寶 碩  (5210) 資訊服務業 上櫃

20.30 -- -- 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 860 20.30 7 20.35 3 20.30 20.80 20.05 20.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.3020.3520.3001860
13:30:0020.3020.3520.30047859
13:24:5520.0520.1020.10-0.201812
13:24:3620.0520.1020.10-0.208811
13:24:2920.0520.1020.05-0.251803
13:24:1620.0520.1020.05-0.255802
13:23:5220.0520.1020.05-0.251797
13:23:2220.0520.1020.05-0.252796
13:23:0320.0520.1020.10-0.201794
13:22:3020.0520.1020.10-0.201793
13:22:2820.0520.1020.10-0.201792
13:22:0920.0520.1020.05-0.252791
13:21:0920.1020.2020.10-0.2023789
13:20:4820.1520.2020.10-0.205766
13:20:4820.1520.2020.15-0.155761
13:20:2320.1520.2020.15-0.151756
13:20:1220.1520.2020.15-0.152755
13:19:4920.1520.2020.15-0.151753
13:19:1220.2020.2520.20-0.102752
13:18:3420.2020.2520.20-0.101750
13:17:5320.2020.3020.20-0.101749
13:17:0820.1520.2020.20-0.103748
13:16:3520.1020.2020.20-0.101745
13:16:3120.1020.1520.15-0.151744
13:16:3020.1020.1520.10-0.203743
13:16:2320.1020.1520.10-0.201740
13:15:4320.1020.1520.10-0.202739
13:15:0220.1520.2020.15-0.152737
13:14:4320.1520.2020.15-0.151735
13:14:4320.1520.2020.15-0.1510734
13:14:1820.1520.2020.15-0.151724
13:12:1920.1520.2020.15-0.151723
13:12:1320.1520.2020.15-0.152722
13:12:0620.1520.2020.15-0.159720
13:11:5120.1520.2020.20-0.101711
13:11:2920.1520.2020.20-0.101710
13:11:1420.1520.2020.15-0.151709
13:10:0920.1520.2020.15-0.151708
13:08:3720.2020.2520.20-0.101707
13:06:4120.2020.2520.20-0.102706
13:06:3720.2020.2520.20-0.103704
13:06:2020.2020.2520.20-0.103701
13:06:1820.2020.2520.20-0.101698
13:06:1520.2020.2520.20-0.103697
13:05:1320.2020.2520.20-0.103694
13:04:2520.2020.2520.20-0.102691
13:04:2020.2020.2520.25-0.051689
13:04:0720.2020.2520.25-0.051688
13:03:4620.2020.2520.20-0.1010687
13:03:3120.2020.2520.20-0.101677
13:03:1720.2020.2520.25-0.052676
13:02:1520.2520.3020.25-0.0515674
13:00:4720.2520.3020.25-0.052659
13:00:2020.2520.3020.25-0.0514657
12:59:5520.2520.3020.25-0.053643
12:59:4420.2520.3020.25-0.0520640
12:58:0020.2520.3020.25-0.051620
12:57:4520.2520.3020.25-0.051619
12:57:4020.2520.3020.25-0.051618
12:57:1720.2520.3020.25-0.051617
12:56:5020.2520.3020.25-0.051616
12:56:3820.2520.3020.25-0.0510615
12:53:4920.2520.3020.25-0.055605
12:51:4920.3020.3520.3001600
12:51:0320.3020.3520.3001599
12:51:0320.3020.3520.30010598
12:50:4320.3020.3520.3002588
12:50:3620.3020.3520.3006586
12:50:2320.3020.3520.3007580
12:49:4720.3020.3520.3002573
12:49:4120.3020.3520.3001571
12:49:4020.3020.3520.3004570
12:49:2920.3020.3520.30014566
12:49:1820.3020.3520.30018552
12:49:1220.3020.3520.3006534
12:49:0120.3020.3520.3001528
12:48:0720.3020.3520.3002527
12:46:2020.3020.3520.3003525
12:45:3520.3020.3520.3001522
12:45:0020.3020.3520.3002521
12:44:2220.3020.3520.3002519
12:43:2020.3020.3520.3002517
12:42:1320.3020.3520.3001515
12:41:3420.3020.3520.30010514
12:37:5620.3020.3520.3002504
12:36:1320.3020.3520.3001502
12:34:0820.3020.3520.35+0.051501
12:33:1120.3020.3520.35+0.051500
12:30:3220.3020.3520.35+0.058499
12:29:0020.3020.3520.35+0.051491
12:27:2020.3020.3520.3002490
12:25:3020.3020.3520.3005488
12:24:3320.3520.4020.35+0.054483
12:24:0220.3020.3520.35+0.051479
12:24:0120.3520.4020.35+0.054478
12:17:0920.3020.3520.35+0.052474
12:16:1120.3520.4020.35+0.052472
12:15:2120.3520.4020.35+0.052470
12:13:3220.3520.4020.35+0.052468
12:04:2920.3520.4020.35+0.0515466
11:58:3020.3520.4020.35+0.0514451
11:56:0920.3520.4020.35+0.052437
11:51:4220.3020.3520.35+0.055435
11:49:4120.3520.4020.35+0.053430
11:49:4120.3520.4020.35+0.052427
11:47:0020.3520.4020.35+0.051425
11:46:1520.3520.4520.35+0.053424
11:42:4620.3520.4520.35+0.052421
11:39:5920.3520.4520.35+0.055419
11:39:0520.3520.4520.35+0.051414
11:38:3020.3520.4520.35+0.053413
11:33:0920.4020.5020.40+0.102410
11:31:2420.4020.5020.50+0.202408
11:30:2920.4020.5020.50+0.201406
11:28:0620.3520.4020.40+0.101405
11:21:4320.3520.4020.35+0.054404
11:18:5620.3020.3520.35+0.051400
11:18:4520.3020.3520.35+0.052399
11:18:2320.3020.3520.3001397
11:17:4420.3020.3520.35+0.051396
11:17:4020.3020.3520.3004395
11:17:1720.3020.3520.3001391
11:16:1220.3020.3520.3002390
11:16:0520.3520.4020.35+0.052388
11:11:5720.3520.4020.35+0.053386
11:11:5720.3520.4020.35+0.055383
11:07:5220.3020.3520.35+0.054378
11:07:4220.3020.3520.35+0.051374
11:07:1920.3020.3520.35+0.051373
11:06:2520.3020.3520.3002372
11:05:4620.3520.5020.35+0.052370
11:05:4220.3520.5020.35+0.055368
11:05:0420.3520.5520.35+0.055363
11:04:5220.3520.5520.35+0.052358
11:04:3320.3520.5520.35+0.051356
11:04:3320.3520.5520.35+0.055355
11:03:1420.3520.5520.35+0.0510350
11:02:4120.3520.5520.35+0.052340
11:01:5020.4020.5520.40+0.109338
11:00:2920.4020.5520.40+0.1010329
10:59:0220.4520.5520.45+0.155319
10:57:3120.4520.5520.45+0.152314
10:56:2120.5020.5520.50+0.201312
10:55:1720.5020.5520.50+0.201311
10:52:0620.6020.6520.60+0.301310
10:52:0620.6020.6520.60+0.301309
10:48:1620.6020.6520.65+0.355308
10:41:5120.4520.6520.65+0.351303
10:38:2120.4020.6020.65+0.352302
10:38:2120.4020.6020.60+0.308300
10:37:5420.4020.6020.40+0.102292
10:36:4820.4020.6020.40+0.105290
10:35:0220.4020.6020.40+0.106285
10:33:2320.4520.6020.45+0.151279
10:33:2320.4520.6020.45+0.155278
10:29:1920.4520.6020.45+0.151273
10:24:4420.4520.6020.45+0.153272
10:24:4420.4520.6020.45+0.155269
10:20:1720.4520.6020.45+0.152264
10:18:4720.4520.5520.55+0.251262
10:15:5820.4520.5520.55+0.252261
10:15:4620.4520.5020.50+0.203259
10:12:3120.4520.5020.50+0.202256
10:11:1820.4520.5020.45+0.153254
10:09:3720.4520.5020.40+0.101251
10:09:3720.4520.5020.45+0.151250
10:08:1220.4520.5020.45+0.152249
10:07:3120.4520.5020.45+0.151247
10:04:1020.4520.5020.45+0.151246
09:57:2720.4020.4520.45+0.151245
09:57:0020.3020.4020.40+0.101244
09:55:1920.3020.4520.3002243
09:51:5920.3020.3520.3002241
09:51:4620.3520.4020.35+0.0515239
09:51:4220.3520.4020.35+0.052224
09:51:1720.4520.5020.40+0.1014222
09:51:1720.4520.5020.45+0.159208
09:50:3820.4520.5020.45+0.156199
09:49:1220.4520.5020.45+0.151193
09:48:3320.4520.5020.45+0.151192
09:45:5820.4520.5520.45+0.152191
09:43:4020.4520.5520.45+0.151189
09:43:2920.4520.5520.45+0.155188
09:43:1720.4520.5020.50+0.202183
09:42:5320.4520.5020.45+0.151181
09:42:2120.5020.5520.50+0.202180
09:42:1820.5020.5520.50+0.201178
09:39:1520.5020.5520.50+0.201177
09:38:5020.5020.5520.50+0.202176
09:38:4920.5020.5520.50+0.204174
09:38:1320.5020.5520.50+0.201170
09:36:5920.5020.6020.50+0.202169
09:36:4920.5020.5520.55+0.251167
09:36:1120.5020.6020.50+0.202166
09:35:2620.5520.6020.55+0.251164
09:33:5120.5020.6020.50+0.201163
09:33:4820.5020.6020.50+0.201162
09:32:5820.5020.5520.55+0.257161
09:32:5520.5020.5520.50+0.2010154
09:32:3820.5020.5520.50+0.201144
09:32:2020.5020.5520.50+0.204143
09:32:0420.5020.5520.50+0.201139
09:30:3720.5520.6020.55+0.255138
09:30:1120.5520.6020.55+0.251133
09:30:0720.5520.6020.55+0.253132
09:28:1820.5520.6020.55+0.251129
09:28:0420.5520.6020.55+0.251128
09:26:2120.5520.6020.55+0.251127
09:25:5120.5520.6020.60+0.301126
09:25:1220.5520.6020.60+0.302125
09:24:5520.6020.6520.60+0.302123
09:23:3420.5520.6020.60+0.304121
09:22:5020.5520.6020.60+0.301117
09:21:1720.5520.6020.60+0.306116
09:20:3920.6020.6520.60+0.302110
09:20:3420.6020.6520.60+0.302108
09:20:3020.6020.6520.60+0.302106
09:19:1120.6020.6520.65+0.351104
09:16:3620.6520.7520.65+0.351103
09:16:2120.6520.7520.65+0.351102
09:15:3520.6020.6520.65+0.351101
09:15:2520.6020.7520.75+0.455100
09:12:5420.5520.7020.75+0.45295
09:12:5420.5520.7020.70+0.40393
09:11:4120.5520.7020.70+0.40190
09:10:2720.5520.7020.70+0.40589
09:10:0720.5520.7020.70+0.40184
09:09:4320.5520.7020.70+0.40383
09:07:1920.7020.7520.70+0.40180
09:07:1820.5520.7020.70+0.40479
09:07:0620.7020.7520.70+0.40175
09:07:0620.5520.6520.65+0.35174
09:07:0520.6020.6520.60+0.30373
09:06:4820.6520.7520.65+0.35170
09:06:4820.6520.7020.70+0.40569
09:06:3820.6520.7020.65+0.35464
09:06:3820.6520.7020.65+0.35160
09:05:5620.6020.7520.75+0.45159
09:05:1620.4520.7020.80+0.50158
09:05:1620.4520.7020.70+0.40157
09:05:1120.4020.5520.55+0.25656
09:05:0520.4020.5020.50+0.20250
09:03:4520.5020.5520.50+0.201348
09:02:4520.5520.6520.55+0.251035
09:01:5220.5020.5520.55+0.25125
09:01:4620.5020.5520.55+0.25224
09:01:4420.5020.5520.55+0.25122
09:01:2920.5020.5520.55+0.25121
09:01:0420.3020.5020.50+0.201020
09:00:07----20.3001010
 
加密貨幣
比特幣BTC 29824.02 -38.90 -0.13%
以太幣ETH 2029.45 6.72 0.33%
瑞波幣XRP 0.426792 0.00 1.02%
比特幣現金BCH 200.65 3.35 1.70%
萊特幣LTC 71.84 4.63 6.89%
卡達幣ADA 0.555968 0.00 -0.13%
波場幣TRX 0.071485 0.00 3.47%
恆星幣XLM 0.137882 0.00 1.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。