最新零售通路重兵部署甜點 甜蜜商機開戰熱門開源控股(01215.HK)斥9,272萬元翻新巴黎酒店
更新報價

力　新  (5202) 資訊服務業 上櫃

25.00 ▼-0.75 -2.91% 0.37億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.75 1,496 25.00 2 25.05 7 25.35 25.95 25.00 25.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.0025.0525.00-0.7561496
13:30:0024.9525.0025.00-0.751041490
13:24:5625.0025.0525.00-0.75101386
13:24:4125.0025.0525.00-0.75201376
13:24:3425.0025.0525.00-0.7541356
13:24:3025.0025.0525.00-0.7541352
13:24:1525.0025.0525.00-0.7511348
13:24:1425.0025.0525.00-0.7511347
13:24:1125.0025.0525.05-0.7031346
13:24:0925.0025.0525.00-0.7511343
13:24:0825.0025.0525.05-0.7021342
13:24:0825.0025.0525.05-0.7021340
13:23:3525.0025.0525.00-0.7511338
13:23:1225.0525.1025.05-0.7011337
13:22:5525.0525.1025.05-0.7051336
13:22:1725.0525.1025.05-0.7021331
13:22:0825.0525.1025.05-0.7031329
13:21:4825.0525.1025.05-0.7011326
13:21:2325.0525.1025.05-0.7031325
13:20:5625.0525.1025.05-0.7011322
13:20:4925.0525.1525.05-0.7051321
13:20:4525.1025.1525.05-0.7031316
13:20:4525.1025.1525.10-0.6511313
13:20:4225.1025.1525.10-0.6511312
13:20:1725.1025.1525.05-0.7091311
13:20:1725.1025.1525.10-0.65111302
13:19:5525.1025.1525.10-0.6511291
13:18:3525.1025.1525.05-0.7011290
13:18:3525.1025.1525.10-0.6541289
13:18:2625.1025.1525.10-0.6551285
13:18:1225.1025.1525.15-0.6011280
13:18:0825.1025.1525.10-0.6521279
13:17:5325.1025.1525.10-0.6521277
13:17:3925.1025.1525.10-0.6591275
13:16:1925.1025.1525.10-0.6531266
13:15:1425.1025.1525.10-0.6591263
13:14:3425.1525.2025.15-0.6021254
13:14:1525.1525.2025.15-0.6051252
13:14:0925.1525.2025.15-0.6021247
13:14:0525.1525.2025.15-0.6011245
13:13:5625.1525.2025.15-0.6061244
13:13:5025.1525.2025.15-0.6011238
13:13:4725.1525.2025.20-0.5531237
13:13:4425.1525.2025.20-0.5521234
13:12:4825.1525.2025.20-0.5511232
13:12:2325.1525.2025.20-0.5521231
13:09:0725.1525.2025.20-0.5511229
13:08:4625.2025.2525.20-0.5521228
13:08:1425.1525.2025.20-0.5581226
13:08:0825.1525.2025.20-0.5511218
13:06:4725.1525.2025.20-0.5511217
13:05:5325.1525.2025.20-0.5511216
13:04:5325.1525.2025.15-0.6021215
13:03:4025.1025.2025.20-0.5511213
13:03:4025.1025.1525.15-0.6011212
13:03:4025.1525.2025.15-0.6011211
13:03:0825.1525.2025.20-0.5511210
13:02:3525.1525.2025.15-0.6031209
13:02:2225.1525.2525.15-0.6081206
13:01:3525.1025.1525.15-0.6071198
13:01:3525.1025.1525.15-0.60341191
13:01:3525.1525.2525.15-0.6091157
13:01:2225.1525.2025.20-0.5511148
13:00:5325.1525.2525.15-0.6011147
13:00:0325.1525.2525.15-0.6011146
12:59:5025.2025.2525.20-0.55101145
12:59:4925.2025.2525.20-0.5511135
12:57:2825.1025.2025.20-0.55101134
12:57:2625.1025.1525.15-0.6021124
12:57:1825.1025.1525.15-0.6021122
12:57:1825.1525.2025.15-0.6021120
12:57:0325.1525.2025.15-0.6021118
12:56:4925.1525.2025.15-0.6011116
12:56:3825.1525.2025.15-0.6011115
12:55:5525.1525.2025.15-0.6031114
12:55:5025.1525.2025.15-0.6011111
12:53:4825.1525.2025.15-0.6011110
12:53:1425.1525.2025.15-0.6021109
12:53:0525.1525.2025.15-0.6011107
12:52:2925.1525.2025.15-0.6011106
12:51:4325.1525.2025.15-0.6021105
12:51:3925.1525.2025.20-0.5511103
12:50:2725.1525.2025.20-0.5521102
12:49:5225.1525.2025.15-0.6011100
12:49:3925.1525.2025.20-0.5511099
12:49:3925.2025.2525.20-0.5581098
12:48:2525.2025.2525.20-0.5511090
12:48:1125.2025.2525.25-0.5011089
12:46:0025.2025.2525.25-0.5011088
12:44:5725.2025.2525.20-0.5521087
12:44:3525.2025.2525.20-0.5511085
12:41:1925.2025.2525.20-0.5541084
12:38:2525.2025.2525.25-0.5031080
12:38:0325.2025.2525.25-0.5011077
12:37:2325.2025.2525.25-0.5011076
12:35:3125.2025.2525.20-0.5521075
12:32:3825.2525.3025.25-0.5011073
12:32:3825.2525.3025.25-0.5021072
12:31:4625.2525.3025.25-0.5051070
12:31:4625.2025.2525.25-0.5051065
12:31:0925.2025.2525.25-0.5011060
12:30:4825.2025.2525.25-0.5011059
12:30:4225.2025.2525.25-0.5011058
12:29:2925.2025.2525.20-0.5511057
12:28:5925.2025.2525.20-0.5591056
12:27:0825.2025.3025.20-0.5511047
12:26:0125.2525.3025.25-0.5011046
12:25:2425.2525.3025.25-0.5021045
12:22:4025.2525.3025.25-0.5011043
12:20:1525.2025.2525.25-0.5031042
12:20:0025.2025.2525.20-0.5511039
12:19:1225.2025.2525.20-0.5511038
12:17:3625.2025.2525.20-0.5511037
12:17:2125.2525.3025.25-0.5011036
12:15:5825.2025.2525.25-0.5011035
12:15:4125.2025.2525.25-0.5011034
12:15:3925.2025.2525.25-0.5021033
12:13:4725.2025.2525.20-0.5511031
12:13:2625.2025.2525.20-0.5531030
12:10:0025.2525.3025.25-0.5011027
12:08:5525.2525.3025.25-0.5011026
12:08:1225.2025.2525.25-0.5021025
12:08:0625.2025.2525.20-0.5511023
12:07:1425.1525.2025.20-0.55431022
12:06:5325.1025.1525.15-0.601979
12:06:5225.1525.2025.15-0.607978
12:06:3025.1525.2025.15-0.601971
12:06:1125.1525.2025.15-0.601970
12:05:4125.1525.2025.15-0.601969
12:05:2625.1525.2025.15-0.602968
12:05:1725.1525.2025.15-0.602966
12:04:1825.1525.2025.15-0.601964
12:03:4525.2025.2525.20-0.553963
12:03:3125.2025.2525.20-0.551960
12:03:2025.2025.2525.20-0.553959
12:02:2425.2025.2525.20-0.551956
12:01:5525.2025.2525.25-0.501955
12:00:4525.2025.2525.25-0.502954
12:00:3125.1525.2025.20-0.551952
12:00:1725.2025.2525.20-0.551951
12:00:0725.1525.2025.20-0.554950
11:59:4125.2025.2525.20-0.551946
11:59:4125.2025.2525.20-0.553945
11:58:3625.2025.2525.20-0.551942
11:57:0425.1525.2025.20-0.551941
11:57:0125.1525.2025.20-0.551940
11:56:5025.2025.2525.20-0.557939
11:56:4325.2025.2525.20-0.551932
11:56:3325.2025.3025.20-0.551931
11:55:3225.2025.3025.20-0.555930
11:55:1925.2025.3025.20-0.551925
11:55:1025.2525.3025.25-0.501924
11:54:5225.2525.3025.25-0.501923
11:54:5225.2025.2525.25-0.501922
11:54:4825.2025.2525.20-0.551921
11:54:4425.2025.2525.20-0.551920
11:53:4725.2025.2525.20-0.551919
11:53:3825.2025.2525.20-0.5510918
11:52:5425.2025.2525.25-0.501908
11:52:5325.2025.2525.20-0.551907
11:52:0125.2025.2525.25-0.501906
11:51:2525.2025.2525.25-0.501905
11:51:2525.2525.3025.25-0.509904
11:51:0025.2525.3025.25-0.501895
11:49:4225.2525.3025.25-0.502894
11:49:0625.2525.3025.25-0.501892
11:47:1125.3025.3525.30-0.454891
11:47:0325.3025.3525.30-0.451887
11:45:3925.3025.3525.30-0.451886
11:45:1825.3025.3525.30-0.451885
11:44:5325.3025.3525.30-0.452884
11:43:5525.3025.3525.35-0.401882
11:43:0825.3025.3525.35-0.401881
11:41:5825.3025.3525.30-0.451880
11:41:4325.3025.3525.30-0.452879
11:41:2925.3025.3525.30-0.451877
11:41:2125.3025.3525.30-0.451876
11:40:1325.3025.3525.30-0.451875
11:39:5725.3525.4025.35-0.401874
11:39:3625.3525.4025.35-0.401873
11:39:2325.3525.4025.35-0.401872
11:37:4125.3525.4025.35-0.401871
11:35:4725.3525.4025.35-0.401870
11:32:4825.4025.4525.40-0.351869
11:31:5925.4025.4525.40-0.351868
11:31:5025.4025.4525.40-0.355867
11:31:0625.4025.4525.40-0.352862
11:30:0625.4025.4525.40-0.351860
11:29:5025.4025.4525.40-0.351859
11:29:3625.4025.4525.40-0.351858
11:28:0925.4525.5025.45-0.301857
11:28:0325.4025.5025.40-0.351856
11:27:2725.4025.4525.45-0.301855
11:24:2425.4525.5025.45-0.301854
11:22:3325.4525.5025.45-0.304853
11:22:3025.4525.5025.45-0.301849
11:21:2325.4525.5025.45-0.301848
11:20:4125.4025.4525.45-0.305847
11:20:3625.4025.4525.40-0.351842
11:19:3425.4525.5025.45-0.304841
11:18:4225.4025.4525.45-0.301837
11:17:0925.4525.5025.45-0.306836
11:16:5425.4525.5025.45-0.304830
11:16:5425.4025.4525.45-0.301826
11:16:2425.4525.5025.45-0.304825
11:15:0425.4025.4525.45-0.301821
11:13:4325.4025.4525.45-0.301820
11:13:0725.4025.4525.45-0.301819
11:12:4625.4525.5025.45-0.302818
11:11:3425.4025.4525.45-0.301816
11:09:1225.4525.5025.45-0.307815
11:08:5225.4525.5525.55-0.203808
11:08:0425.4525.5025.50-0.2529805
11:08:0425.4025.4525.45-0.301776
11:08:0425.4025.4525.45-0.309775
11:08:0425.4025.4525.45-0.301766
11:07:1825.4025.4525.40-0.351765
11:05:2425.4025.4525.40-0.351764
11:05:0525.4025.4525.40-0.351763
11:03:2925.4025.4525.40-0.351762
11:01:3625.4025.4525.40-0.351761
10:59:4225.4025.4525.40-0.351760
10:58:0925.4025.4525.45-0.301759
10:56:5125.4025.4525.45-0.309758
10:56:5125.4025.4525.45-0.301749
10:56:2825.3525.4025.40-0.3510748
10:55:5325.3525.4025.35-0.401738
10:55:0525.3525.4025.40-0.351737
10:54:0025.3525.4025.40-0.351736
10:53:2525.4025.4525.40-0.353735
10:52:4825.3525.4025.40-0.353732
10:52:4825.3525.4025.40-0.357729
10:52:4525.3025.3525.35-0.402722
10:50:1525.3025.3525.35-0.401720
10:49:1525.2525.3025.30-0.453719
10:48:1625.3025.3525.30-0.451716
10:48:1625.3025.3525.30-0.4512715
10:48:0025.3025.3525.30-0.452703
10:47:4925.3025.3525.30-0.456701
10:47:1525.3025.4025.30-0.4514695
10:46:3925.3025.4025.30-0.451681
10:46:3825.3025.3525.35-0.401680
10:46:2125.3025.4025.30-0.451679
10:44:5825.2025.4025.20-0.552678
10:44:5825.2025.4025.20-0.551676
10:44:5725.3025.4525.20-0.551675
10:44:5725.3025.4525.25-0.505674
10:44:5725.3025.4525.30-0.4541669
10:44:4425.3025.4025.40-0.355628
10:44:4425.3525.4025.35-0.401623
10:44:3525.3525.4025.35-0.405622
10:44:3525.3525.4025.35-0.401617
10:44:3025.3525.4025.35-0.401616
10:44:2625.3525.4025.35-0.403615
10:44:2625.3525.4025.35-0.403612
10:43:0125.4025.4525.40-0.353609
10:43:0125.4025.4525.40-0.3510606
10:42:3625.4025.4525.40-0.351596
10:40:5525.4025.4525.40-0.352595
10:40:4225.4025.4525.40-0.351593
10:40:0725.4025.4525.45-0.301592
10:39:1425.4025.4525.40-0.352591
10:38:4825.4025.4525.40-0.351589
10:37:0325.4025.4525.45-0.301588
10:36:5425.4025.4525.40-0.351587
10:36:2325.4025.4525.40-0.352586
10:35:1925.4525.5025.45-0.304584
10:35:1925.4525.5025.45-0.301580
10:35:0025.4525.5025.45-0.301579
10:34:3225.4525.5025.50-0.251578
10:33:5725.4525.5025.45-0.301577
10:33:5725.4525.5025.45-0.301576
10:33:0625.4525.5025.45-0.301575
10:31:4125.4525.5025.45-0.301574
10:31:3525.4525.5025.50-0.252573
10:31:2525.4525.5025.45-0.302571
10:31:1225.4525.5025.45-0.301569
10:30:1425.4525.5025.50-0.251568
10:30:0725.4525.5025.50-0.255567
10:29:1725.4525.5025.45-0.301562
10:28:5125.4525.5025.45-0.301561
10:27:4125.4525.5025.45-0.301560
10:27:2425.4525.5025.45-0.301559
10:26:5025.4525.5025.45-0.302558
10:26:4125.4525.5025.45-0.301556
10:25:4425.4525.5025.45-0.301555
10:25:3025.4525.5025.45-0.301554
10:24:0225.5025.5525.50-0.251553
10:23:5725.4525.5025.50-0.251552
10:23:4525.4525.5025.45-0.302551
10:23:2025.4525.5525.45-0.305549
10:21:4225.4525.5025.45-0.301544
10:21:0825.4525.5525.45-0.303543
10:20:0725.5525.6025.45-0.309540
10:20:0725.5525.6025.50-0.2511531
10:20:0725.5525.6025.55-0.2010520
10:19:5525.5525.6025.55-0.202510
10:19:4825.5525.6025.55-0.201508
10:17:5725.5525.6025.55-0.201507
10:17:0425.6025.6525.55-0.201506
10:17:0425.6025.6525.60-0.151505
10:16:2225.6025.6525.60-0.155504
10:16:0325.6025.6525.60-0.151499
10:16:0025.6025.6525.60-0.151498
10:14:5425.5525.6025.60-0.152497
10:14:0625.5525.6025.55-0.201495
10:13:5225.5525.6025.55-0.201494
10:13:2725.5525.6025.55-0.202493
10:12:1025.6025.6525.60-0.155491
10:10:4725.6025.6525.65-0.102486
10:10:3425.6025.6525.60-0.151484
10:10:1525.6525.7025.65-0.102483
10:10:0625.6525.7025.65-0.101481
10:08:2425.6525.7025.65-0.101480
10:08:0825.6525.7025.65-0.101479
10:07:0625.6525.7025.65-0.101478
10:06:2925.6525.7025.65-0.101477
10:04:0625.6525.7025.70-0.051476
10:03:3425.7025.7525.70-0.051475
10:02:4225.7025.7525.70-0.051474
10:00:4825.7025.7525.70-0.051473
09:58:5425.7025.7525.70-0.051472
09:57:0125.7025.7525.70-0.052471
09:57:0025.7025.7525.70-0.051469
09:56:3925.7025.7525.70-0.051468
09:56:3625.7025.7525.70-0.053467
09:55:3925.7025.7525.70-0.051464
09:55:2625.7025.7525.70-0.052463
09:55:1625.7025.7525.70-0.051461
09:54:4925.7025.7525.70-0.054460
09:53:0125.7525.8025.7502456
09:49:1325.8025.8525.80+0.051454
09:47:2225.8025.8525.80+0.051453
09:47:2225.7025.8025.80+0.051452
09:46:5425.8025.8525.80+0.055451
09:46:5425.7025.8025.80+0.055446
09:46:4825.7025.8025.70-0.052441
09:44:3125.7525.8025.7503439
09:43:3625.8025.8525.80+0.052436
09:43:2625.7525.8025.80+0.053434
09:39:2825.8025.8525.80+0.0510431
09:39:1525.8025.8525.80+0.052421
09:38:4125.8025.8525.85+0.101419
09:37:5325.8025.8525.80+0.052418
09:36:5325.7525.8025.80+0.051416
09:35:1825.7025.8025.80+0.052415
09:33:5425.7025.8025.70-0.055413
09:30:4125.7025.8025.70-0.051408
09:30:4025.7025.7525.7502407
09:30:3925.6525.7025.70-0.058405
09:30:3925.6525.7025.70-0.051397
09:30:1925.7025.7525.70-0.052396
09:29:5725.7025.7525.70-0.051394
09:27:2825.7525.8025.7501393
09:26:0325.6525.7525.7502392
09:26:0325.6525.7025.70-0.052390
09:25:4225.7025.7525.70-0.051388
09:25:4225.7025.7525.70-0.055387
09:25:3325.7025.7525.70-0.051382
09:25:2125.7025.7525.70-0.051381
09:25:0825.7525.8025.7505380
09:23:2625.7525.8525.85+0.101375
09:23:1225.7525.9025.90+0.151374
09:22:0325.7525.9525.95+0.201373
09:21:4325.7525.8525.90+0.153372
09:21:4325.7525.8525.85+0.104369
09:20:2925.8525.9025.85+0.101365
09:20:2925.9025.9525.90+0.1510364
09:20:2325.8525.9025.90+0.151354
09:20:2325.8525.9025.90+0.151353
09:20:0325.8525.9025.90+0.151352
09:19:2325.8025.8525.85+0.101351
09:18:5725.7525.8025.80+0.056350
09:18:5725.7525.8025.80+0.051344
09:18:3625.7025.7525.7501343
09:18:3625.7525.8025.7501342
09:18:3625.7525.8025.7502341
09:17:1925.7525.8025.7501339
09:16:2025.7525.8525.7501338
09:16:1425.7525.8025.80+0.051337
09:16:0125.8025.8525.80+0.051336
09:15:5125.7525.8025.80+0.051335
09:15:0625.7525.8525.85+0.101334
09:14:5125.7025.8025.80+0.051333
09:14:2125.6025.7525.7509332
09:14:2125.6025.7525.7505323
09:14:0725.6025.7525.7503318
09:14:0725.5525.7025.70-0.056315
09:13:5625.5525.6525.65-0.102309
09:13:1225.5025.6525.65-0.103307
09:13:1225.5025.6525.65-0.101304
09:12:5925.5025.6025.60-0.154303
09:11:3425.5025.6525.50-0.255299
09:10:4625.4525.5525.55-0.201294
09:10:4625.4525.5525.55-0.202293
09:10:4625.4025.5025.50-0.2515291
09:10:2225.3525.5025.35-0.401276
09:10:2225.3525.5025.35-0.402275
09:09:5925.3025.3525.35-0.402273
09:09:5925.3525.4525.35-0.402271
09:09:5825.3525.4525.35-0.402269
09:09:5625.4025.5025.35-0.402267
09:09:5625.4025.5025.40-0.351265
09:09:4525.4025.5025.35-0.404264
09:09:4525.4025.5025.40-0.351260
09:09:4325.4025.5025.40-0.352259
09:09:3325.4025.5025.40-0.3510257
09:09:2825.4025.5025.50-0.251247
09:09:2725.4525.5025.45-0.301246
09:08:5625.4525.5025.45-0.302245
09:07:4025.5025.5525.50-0.253243
09:07:3225.5025.5525.50-0.251240
09:07:0625.5025.5525.50-0.251239
09:06:5225.5025.5525.50-0.251238
09:06:3725.5025.5525.55-0.201237
09:05:5925.5025.5525.55-0.201236
09:05:2825.5025.5525.50-0.251235
09:05:2825.5025.5525.50-0.254234
09:05:0425.5025.5525.50-0.251230
09:04:3425.5025.6025.50-0.252229
09:04:2625.4525.5025.50-0.255227
09:04:1025.5025.6025.50-0.251222
09:03:5725.4525.5025.50-0.251221
09:03:5725.4525.5025.50-0.252220
09:03:5725.5525.6525.50-0.2516218
09:03:5725.5525.6525.55-0.201202
09:03:5125.5525.6525.55-0.201201
09:03:5025.5525.6525.55-0.205200
09:03:3325.5525.6525.55-0.201195
09:03:3325.5525.6525.55-0.201194
09:03:2225.5025.5525.55-0.207193
09:03:0925.6025.6525.55-0.202186
09:03:0925.6025.6525.60-0.151184
09:03:0825.5525.6525.55-0.201183
09:03:0425.5525.6525.65-0.102182
09:01:5725.6025.6525.65-0.101180
09:01:5725.6025.6525.65-0.101179
09:01:5225.6025.7525.7501178
09:01:3225.6025.6525.65-0.105177
09:01:2425.6025.6525.65-0.101172
09:01:1925.6025.6525.65-0.101171
09:01:1325.5525.6025.60-0.151170
09:01:1325.6025.6525.60-0.151169
09:01:1325.5525.6025.60-0.1514168
09:01:1325.5525.6025.60-0.156154
09:01:0825.5025.6525.65-0.101148
09:01:0225.6525.7025.65-0.101147
09:01:0125.6525.7025.65-0.101146
09:01:0125.6525.7025.65-0.101145
09:00:5825.6525.7025.70-0.052144
09:00:5825.6525.7025.70-0.051142
09:00:5725.5025.6525.65-0.101141
09:00:5625.5025.6025.60-0.151140
09:00:5625.5025.5525.55-0.203139
09:00:5625.6025.6525.60-0.151136
09:00:5625.6025.6525.60-0.152135
09:00:5625.6025.6525.60-0.153133
09:00:5625.6025.6525.60-0.152130
09:00:3925.6525.7525.65-0.102128
09:00:2325.6025.6525.65-0.101126
09:00:1725.6025.6525.65-0.101125
09:00:1225.4525.5525.55-0.202124
09:00:1225.4525.5525.55-0.205122
09:00:0325.4025.5025.50-0.254117
09:00:0325.3525.4525.45-0.301113
09:00:0225.3525.4525.35-0.401112
09:00:02----25.35-0.40111111
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 90369.21 -695.16 -0.76%
以太幣ETH 3092.97 3.23 0.10%
瑞波幣XRP 1.09 0.20 22.18%
比特幣現金BCH 435.99 4.57 1.06%
萊特幣LTC 88.53 4.83 5.77%
卡達幣ADA 0.727233 0.02 3.39%
波場幣TRX 0.196624 0.01 2.98%
恆星幣XLM 0.199716 0.05 36.55%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。