最新重大裁罰業務遭限 9家金融業未解禁1家挨2罰熱門杜絕盜刷 手機檢核機制擬擴大至百貨App、第三方支付
更新報價

十銓三  (49673) 轉換公司債 上櫃

135.80 ▲+4.30 +3.27% 0.76億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.30 574 135.20 1 135.80 2 －－ 136.55 129.00 131.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00135.20135.80135.80+4.3045574
13:21:05135.25135.90135.90+4.401529
13:14:30135.30135.95135.30+3.8010528
13:02:37135.45136.45136.45+4.952518
13:02:24135.45136.45135.45+3.951516
12:58:48135.35136.55136.55+5.051515
12:57:02135.55136.60135.55+4.055514
12:54:29135.50135.65135.50+4.001509
12:52:01135.35135.65135.35+3.855508
12:49:38135.35135.65135.65+4.151503
12:48:49135.40135.65135.65+4.154502
12:46:00135.35135.65135.65+4.155498
12:40:21135.30135.65135.65+4.155493
12:10:43136.05136.80136.05+4.552488
12:09:58136.05136.80136.00+4.503486
12:09:58136.05136.80136.05+4.554483
11:58:02136.20136.25136.30+4.801479
11:58:02136.20136.25136.25+4.751478
11:57:54135.10136.00136.00+4.501477
11:57:43135.10136.00136.00+4.502476
11:57:42135.10135.95135.95+4.453474
11:48:02135.05136.00136.00+4.502471
11:47:11135.60135.85135.90+4.401469
11:47:11135.60135.85135.85+4.351468
11:17:33135.05135.60135.60+4.101467
11:14:44134.55135.90134.55+3.051466
11:09:28134.20136.00134.20+2.701465
11:05:44134.45135.50134.10+2.604464
11:05:44134.45135.50134.45+2.954460
11:05:42135.50136.25135.50+4.004456
11:05:40135.50136.25135.50+4.004452
11:05:22135.50136.25135.50+4.008448
10:59:49136.10136.25136.10+4.602440
10:59:35136.10136.25136.10+4.602438
10:59:07136.05136.10136.10+4.601436
10:58:54135.50136.10136.10+4.604435
10:58:45135.50136.00136.00+4.504431
10:58:45135.50136.00136.00+4.504427
10:58:44135.50136.00136.00+4.504423
10:58:43135.50136.00136.00+4.508419
10:58:42135.50136.00136.00+4.503411
10:58:38135.50135.75135.75+4.251408
10:57:58135.50135.75135.50+4.002407
10:52:37135.50135.75135.50+4.001405
10:47:52135.00135.50135.50+4.001404
10:46:03134.10135.50135.50+4.004403
10:45:59134.10135.30135.30+3.803399
10:45:46134.10135.15135.30+3.802396
10:45:46134.10135.15135.20+3.701394
10:45:46134.10135.15135.15+3.651393
10:45:45134.10135.15135.15+3.654392
10:45:43134.10135.15135.15+3.654388
10:36:57135.00135.40135.00+3.502384
10:36:52135.05135.40135.05+3.551382
10:36:45135.05135.40135.05+3.551381
10:30:51135.80136.00135.80+4.301380
10:30:40135.00135.80135.80+4.301379
10:29:19135.65135.80135.80+4.302378
10:29:11135.65135.80135.80+4.302376
10:29:08135.95136.00135.95+4.451374
10:29:05135.95136.00135.95+4.451373
10:28:53135.65135.95135.95+4.452372
10:28:46135.65135.95135.95+4.455370
10:28:12135.60135.95135.95+4.451365
10:27:42135.55135.90135.90+4.401364
10:27:13135.50135.80135.80+4.305363
10:26:53135.30135.50135.50+4.002358
10:26:51135.30135.50135.50+4.004356
10:26:49135.30135.50135.50+4.004352
10:26:43135.20135.30135.30+3.801348
10:26:41135.40135.95135.30+3.802347
10:26:41135.40135.95135.35+3.852345
10:26:41135.40135.95135.40+3.904343
10:26:34135.40135.80135.80+4.301339
10:25:52136.00136.25135.40+3.901338
10:25:52136.00136.25136.00+4.504337
10:25:45135.35136.15136.15+4.651333
10:25:34135.35136.00136.00+4.501332
10:25:17134.35135.15135.20+3.701331
10:25:17134.35135.15135.15+3.651330
10:24:23134.35134.50134.50+3.007329
10:24:10134.55135.15134.50+3.0010322
10:24:10134.55135.15134.55+3.053312
10:22:01134.50135.15134.50+3.001309
10:21:51134.50135.20134.50+3.003308
10:21:02134.10134.95135.00+3.501305
10:21:02134.10134.95134.95+3.451304
10:20:30134.05134.95134.95+3.451303
10:18:36134.25135.10135.20+3.701302
10:18:36134.25135.10135.15+3.651301
10:18:36134.25135.10135.10+3.602300
10:18:25134.00134.15134.20+2.703298
10:18:25134.00134.15134.15+2.651295
10:18:19133.00134.00134.00+2.506294
10:18:18133.00133.75133.80+2.305288
10:18:18133.00133.75133.75+2.253283
10:13:50132.50134.15134.15+2.651280
10:13:34133.75134.20133.75+2.252279
10:09:50131.70131.75131.70+0.203277
10:09:30132.05133.50132.05+0.551274
10:09:18132.05133.50132.05+0.553273
10:07:42132.05133.50132.05+0.551270
09:58:42131.50131.90131.5001269
09:58:31131.50131.90131.5003268
09:56:52130.85132.25132.25+0.751265
09:56:38130.50130.85130.85-0.653264
09:56:30130.50130.70130.85-0.651261
09:56:30130.50130.70130.70-0.803260
09:56:29130.50130.65130.70-0.802257
09:56:29130.50130.65130.65-0.852255
09:56:15130.00130.40130.40-1.103253
09:56:14130.00130.35130.40-1.102250
09:56:14130.00130.35130.35-1.152248
09:56:04129.60129.90129.90-1.603246
09:55:07129.20129.90129.90-1.602243
09:50:01128.85129.50129.50-2.002241
09:49:19129.50130.00129.50-2.001239
09:47:32130.00130.40130.00-1.502238
09:44:24130.00130.50130.50-1.005236
09:44:07130.00130.40130.45-1.054231
09:44:07130.00130.40130.40-1.101227
09:43:16130.00130.40130.40-1.101226
09:40:30129.50130.00130.00-1.502225
09:39:56129.35130.00130.00-1.504223
09:39:42129.25129.80130.00-1.501219
09:39:42129.25129.80129.90-1.602218
09:39:42129.25129.80129.80-1.701216
09:39:41129.25129.80129.80-1.704215
09:38:36129.05129.50129.50-2.003211
09:38:30129.05129.50129.50-2.002208
09:35:59129.50129.80129.50-2.0020206
09:35:00129.00129.80129.00-2.502186
09:34:40129.20129.80129.00-2.501184
09:34:40129.20129.80129.10-2.4020183
09:34:40129.20129.80129.20-2.304163
09:30:51129.60130.00129.50-2.001159
09:30:51129.60130.00129.60-1.902158
09:30:34129.60130.00130.00-1.502156
09:30:26130.00130.05130.00-1.501154
09:30:21129.60130.00130.00-1.502153
09:30:18129.60130.00130.00-1.501151
09:30:10129.60130.00129.60-1.904150
09:30:09130.00130.45130.00-1.5015146
09:30:03129.60130.00130.00-1.505131
09:29:31129.50130.00130.00-1.501126
09:29:05129.50129.90129.90-1.604125
09:25:53129.05130.00129.00-2.505121
09:25:53129.05130.00129.05-2.455116
09:25:38129.00130.00129.00-2.504111
09:25:22129.00130.00129.00-2.505107
09:23:29129.20130.00129.20-2.301102
09:22:34129.20130.00129.20-2.301101
09:20:47130.05130.50130.00-1.502100
09:20:47130.05130.50130.05-1.45198
09:19:45130.10130.90130.10-1.40497
09:19:11130.10130.50130.50-1.00593
09:18:31130.10130.50130.50-1.00188
09:18:01130.50131.00130.50-1.00287
09:17:34130.50131.00130.50-1.00185
09:17:31130.50131.00130.50-1.00184
09:17:27130.50131.00130.50-1.00483
09:16:30131.15131.55130.50-1.00279
09:16:30131.15131.55131.10-0.40177
09:16:30131.15131.55131.15-0.35176
09:15:37131.70132.80131.5001175
09:15:37131.70132.80131.70+0.20364
09:15:26131.85133.45131.85+0.35261
09:15:08132.25133.45132.20+0.70459
09:15:08132.25133.45132.25+0.75255
09:15:08132.25133.45132.25+0.75253
09:15:01132.30133.45132.30+0.80151
09:14:58132.30133.45132.30+0.80250
09:14:35132.30133.45132.30+0.80248
09:12:52132.10133.45132.05+0.55146
09:12:52132.10133.45132.10+0.60145
09:11:19131.75133.00131.75+0.25244
09:11:05132.00133.00132.00+0.50442
09:10:45132.00133.00132.00+0.50238
09:07:27132.00133.00132.00+0.50236
09:06:16132.05133.00132.00+0.50434
09:06:16132.05133.00132.05+0.55830
09:05:55132.10133.00132.05+0.55222
09:05:55132.10133.00132.10+0.60420
09:05:47132.10133.00132.05+0.55116
09:05:47132.10133.00132.10+0.60115
09:05:34132.10133.00132.10+0.60314
09:05:29132.05133.00132.05+0.55111
09:05:24132.05133.00132.05+0.55110
09:04:26132.00134.00132.00+0.5069
09:04:12132.60134.00132.50+1.0013
09:04:12132.60134.00132.60+1.1022
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 61153.68 360.90 0.59%
以太幣ETH 2933.08 23.29 0.80%
瑞波幣XRP 0.504528 0.00 0.44%
比特幣現金BCH 432.50 5.77 1.35%
萊特幣LTC 81.91 1.68 2.10%
卡達幣ADA 0.441970 -0.01 -1.40%
波場幣TRX 0.126658 0.00 -0.56%
恆星幣XLM 0.105324 0.00 -0.96%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。