寶 碩  (5210) 資訊服務業 上櫃

20.40 ▼-0.95 -4.45% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.95 864 20.40 21 20.50 14 21.25 21.25 20.30 21.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.4020.5020.40-0.954864
13:30:0020.4020.5020.40-0.9519860
13:23:3320.4020.4520.45-0.903841
13:23:3320.4020.4520.45-0.905838
13:22:5920.4020.4520.45-0.905833
13:21:4220.4020.4520.40-0.951828
13:21:3320.4020.4520.40-0.955827
13:20:1220.4020.4520.40-0.954822
13:18:4520.4020.4520.40-0.955818
13:17:5520.4520.5020.45-0.902813
13:17:4220.4520.5020.45-0.905811
13:17:2120.4520.5020.45-0.905806
13:17:0120.4520.5020.45-0.902801
13:12:4820.4520.5020.45-0.901799
13:12:1620.4520.5020.50-0.852798
13:09:1220.4520.5020.50-0.851796
13:08:1220.4520.5020.45-0.901795
13:05:5020.4520.5020.45-0.902794
13:05:3920.4520.5020.50-0.851792
13:04:4420.4520.5020.50-0.851791
13:03:2620.4520.5020.50-0.851790
13:03:1520.4520.5020.50-0.851789
13:01:5120.4020.4520.45-0.902788
13:00:0420.3520.4020.40-0.954786
12:58:1520.4020.4520.40-0.951782
12:55:5620.4020.4520.40-0.953781
12:50:4420.4020.5020.40-0.9510778
12:50:0720.3520.4020.40-0.951768
12:50:0420.3520.4020.40-0.951767
12:49:1920.3520.4020.40-0.952766
12:43:3820.3020.3520.35-1.005764
12:40:0020.3020.3520.35-1.001759
12:39:2220.3020.3520.30-1.0510758
12:38:5020.3520.4020.35-1.002748
12:32:5120.3020.4020.30-1.051746
12:31:2120.3520.4020.35-1.007745
12:30:3020.3520.4020.35-1.007738
12:30:2120.3520.4020.35-1.005731
12:27:1920.3520.4020.40-0.951726
12:26:3720.3520.4020.35-1.001725
12:26:3420.3520.4020.35-1.007724
12:26:1120.3520.4020.35-1.001717
12:25:1020.3520.4020.40-0.951716
12:24:0920.4520.5020.40-0.953715
12:24:0920.4520.5020.45-0.902712
12:20:0820.4520.5020.50-0.851710
12:09:1420.4520.5020.50-0.853709
12:08:0820.5020.6520.50-0.858706
11:49:3720.5020.6520.50-0.851698
11:47:2320.5020.6020.65-0.702697
11:47:2320.5020.6020.60-0.751695
11:46:4020.5020.6020.60-0.751694
11:36:4220.5020.6020.60-0.752693
11:36:4220.5020.6020.60-0.752691
11:31:3320.5520.6020.55-0.802689
11:21:5520.3520.5520.55-0.801687
11:21:2120.3520.5520.55-0.805686
11:17:5120.3020.4020.60-0.752681
11:17:5120.3020.4020.55-0.803679
11:17:5120.3020.4020.40-0.951676
11:17:2320.3020.4020.30-1.051675
11:17:1220.3020.3520.35-1.005674
11:17:1020.3020.3520.30-1.051669
11:16:2820.3020.3520.30-1.051668
11:16:1220.3520.4020.30-1.055667
11:16:1220.3520.4020.35-1.005662
11:14:5720.3020.4020.30-1.052657
11:14:1420.3020.3520.30-1.051655
11:14:0920.3020.3520.30-1.051654
11:13:3720.3520.4020.35-1.001653
11:13:3120.3520.4020.35-1.0010652
11:12:1020.3520.4020.35-1.001642
11:08:3920.3520.4520.35-1.001641
11:07:3720.3520.4520.35-1.001640
11:05:1920.3520.4520.35-1.002639
11:01:5520.5020.5520.30-1.0510637
11:01:5520.5020.5520.40-0.9519627
11:01:5520.5020.5520.45-0.9010608
11:01:5520.5020.5520.50-0.8511598
10:53:4020.5020.5520.50-0.8520587
10:52:4320.5020.5520.55-0.803567
10:52:1820.5020.5520.50-0.852564
10:52:1620.5020.5520.55-0.801562
10:48:5620.5020.5520.50-0.852561
10:47:3020.4520.5020.50-0.853559
10:47:0020.4520.5020.50-0.855556
10:46:3020.4520.5020.50-0.852551
10:44:2620.5020.5520.50-0.8510549
10:42:5920.5020.6020.50-0.851539
10:41:4920.5020.7020.50-0.8526538
10:41:4320.5520.7020.55-0.806512
10:39:4220.5520.7020.55-0.801506
10:39:3520.6020.7020.60-0.751505
10:39:3120.6020.7020.60-0.753504
10:37:0220.6020.7020.60-0.756501
10:36:2420.5520.7020.55-0.801495
10:35:2020.5520.7020.55-0.803494
10:34:5620.5520.7520.55-0.804491
10:34:3520.5520.7520.75-0.601487
10:27:1220.5520.7520.75-0.601486
10:26:1320.5020.7020.75-0.605485
10:26:1320.5020.7020.70-0.655480
10:26:0020.5020.7020.50-0.851475
10:25:2820.5020.7020.50-0.8520474
10:24:4620.5020.7020.50-0.851454
10:24:1020.5020.7020.50-0.8520453
10:23:4320.5520.7020.55-0.805433
10:22:5020.7020.7520.50-0.8592428
10:22:5020.7020.7520.55-0.802336
10:22:5020.7020.7520.60-0.7528334
10:22:5020.7020.7520.65-0.7013306
10:22:5020.7020.7520.70-0.6515293
10:20:3620.7020.7520.70-0.655278
10:20:0720.7020.7520.70-0.651273
10:17:4520.7520.8520.75-0.609272
10:15:5020.7520.8520.75-0.601263
10:14:3820.7020.8520.70-0.651262
10:13:2420.7020.8520.70-0.651261
10:12:3720.7520.8520.75-0.601260
10:12:2220.7520.8520.75-0.602259
10:10:4920.7520.8020.80-0.555257
10:10:2820.7520.8020.75-0.601252
10:10:1420.7520.8020.75-0.603251
10:07:0620.7520.8020.75-0.601248
10:06:3120.7520.8020.80-0.551247
10:06:2920.8020.8520.80-0.551246
10:06:2520.8020.8520.80-0.5510245
10:06:1420.8520.9020.85-0.503235
10:06:1320.8520.9020.85-0.503232
09:59:1820.8520.9520.95-0.402229
09:57:4620.8520.9520.85-0.504227
09:57:3920.8520.9520.95-0.401223
09:55:2520.8020.9520.80-0.554222
09:52:2420.6520.8020.80-0.551218
09:52:1720.6520.8020.80-0.552217
09:50:4220.6020.8020.60-0.751215
09:49:5020.8020.9520.60-0.7549214
09:49:5020.8020.9520.70-0.6529165
09:49:5020.8020.9520.80-0.5522136
09:49:2620.8020.9020.90-0.455114
09:48:3720.8020.9020.80-0.558109
09:48:3720.8020.9020.80-0.551101
09:46:1120.8020.9020.90-0.455100
09:42:5420.8020.9020.90-0.45195
09:42:4020.8520.9020.85-0.50194
09:42:3220.8520.9020.85-0.50193
09:42:0420.8520.9020.85-0.501092
09:41:4020.8520.9020.85-0.50582
09:38:3120.8521.0020.85-0.50177
09:37:0820.9021.1020.90-0.45676
09:34:4921.0021.1020.90-0.45970
09:34:4921.0021.1020.95-0.40261
09:34:4921.0021.1021.00-0.35259
09:33:3921.0021.1021.00-0.35257
09:32:2421.0021.1021.00-0.35255
09:27:5020.9521.0021.00-0.35153
09:23:2220.9020.9520.95-0.40152
09:22:2120.9521.0020.95-0.40151
09:22:0520.9521.0020.95-0.40150
09:21:4120.9521.0020.95-0.40249
09:21:3820.9521.0020.95-0.40147
09:21:3520.9521.0020.95-0.40346
09:20:5621.0021.1021.00-0.35443
09:20:5521.0021.1021.00-0.351839
09:20:4021.0021.1021.00-0.35121
09:20:4021.0021.1021.00-0.35120
09:18:3521.0521.1021.05-0.30319
09:18:0521.1021.1521.10-0.25416
09:17:4421.1021.2021.10-0.25212
09:14:3221.1021.2021.10-0.25510
09:13:2621.0521.2021.05-0.3015
09:11:0921.1021.2521.10-0.2514
09:10:5421.2521.3521.25-0.1013
09:10:5421.2521.3521.25-0.1022
 
加密貨幣
比特幣BTC 54342.72 -2,931.96 -5.12%
以太幣ETH 4114.17 -160.57 -3.76%
瑞波幣XRP 0.946436 -0.09 -8.28%
比特幣現金BCH 564.31 -48.37 -7.89%
萊特幣LTC 196.18 -19.45 -9.02%
卡達幣ADA 1.54 -0.11 -6.74%
波場幣TRX 0.093123 -0.01 -5.42%
恆星幣XLM 0.323085 -0.01 -2.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。