蒙 恬  (5211) 資訊服務業 上櫃

21.05 ▲+0.20 +0.96% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 950 21.05 1 21.15 1 21.10 21.85 20.90 20.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.0521.1521.05+0.202950
13:30:0021.0521.1521.05+0.2061948
13:24:5920.9021.0020.90+0.055887
13:24:5820.9020.9520.95+0.102882
13:24:3020.9021.0020.90+0.051880
13:24:2420.9521.0020.95+0.101879
13:24:2420.9521.0020.95+0.101878
13:22:1920.9521.0021.00+0.152877
13:22:1620.9521.0021.00+0.151875
13:20:5020.9021.0021.00+0.151874
13:20:4920.9021.0020.90+0.051873
13:20:3920.9021.0020.90+0.055872
13:20:0520.9021.0521.05+0.201867
13:20:0320.9021.0020.90+0.051866
13:19:5920.9021.0020.90+0.051865
13:19:5120.9021.0020.90+0.055864
13:19:3020.9021.0020.90+0.0510859
13:19:2320.9521.0020.90+0.051849
13:19:2320.9521.0020.95+0.101848
13:18:2721.0021.0521.00+0.151847
13:17:4520.9521.0520.95+0.103846
13:16:3920.9021.0520.90+0.054843
13:16:3720.9021.0520.90+0.052839
13:15:5720.9521.0520.95+0.106837
13:15:3921.0021.0521.00+0.152831
13:13:4321.0021.2021.00+0.1525829
13:13:1921.0021.2021.00+0.151804
13:13:0921.0521.2021.05+0.201803
13:12:4121.0521.2021.05+0.201802
13:11:0321.0521.3021.05+0.202801
13:10:4121.0521.3021.05+0.202799
13:09:2021.0521.1021.10+0.254797
13:08:2921.0521.1021.05+0.201793
13:07:5321.0521.1021.05+0.201792
13:06:4821.0021.0521.05+0.202791
13:06:3121.0521.1021.05+0.203789
13:06:0021.0521.1521.05+0.201786
13:05:5421.0521.1521.05+0.202785
13:03:4821.0521.1021.10+0.251783
13:01:5321.0521.1021.10+0.251782
13:01:5321.0521.1021.10+0.253781
13:00:4621.1021.1521.10+0.257778
13:00:2321.1021.1521.10+0.251771
12:59:5321.1021.1521.15+0.301770
12:59:0521.1521.2021.15+0.301769
12:58:0921.1521.2021.20+0.351768
12:56:3921.2021.3021.20+0.355767
12:56:3121.2021.2521.20+0.355762
12:56:3121.2021.2521.20+0.355757
12:56:3121.2021.2521.20+0.351752
12:56:2221.2021.2521.20+0.352751
12:56:1721.2021.2521.20+0.354749
12:56:0621.2021.2521.20+0.351745
12:55:3421.2521.3021.25+0.401744
12:54:0421.2521.3521.25+0.401743
12:53:0721.2521.3021.30+0.451742
12:52:3421.2021.3021.30+0.451741
12:46:3021.2021.2521.25+0.403740
12:45:0521.2021.2521.25+0.401737
12:43:4721.1521.2021.20+0.352736
12:43:1321.2021.2521.20+0.351734
12:39:2321.1521.3021.15+0.301733
12:35:4821.1021.2521.30+0.452732
12:35:4821.1021.2521.25+0.401730
12:35:1021.0521.1021.10+0.253729
12:34:1721.0521.1021.05+0.201726
12:31:3921.0521.1021.05+0.201725
12:29:5621.0021.0521.05+0.201724
12:29:5021.0021.0521.05+0.201723
12:29:4321.0021.0521.05+0.201722
12:29:3221.0021.0521.05+0.205721
12:29:3221.0521.3021.05+0.203716
12:28:4821.1021.2021.05+0.201713
12:28:4821.1021.2021.10+0.252712
12:28:1021.1021.2021.10+0.255710
12:27:0221.1021.2021.10+0.251705
12:26:4821.1021.2021.10+0.252704
12:26:1521.1021.1521.10+0.252702
12:25:3421.1021.1521.10+0.251700
12:25:1921.1021.1521.10+0.252699
12:24:1321.1521.2521.15+0.302697
12:23:2721.2021.3021.20+0.355695
12:21:3421.2521.3021.25+0.403690
12:21:0821.2521.3021.25+0.401687
12:19:0721.2521.4021.25+0.401686
12:14:2121.3021.4021.30+0.451685
12:12:5821.3021.4021.30+0.451684
12:12:5721.3021.4021.30+0.452683
12:12:3521.3021.4021.30+0.451681
12:09:5121.3021.4021.30+0.451680
12:09:3421.3521.4021.35+0.502679
12:09:3321.3521.4021.35+0.503677
12:07:2221.3521.4021.40+0.551674
12:05:1521.4021.4521.40+0.551673
12:01:2821.3521.4021.40+0.551672
12:01:0221.3521.4021.35+0.501671
11:57:1621.3521.4021.35+0.501670
11:47:2121.2521.3021.30+0.453669
11:45:2621.3021.3521.30+0.451666
11:44:1221.2521.3021.30+0.451665
11:43:3621.2521.3021.35+0.504664
11:43:3621.2521.3021.30+0.451660
11:43:3321.3021.3521.30+0.451659
11:42:5721.2521.3021.30+0.451658
11:42:4721.2521.3021.25+0.401657
11:42:0521.2521.3521.25+0.403656
11:42:0021.3021.3521.30+0.453653
11:42:0021.3021.3521.30+0.452650
11:41:5521.3021.3521.30+0.452648
11:41:1921.3521.4021.35+0.505646
11:38:2221.3521.4521.35+0.501641
11:37:0621.4021.4521.40+0.551640
11:29:0721.3521.4521.45+0.601639
11:26:4321.3521.4521.45+0.601638
11:18:0121.4021.5021.40+0.551637
11:14:2521.4021.5521.40+0.551636
11:13:5821.4021.5521.40+0.554635
11:12:4121.4521.5521.45+0.601631
11:06:1421.5521.6021.55+0.701630
11:02:5821.5521.6521.65+0.803629
10:57:1721.5521.6521.65+0.801626
10:56:0921.5521.6021.60+0.751625
10:55:5621.5521.6021.60+0.751624
10:54:5721.5521.6521.55+0.701623
10:52:4321.6021.6521.60+0.751622
10:52:4121.6021.6521.60+0.751621
10:50:3221.5521.6021.55+0.701620
10:50:2221.6021.7021.60+0.754619
10:50:1121.6021.6521.65+0.801615
10:49:5921.6021.6521.60+0.751614
10:48:3621.5521.6021.60+0.754613
10:47:4221.6021.6521.60+0.751609
10:42:3021.6021.6521.65+0.801608
10:42:2421.6021.6521.65+0.801607
10:41:4321.5521.7021.70+0.852606
10:41:3621.5521.7021.70+0.853604
10:41:2521.5521.6521.65+0.801601
10:41:0321.4521.6521.65+0.803600
10:41:0121.4521.5521.55+0.701597
10:40:5821.4521.6021.60+0.755596
10:40:2521.5521.6021.55+0.701591
10:40:0721.5521.6021.60+0.751590
10:37:5321.4521.6021.60+0.751589
10:37:4121.4521.6021.60+0.751588
10:36:4421.4021.5521.60+0.757587
10:36:4421.4021.5521.55+0.701580
10:36:3321.3521.5521.55+0.709579
10:36:1821.3021.5021.50+0.652570
10:36:1021.3021.4021.50+0.651568
10:36:1021.3021.4021.45+0.602567
10:36:1021.3021.4021.40+0.552565
10:36:0721.3021.3521.35+0.505563
10:35:2221.3021.3521.30+0.451558
10:35:0521.2521.3021.30+0.454557
10:34:4521.2521.3021.25+0.401553
10:32:2221.3021.3521.30+0.456552
10:29:4721.3021.3521.35+0.502546
10:28:4421.3521.4021.35+0.501544
10:27:4021.3021.3521.35+0.501543
10:24:3521.2521.3521.35+0.501542
10:24:3421.3021.3521.30+0.451541
10:24:3421.3021.3521.30+0.454540
10:24:2821.3021.4521.45+0.601536
10:24:2721.3021.4521.30+0.452535
10:24:2721.3521.4521.30+0.453533
10:24:2721.3521.4521.35+0.501530
10:23:3021.3521.5021.35+0.502529
10:23:3021.4021.5021.40+0.5511527
10:23:3021.4021.5021.40+0.551516
10:20:0221.4021.5021.50+0.651515
10:19:2621.4521.5521.45+0.602514
10:19:2621.5021.5521.50+0.655512
10:18:3021.4521.5021.50+0.651507
10:12:0221.4521.5521.55+0.702506
10:11:3321.4521.5021.50+0.651504
10:05:3221.4521.5021.50+0.651503
10:00:2021.4521.5521.45+0.606502
10:00:1521.4521.5521.45+0.601496
10:00:0721.5021.5521.50+0.653495
10:00:0721.5021.5521.50+0.651492
09:59:3821.5521.6021.55+0.701491
09:59:3721.5521.6021.55+0.701490
09:58:3021.5521.6021.55+0.701489
09:58:0221.5521.6021.55+0.701488
09:50:1221.6021.7021.60+0.751487
09:49:5221.5021.7021.70+0.851486
09:49:2321.6521.7021.65+0.801485
09:49:2321.6521.7021.65+0.801484
09:49:0221.6521.7021.70+0.851483
09:48:0621.6521.7021.70+0.851482
09:47:3521.5521.6521.65+0.801481
09:47:3521.5521.6521.65+0.801480
09:47:3021.5521.6021.60+0.753479
09:47:3021.5521.6021.60+0.751476
09:47:2021.5021.5521.55+0.7011475
09:47:2021.5021.5521.55+0.7010464
09:47:1821.5021.5521.55+0.705454
09:47:1821.5021.5521.55+0.702449
09:47:1821.5021.5521.55+0.701447
09:47:1621.5021.5521.55+0.701446
09:47:0621.4521.5021.50+0.652445
09:44:1521.4521.5021.50+0.651443
09:43:4621.4521.5021.50+0.651442
09:42:2221.4521.5521.55+0.701441
09:41:4721.4521.5021.50+0.651440
09:39:2221.5021.5521.50+0.651439
09:39:1021.4521.5021.50+0.651438
09:38:2321.5021.5521.50+0.652437
09:38:0721.5521.6021.55+0.706435
09:36:2621.6021.6521.60+0.755429
09:35:4921.6521.7021.65+0.808424
09:35:3321.6021.6521.65+0.801416
09:35:1121.6521.7021.65+0.801415
09:35:1121.6521.7021.65+0.805414
09:34:0621.6021.7021.70+0.855409
09:34:0521.6521.7021.65+0.801404
09:34:0521.6521.7021.65+0.805403
09:33:5221.6521.7021.70+0.851398
09:33:3121.6521.7021.70+0.851397
09:33:2721.7021.8021.70+0.852396
09:32:2621.7021.7521.75+0.902394
09:32:0421.7521.8021.75+0.901392
09:31:4921.7521.8021.75+0.902391
09:31:4921.7521.8021.75+0.901389
09:31:3021.8021.8521.80+0.952388
09:31:3021.8021.8521.80+0.952386
09:31:2721.7521.8021.80+0.951384
09:31:2521.8021.8521.80+0.954383
09:31:2121.8021.8521.85+1.001379
09:31:1821.8021.8521.85+1.001378
09:30:4521.7521.8521.85+1.005377
09:30:4221.7521.8021.85+1.002372
09:30:4221.7521.8021.80+0.953370
09:30:3421.8021.8521.80+0.954367
09:30:3321.8021.8521.80+0.955363
09:30:3021.8021.8521.80+0.951358
09:29:4621.8021.8521.80+0.951357
09:29:4221.8021.8521.85+1.001356
09:29:3121.6021.8021.80+0.951355
09:29:2321.5521.8021.80+0.952354
09:29:2221.5521.7021.75+0.9031352
09:29:2221.5521.7021.70+0.852321
09:29:2021.7021.7521.70+0.851319
09:29:1321.5521.7021.70+0.851318
09:29:1221.5021.7021.70+0.853317
09:29:0321.7021.7521.70+0.851314
09:28:5421.7021.7521.75+0.901313
09:28:5321.5021.7021.70+0.855312
09:28:5021.5021.7021.70+0.851307
09:28:0021.4521.7021.70+0.851306
09:28:0021.4021.5021.65+0.806305
09:28:0021.4021.5021.60+0.758299
09:28:0021.4021.5021.55+0.704291
09:28:0021.4021.5021.50+0.652287
09:27:4821.4021.4521.45+0.602285
09:27:4821.4021.4521.45+0.601283
09:26:5921.3521.5021.50+0.651282
09:26:5821.3521.5021.35+0.501281
09:26:2621.3521.5021.35+0.501280
09:21:5321.3021.5521.30+0.451279
09:21:2921.3021.5521.30+0.451278
09:21:1721.3021.4021.40+0.551277
09:19:2321.4021.5521.40+0.551276
09:18:2121.4521.5521.45+0.603275
09:16:4521.4521.5521.55+0.701272
09:15:2121.2521.6021.60+0.753271
09:14:4421.2021.4521.60+0.751268
09:14:4421.2021.4521.45+0.602267
09:14:4121.2021.3021.30+0.456265
09:14:4121.2021.3021.30+0.454259
09:14:3021.2521.3021.25+0.402255
09:14:1421.3521.4521.30+0.456253
09:14:1421.3521.4521.35+0.505247
09:13:0421.3021.4521.30+0.459242
09:12:5921.3021.4021.40+0.551233
09:12:5921.3021.4021.40+0.551232
09:12:4621.3521.4021.30+0.451231
09:12:4621.3521.4021.35+0.501230
09:12:3621.3021.4021.40+0.554229
09:12:3621.3021.4021.40+0.552225
09:12:2021.3521.4021.35+0.505223
09:12:0421.3521.4021.35+0.501218
09:11:5621.3521.4021.35+0.501217
09:10:4521.3521.4021.35+0.501216
09:10:4321.5521.7021.40+0.552215
09:10:4321.5521.7021.45+0.603213
09:10:4321.5521.7021.50+0.6512210
09:10:4321.5521.7021.55+0.703198
09:10:4221.5021.5521.55+0.707195
09:10:2921.5021.5521.55+0.701188
09:10:1921.6521.7021.55+0.7011187
09:10:1921.6521.7021.60+0.7510176
09:10:1921.6521.7021.65+0.801166
09:10:1821.6021.6521.65+0.809165
09:10:1721.6021.6521.65+0.801156
09:10:0721.6021.6521.65+0.802155
09:10:0321.6021.6521.65+0.802153
09:10:0121.6021.6521.65+0.801151
09:09:3221.5521.6521.65+0.805150
09:09:2321.5521.6521.65+0.801145
09:09:1421.5521.6521.65+0.801144
09:09:1421.5521.6021.60+0.7512143
09:08:3221.5021.5521.55+0.702131
09:08:2821.5021.6021.60+0.751129
09:08:1221.5021.5521.55+0.701128
09:08:0621.5021.5521.50+0.651127
09:07:4321.5521.6021.55+0.704126
09:07:2921.5521.6021.55+0.702122
09:07:2021.5521.6021.55+0.704120
09:07:0121.5021.5521.55+0.701116
09:07:0121.5021.5521.55+0.705115
09:07:0121.5021.5521.50+0.651110
09:06:5821.4521.5021.50+0.653109
09:06:5721.4521.5021.50+0.651106
09:06:4321.4521.5021.50+0.651105
09:06:2421.4521.5021.50+0.651104
09:06:1221.4521.5021.50+0.651103
09:04:5921.5021.5521.50+0.651102
09:04:4221.5021.6021.50+0.651101
09:04:4221.5021.6021.50+0.651100
09:04:4221.5021.6021.50+0.65999
09:04:4221.5021.6021.50+0.65290
09:04:1921.6021.6521.60+0.75288
09:04:1921.6521.7021.65+0.80186
09:04:0121.6521.7521.65+0.80185
09:03:5721.7021.7521.70+0.85184
09:03:5321.6521.7521.65+0.80883
09:03:5121.8021.9021.80+0.95275
09:03:5121.6521.8021.80+0.95373
09:03:4621.6521.7021.80+0.95170
09:03:4621.6521.7021.70+0.85269
09:03:4121.6521.7021.70+0.85167
09:03:3421.6521.7021.70+0.85166
09:03:2921.5021.6521.65+0.80265
09:03:2121.5021.6021.70+0.85163
09:03:2121.5021.6021.60+0.75462
09:03:1221.4521.5021.50+0.65258
09:03:0421.4521.5021.50+0.65256
09:02:5821.4021.5021.40+0.55154
09:02:5721.4021.4521.50+0.65553
09:02:5721.4021.4521.45+0.60548
09:02:5621.4021.4521.45+0.60143
09:02:4721.4021.4521.45+0.60142
09:02:4621.4021.4521.40+0.55141
09:02:2821.3021.4021.40+0.55540
09:02:2821.3021.3521.35+0.50635
09:02:2421.1521.3021.30+0.45129
09:01:4321.1021.3021.30+0.451028
09:00:5721.0521.2521.25+0.40418
09:00:4521.0521.2521.25+0.40114
09:00:0221.0521.1021.10+0.25113
09:00:02----21.10+0.251212
 
加密貨幣
比特幣BTC 42481.36 -358.39 -0.84%
以太幣ETH 2889.60 -42.07 -1.43%
瑞波幣XRP 0.930859 -0.02 -1.59%
比特幣現金BCH 510.21 -3.40 -0.66%
萊特幣LTC 148.56 -3.67 -2.41%
卡達幣ADA 2.27 -0.01 -0.49%
波場幣TRX 0.089278 0.00 -3.31%
恆星幣XLM 0.273020 -0.01 -3.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。