
09:00:40	71.00	71.50	71.50	+1.60	1	90
09:00:36	71.30	71.50	71.30	+1.40	1	89
09:00:33	70.60	71.00	71.30	+1.40	1	88
09:00:33	70.60	71.00	71.00	+1.10	1	87
09:00:27	70.20	70.60	70.60	+0.70	1	86
09:00:27	70.20	70.60	70.60	+0.70	1	85
09:00:27	70.10	70.50	70.50	+0.60	1	84
09:00:17	69.90	70.10	70.10	+0.20	1	83
09:00:17	69.90	70.10	69.90	0	1	82
09:00:13	69.90	70.10	70.10	+0.20	4	81
09:00:13	--	--	69.90	0	77	77

　

其他人也逛...

PChome 購物儲值15, 000元

aibo Type-C To Type-C 數位顯示PD100W編織快充線

MyCard 10000點虛擬點數卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

DJI AVATA 2 暢飛套裝(三電池版)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

HITACHI日立 7公升舒適節電除濕機 RD-14FR

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

PChome 購物儲值25, 000元

大潤發5000元即享券(餘額型)

PChome 購物儲值5, 000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

LANCOME蘭蔻超未來肌因賦活露 100ml

搶美國1.2兆美元基建大餅大同...

調查：85%半導體主管估2024年產...

我的自選股

即時重大訊息

‧鴻海擴大綠電布局注資開鴻能源...
‧新光金研究併台新金可行性獨董...
‧永豐金擬配息0.75元配股0.25元 ...

加密貨幣

比特幣BTC	63657.43	-824.28	-1.28%
以太幣ETH	3119.59	-36.92	-1.17%
瑞波幣XRP	0.521756	0.00	-0.71%
比特幣現金BCH	484.45	5.73	1.20%
萊特幣LTC	86.75	2.95	3.52%
卡達幣ADA	0.465800	-0.01	-1.11%
波場幣TRX	0.119589	0.00	2.01%
恆星幣XLM	0.113519	0.00	-0.20%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。