24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 今展科:公告本公司董事會通過113年第三季合併財務報告
熱門
雞肉價格下跌影響 大成前3季獲利24.7億年減2成
更新報價
臻鼎-KY
(4958)
電子零組件業
上市
鴻海
集團
113.00
▲+4.50
+4.15%
7.90
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+4.50
7,051
112.50
627
113.00
78
110.00
113.50
109.50
108.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
112.50
113.00
113.00
+4.50
11
7051
13:30:00
112.50
113.00
113.00
+4.50
363
7040
13:24:57
112.50
113.00
112.50
+4.00
2
6677
13:24:57
112.50
113.00
113.00
+4.50
1
6675
13:24:55
112.50
113.00
112.50
+4.00
1
6674
13:24:53
112.50
113.00
113.00
+4.50
1
6673
13:24:52
112.50
113.00
113.00
+4.50
1
6672
13:24:51
112.50
113.00
113.00
+4.50
1
6671
13:24:49
112.50
113.00
113.00
+4.50
1
6670
13:24:48
112.50
113.00
112.50
+4.00
1
6669
13:24:48
112.50
113.00
112.50
+4.00
1
6668
13:24:42
112.50
113.00
113.00
+4.50
1
6667
13:24:40
112.50
113.00
113.00
+4.50
1
6666
13:24:40
112.50
113.00
113.00
+4.50
2
6665
13:24:37
112.50
113.00
113.00
+4.50
1
6663
13:24:29
112.50
113.00
113.00
+4.50
1
6662
13:24:29
112.50
113.00
112.50
+4.00
1
6661
13:24:27
112.50
113.00
112.50
+4.00
1
6660
13:24:27
112.50
113.00
113.00
+4.50
1
6659
13:24:23
112.50
113.00
113.00
+4.50
2
6658
13:24:17
112.50
113.00
113.00
+4.50
2
6656
13:24:15
112.50
113.00
112.50
+4.00
1
6654
13:24:09
112.50
113.00
113.00
+4.50
1
6653
13:24:03
112.50
113.00
113.00
+4.50
4
6652
13:24:02
112.50
113.00
112.50
+4.00
1
6648
13:23:55
112.50
113.00
113.00
+4.50
4
6647
13:23:44
112.50
113.00
112.50
+4.00
1
6643
13:23:44
112.50
113.00
113.00
+4.50
4
6642
13:23:29
112.50
113.00
113.00
+4.50
1
6638
13:23:19
112.50
113.00
112.50
+4.00
1
6637
13:23:02
112.50
113.00
112.50
+4.00
1
6636
13:23:01
112.50
113.00
113.00
+4.50
1
6635
13:22:54
112.50
113.00
113.00
+4.50
1
6634
13:22:54
112.50
113.00
113.00
+4.50
1
6633
13:22:53
112.50
113.00
113.00
+4.50
1
6632
13:22:46
112.50
113.00
112.50
+4.00
1
6631
13:22:34
112.50
113.00
113.00
+4.50
5
6630
13:22:25
112.50
113.00
113.00
+4.50
1
6625
13:22:02
112.50
113.00
112.50
+4.00
1
6624
13:22:02
112.50
113.00
113.00
+4.50
2
6623
13:21:59
112.50
113.00
113.00
+4.50
3
6621
13:21:58
112.50
113.00
113.00
+4.50
5
6618
13:21:37
112.50
113.00
113.00
+4.50
1
6613
13:21:32
112.50
113.00
112.50
+4.00
1
6612
13:21:27
112.50
113.00
113.00
+4.50
2
6611
13:21:22
112.50
113.00
113.00
+4.50
10
6609
13:21:17
112.50
113.00
113.00
+4.50
3
6599
13:21:15
112.50
113.00
113.00
+4.50
5
6596
13:21:15
112.50
113.00
113.00
+4.50
5
6591
13:21:04
112.50
113.00
113.00
+4.50
5
6586
13:20:52
112.50
113.00
113.00
+4.50
1
6581
13:20:43
112.50
113.00
113.00
+4.50
1
6580
13:20:38
112.50
113.00
113.00
+4.50
3
6579
13:20:35
112.50
113.00
113.00
+4.50
1
6576
13:20:25
112.50
113.00
113.00
+4.50
1
6575
13:20:17
112.50
113.00
113.00
+4.50
1
6574
13:20:16
112.50
113.00
113.00
+4.50
1
6573
13:20:07
112.50
113.00
113.00
+4.50
10
6572
13:19:59
112.50
113.00
112.50
+4.00
1
6562
13:19:54
112.50
113.00
113.00
+4.50
5
6561
13:19:38
112.50
113.00
113.00
+4.50
4
6556
13:19:35
112.50
113.00
112.50
+4.00
1
6552
13:19:34
112.50
113.00
113.00
+4.50
2
6551
13:19:32
112.50
113.00
113.00
+4.50
1
6549
13:19:32
112.50
113.00
113.00
+4.50
1
6548
13:19:31
112.50
113.00
113.00
+4.50
1
6547
13:19:30
112.50
113.00
113.00
+4.50
1
6546
13:19:29
112.50
113.00
113.00
+4.50
1
6545
13:19:24
112.50
113.00
113.00
+4.50
5
6544
13:19:10
112.50
113.00
113.00
+4.50
2
6539
13:19:10
112.50
113.00
112.50
+4.00
1
6537
13:19:09
112.50
113.00
113.00
+4.50
7
6536
13:19:04
112.50
113.00
113.00
+4.50
1
6529
13:18:57
112.50
113.00
113.00
+4.50
1
6528
13:18:40
112.50
113.00
113.00
+4.50
1
6527
13:18:33
112.50
113.00
113.00
+4.50
5
6526
13:18:28
112.50
113.00
113.00
+4.50
5
6521
13:18:15
112.50
113.00
113.00
+4.50
5
6516
13:18:09
112.50
113.00
113.00
+4.50
1
6511
13:18:08
112.50
113.00
113.00
+4.50
1
6510
13:18:06
112.50
113.00
113.00
+4.50
1
6509
13:17:55
112.50
113.00
113.00
+4.50
1
6508
13:17:54
112.50
113.00
113.00
+4.50
1
6507
13:17:53
112.50
113.00
113.00
+4.50
5
6506
13:17:49
112.50
113.00
113.00
+4.50
1
6501
13:17:41
112.50
113.00
113.00
+4.50
20
6500
13:17:34
112.50
113.00
113.00
+4.50
1
6480
13:17:28
112.50
113.00
113.00
+4.50
2
6479
13:17:27
112.50
113.00
113.00
+4.50
1
6477
13:17:18
112.50
113.00
113.00
+4.50
1
6476
13:17:10
112.50
113.00
113.00
+4.50
5
6475
13:17:06
112.50
113.00
113.00
+4.50
2
6470
13:17:06
112.50
113.00
113.00
+4.50
1
6468
13:17:03
112.50
113.00
113.00
+4.50
1
6467
13:16:55
112.50
113.00
113.00
+4.50
1
6466
13:16:50
112.50
113.00
112.50
+4.00
22
6465
13:16:44
112.50
113.00
113.00
+4.50
3
6443
13:16:24
112.50
113.00
113.00
+4.50
1
6440
13:16:21
112.50
113.00
113.00
+4.50
1
6439
13:16:04
112.50
113.00
113.00
+4.50
1
6438
13:15:39
112.50
113.00
113.00
+4.50
5
6437
13:15:22
112.50
113.00
113.00
+4.50
1
6432
13:15:18
112.50
113.00
112.50
+4.00
1
6431
13:15:15
112.50
113.00
113.00
+4.50
1
6430
13:15:12
112.50
113.00
113.00
+4.50
2
6429
13:15:05
112.50
113.00
113.00
+4.50
2
6427
13:15:05
112.50
113.00
113.00
+4.50
5
6425
13:15:03
112.50
113.00
113.00
+4.50
3
6420
13:14:52
112.50
113.00
112.50
+4.00
1
6417
13:14:51
112.50
113.00
113.00
+4.50
5
6416
13:14:46
112.50
113.00
112.50
+4.00
1
6411
13:14:37
112.50
113.00
112.50
+4.00
5
6410
13:13:02
112.50
113.00
112.50
+4.00
1
6405
13:13:01
112.50
113.00
113.00
+4.50
6
6404
13:12:56
112.50
113.00
113.00
+4.50
1
6398
13:12:46
112.50
113.00
113.00
+4.50
2
6397
13:12:33
113.00
113.50
113.00
+4.50
58
6395
13:12:17
113.00
113.50
113.50
+5.00
1
6337
13:12:10
113.00
113.50
113.00
+4.50
1
6336
13:11:52
113.00
113.50
113.50
+5.00
1
6335
13:11:48
113.00
113.50
113.00
+4.50
1
6334
13:11:39
113.00
113.50
113.00
+4.50
5
6333
13:11:23
113.00
113.50
113.00
+4.50
2
6328
13:10:40
113.00
113.50
113.00
+4.50
1
6326
13:10:39
112.50
113.00
113.00
+4.50
7
6325
13:10:32
112.50
113.00
113.00
+4.50
5
6318
13:10:18
112.50
113.00
113.00
+4.50
5
6313
13:10:17
112.50
113.00
113.00
+4.50
10
6308
13:10:14
112.50
113.00
113.00
+4.50
5
6298
13:10:13
112.50
113.00
113.00
+4.50
1
6293
13:09:57
112.50
113.00
113.00
+4.50
1
6292
13:09:47
112.50
113.00
113.00
+4.50
1
6291
13:09:45
112.50
113.00
112.50
+4.00
1
6290
13:09:39
112.50
113.00
113.00
+4.50
5
6289
13:09:37
112.50
113.00
113.00
+4.50
5
6284
13:09:34
112.50
113.00
113.00
+4.50
1
6279
13:09:34
112.50
113.00
113.00
+4.50
20
6278
13:09:19
112.50
113.00
113.00
+4.50
1
6258
13:08:37
112.50
113.00
112.50
+4.00
22
6257
13:08:31
112.50
113.00
113.00
+4.50
6
6235
13:08:24
112.50
113.00
113.00
+4.50
21
6229
13:08:24
112.50
113.00
113.00
+4.50
5
6208
13:07:56
112.50
113.00
113.00
+4.50
1
6203
13:07:50
112.50
113.00
113.00
+4.50
1
6202
13:07:49
112.50
113.00
112.50
+4.00
14
6201
13:07:49
113.00
113.50
113.00
+4.50
98
6187
13:07:49
113.00
113.50
113.00
+4.50
36
6089
13:07:48
113.00
113.50
113.00
+4.50
24
6053
13:07:48
113.00
113.50
113.00
+4.50
1
6029
13:07:48
113.00
113.50
113.00
+4.50
1
6028
13:07:48
113.00
113.50
113.00
+4.50
9
6027
13:07:48
113.00
113.50
113.00
+4.50
34
6018
13:07:48
113.00
113.50
113.00
+4.50
43
5984
13:07:48
113.00
113.50
113.00
+4.50
39
5941
13:07:48
113.00
113.50
113.00
+4.50
9
5902
13:07:48
113.00
113.50
113.00
+4.50
24
5893
13:07:48
113.00
113.50
113.00
+4.50
24
5869
13:07:48
113.00
113.50
113.00
+4.50
16
5845
13:07:48
113.00
113.50
113.00
+4.50
11
5829
13:07:42
113.00
113.50
113.00
+4.50
2
5818
13:07:37
113.00
113.50
113.50
+5.00
5
5816
13:07:36
113.00
113.50
113.50
+5.00
1
5811
13:07:32
113.00
113.50
113.00
+4.50
1
5810
13:07:11
113.00
113.50
113.00
+4.50
2
5809
13:07:07
113.00
113.50
113.00
+4.50
3
5807
13:06:50
113.00
113.50
113.50
+5.00
5
5804
13:06:30
113.00
113.50
113.50
+5.00
1
5799
13:06:20
113.00
113.50
113.50
+5.00
3
5798
13:06:16
113.00
113.50
113.50
+5.00
1
5795
13:05:58
113.00
113.50
113.50
+5.00
2
5794
13:05:19
113.00
113.50
113.50
+5.00
1
5792
13:04:49
113.00
113.50
113.50
+5.00
1
5791
13:04:38
113.00
113.50
113.00
+4.50
1
5790
13:04:20
113.00
113.50
113.00
+4.50
1
5789
13:03:40
112.50
113.00
113.00
+4.50
5
5788
13:03:37
112.50
113.00
113.00
+4.50
2
5783
13:03:32
112.50
113.00
113.00
+4.50
20
5781
13:03:30
112.50
113.00
113.00
+4.50
2
5761
13:03:25
112.50
113.00
113.00
+4.50
6
5759
13:03:24
112.50
113.00
113.00
+4.50
2
5753
13:03:23
112.50
113.00
113.00
+4.50
1
5751
13:03:23
112.50
113.00
113.00
+4.50
20
5750
13:03:20
112.50
113.00
113.00
+4.50
1
5730
13:03:15
112.50
113.00
113.00
+4.50
3
5729
13:03:15
112.50
113.00
113.00
+4.50
7
5726
13:03:15
112.50
113.00
113.00
+4.50
2
5719
13:03:15
112.50
113.00
113.00
+4.50
14
5717
13:03:15
112.50
113.00
113.00
+4.50
5
5703
13:03:15
112.50
113.00
113.00
+4.50
13
5698
13:03:15
112.50
113.00
113.00
+4.50
3
5685
13:03:15
112.50
113.00
113.00
+4.50
20
5682
13:02:57
112.50
113.00
113.00
+4.50
1
5662
13:02:57
112.50
113.00
113.00
+4.50
2
5661
13:02:57
112.50
113.00
113.00
+4.50
10
5659
13:02:56
112.50
113.00
112.50
+4.00
2
5649
13:02:56
112.50
113.00
113.00
+4.50
1
5647
13:02:56
112.50
113.00
113.00
+4.50
3
5646
13:02:40
112.50
113.00
113.00
+4.50
1
5643
13:02:32
112.50
113.00
113.00
+4.50
1
5642
13:02:21
112.50
113.00
113.00
+4.50
1
5641
13:02:21
112.50
113.00
113.00
+4.50
2
5640
13:02:21
112.50
113.00
113.00
+4.50
10
5638
13:02:16
112.50
113.00
112.50
+4.00
1
5628
13:02:16
112.50
113.00
113.00
+4.50
1
5627
13:02:16
112.50
113.00
113.00
+4.50
3
5626
13:02:08
112.50
113.00
113.00
+4.50
1
5623
13:02:08
112.50
113.00
113.00
+4.50
6
5622
13:02:06
112.50
113.00
113.00
+4.50
1
5616
13:02:06
112.50
113.00
113.00
+4.50
2
5615
13:02:06
112.50
113.00
113.00
+4.50
10
5613
13:01:59
112.50
113.00
113.00
+4.50
1
5603
13:01:51
112.50
113.00
113.00
+4.50
1
5602
13:01:51
112.50
113.00
113.00
+4.50
1
5601
13:01:51
112.50
113.00
113.00
+4.50
1
5600
13:01:26
112.50
113.00
113.00
+4.50
1
5599
13:01:26
112.50
113.00
113.00
+4.50
5
5598
13:01:16
112.50
113.00
112.50
+4.00
1
5593
13:01:01
112.50
113.00
113.00
+4.50
1
5592
13:01:01
112.50
113.00
113.00
+4.50
1
5591
13:01:01
112.50
113.00
113.00
+4.50
3
5590
13:00:59
112.50
113.00
112.50
+4.00
1
5587
13:00:24
112.50
113.00
113.00
+4.50
1
5586
13:00:24
112.50
113.00
113.00
+4.50
5
5585
13:00:24
112.50
113.00
112.50
+4.00
22
5580
13:00:03
112.50
113.00
113.00
+4.50
1
5558
13:00:03
112.50
113.00
113.00
+4.50
5
5557
12:59:58
112.50
113.00
112.50
+4.00
1
5552
12:59:57
112.50
113.00
113.00
+4.50
1
5551
12:59:57
112.50
113.00
112.50
+4.00
1
5550
12:59:49
112.50
113.00
112.50
+4.00
1
5549
12:59:31
112.50
113.00
112.50
+4.00
1
5548
12:59:03
112.50
113.00
112.50
+4.00
1
5547
12:58:52
112.50
113.00
113.00
+4.50
1
5546
12:58:52
112.50
113.00
112.50
+4.00
1
5545
12:58:40
112.50
113.00
112.50
+4.00
1
5544
12:58:33
112.50
113.00
113.00
+4.50
1
5543
12:58:05
112.50
113.00
113.00
+4.50
1
5542
12:57:44
112.50
113.00
113.00
+4.50
1
5541
12:57:44
112.50
113.00
112.50
+4.00
1
5540
12:57:15
112.50
113.00
113.00
+4.50
1
5539
12:56:43
112.50
113.00
113.00
+4.50
1
5538
12:56:39
112.50
113.00
112.50
+4.00
1
5537
12:56:06
112.50
113.00
113.00
+4.50
1
5536
12:56:06
112.50
113.00
112.50
+4.00
1
5535
12:55:49
112.50
113.00
112.50
+4.00
2
5534
12:55:29
112.50
113.00
112.50
+4.00
1
5532
12:55:24
112.50
113.00
113.00
+4.50
1
5531
12:55:23
112.50
113.00
113.00
+4.50
1
5530
12:54:24
112.50
113.00
112.50
+4.00
1
5529
12:54:11
112.50
113.00
113.00
+4.50
1
5528
12:54:03
112.50
113.00
113.00
+4.50
1
5527
12:52:29
112.50
113.00
113.00
+4.50
1
5526
12:52:29
112.50
113.00
113.00
+4.50
1
5525
12:52:11
112.50
113.00
113.00
+4.50
1
5524
12:52:11
112.50
113.00
113.00
+4.50
4
5523
12:52:11
112.50
113.00
112.50
+4.00
22
5519
12:50:28
112.50
113.00
113.00
+4.50
1
5497
12:50:01
112.50
113.00
113.00
+4.50
1
5496
12:50:01
112.50
113.00
113.00
+4.50
1
5495
12:49:17
112.50
113.00
112.50
+4.00
1
5494
12:48:31
112.50
113.00
112.50
+4.00
2
5493
12:48:15
112.50
113.00
113.00
+4.50
1
5491
12:48:15
112.50
113.00
113.00
+4.50
1
5490
12:48:08
112.50
113.00
113.00
+4.50
1
5489
12:47:25
112.50
113.00
113.00
+4.50
1
5488
12:47:25
112.50
113.00
113.00
+4.50
3
5487
12:47:25
112.50
113.00
113.00
+4.50
16
5484
12:47:25
112.50
113.00
112.50
+4.00
1
5468
12:47:25
112.50
113.00
113.00
+4.50
78
5467
12:46:35
112.50
113.00
112.50
+4.00
1
5389
12:46:35
112.50
113.00
112.50
+4.00
1
5388
12:45:57
112.50
113.00
113.00
+4.50
1
5387
12:45:57
112.50
113.00
113.00
+4.50
2
5386
12:45:38
112.50
113.00
112.50
+4.00
1
5384
12:44:58
112.50
113.00
112.50
+4.00
1
5383
12:44:47
112.50
113.00
112.50
+4.00
1
5382
12:44:37
112.50
113.00
113.00
+4.50
1
5381
12:44:37
112.50
113.00
112.50
+4.00
1
5380
12:44:10
112.50
113.00
112.50
+4.00
1
5379
12:44:06
112.50
113.00
113.00
+4.50
1
5378
12:44:05
112.50
113.00
112.50
+4.00
1
5377
12:43:58
112.50
113.00
113.00
+4.50
1
5376
12:43:58
112.50
113.00
113.00
+4.50
5
5375
12:43:58
112.50
113.00
112.50
+4.00
22
5370
12:43:15
112.50
113.00
112.50
+4.00
1
5348
12:43:04
112.50
113.00
112.50
+4.00
1
5347
12:42:10
112.50
113.00
113.00
+4.50
1
5346
12:42:10
112.50
113.00
112.50
+4.00
1
5345
12:41:19
112.50
113.00
112.50
+4.00
1
5344
12:41:19
112.50
113.00
112.50
+4.00
1
5343
12:40:26
112.50
113.00
112.50
+4.00
1
5342
12:39:37
112.50
113.00
113.00
+4.50
1
5341
12:39:37
112.50
113.00
113.00
+4.50
1
5340
12:39:37
112.50
113.00
113.00
+4.50
5
5339
12:39:31
112.50
113.00
112.50
+4.00
1
5334
12:39:31
112.50
113.00
113.00
+4.50
1
5333
12:39:28
112.50
113.00
113.00
+4.50
1
5332
12:39:28
112.50
113.00
113.00
+4.50
4
5331
12:39:11
112.50
113.00
113.00
+4.50
1
5327
12:39:03
112.50
113.00
113.00
+4.50
1
5326
12:39:03
112.50
113.00
112.50
+4.00
1
5325
12:39:00
112.50
113.00
113.00
+4.50
1
5324
12:38:58
112.50
113.00
113.00
+4.50
1
5323
12:38:56
112.50
113.00
113.00
+4.50
1
5322
12:38:11
112.50
113.00
113.00
+4.50
1
5321
12:38:11
112.50
113.00
113.00
+4.50
1
5320
12:38:06
112.50
113.00
113.00
+4.50
1
5319
12:37:21
112.50
113.00
113.00
+4.50
1
5318
12:37:18
112.50
113.00
112.50
+4.00
1
5317
12:36:25
112.50
113.00
113.00
+4.50
1
5316
12:36:25
112.50
113.00
113.00
+4.50
2
5315
12:35:50
112.50
113.00
113.00
+4.50
1
5313
12:35:45
112.50
113.00
113.00
+4.50
1
5312
12:35:45
112.50
113.00
113.00
+4.50
5
5311
12:35:45
112.50
113.00
112.50
+4.00
22
5306
12:35:29
112.50
113.00
112.50
+4.00
1
5284
12:35:13
112.50
113.00
113.00
+4.50
2
5283
12:34:53
112.50
113.00
113.00
+4.50
1
5281
12:34:53
112.50
113.00
112.50
+4.00
1
5280
12:34:29
112.50
113.00
112.50
+4.00
1
5279
12:33:56
112.50
113.00
112.50
+4.00
1
5278
12:33:27
112.50
113.00
112.50
+4.00
1
5277
12:32:51
112.50
113.00
113.00
+4.50
1
5276
12:32:50
112.50
113.00
113.00
+4.50
1
5275
12:32:50
112.50
113.00
112.50
+4.00
1
5274
12:32:39
112.50
113.00
112.50
+4.00
1
5273
12:32:39
112.50
113.00
113.00
+4.50
1
5272
12:32:07
112.50
113.00
113.00
+4.50
1
5271
12:32:07
112.50
113.00
112.50
+4.00
1
5270
12:31:19
112.50
113.00
113.00
+4.50
1
5269
12:31:18
112.50
113.00
113.00
+4.50
1
5268
12:31:04
112.50
113.00
113.00
+4.50
1
5267
12:31:02
112.50
113.00
113.00
+4.50
1
5266
12:31:02
112.50
113.00
112.50
+4.00
1
5265
12:30:19
112.50
113.00
113.00
+4.50
1
5264
12:30:08
112.50
113.00
112.50
+4.00
1
5263
12:28:49
112.50
113.00
112.50
+4.00
1
5262
12:28:32
112.50
113.00
113.00
+4.50
1
5261
12:28:31
112.50
113.00
113.00
+4.50
1
5260
12:28:23
112.50
113.00
113.00
+4.50
1
5259
12:28:16
112.50
113.00
113.00
+4.50
1
5258
12:28:15
112.50
113.00
113.00
+4.50
1
5257
12:28:09
112.50
113.00
113.00
+4.50
1
5256
12:28:09
112.50
113.00
113.00
+4.50
1
5255
12:28:07
112.50
113.00
113.00
+4.50
1
5254
12:28:05
112.50
113.00
113.00
+4.50
1
5253
12:28:04
112.50
113.00
113.00
+4.50
1
5252
12:28:04
112.50
113.00
112.50
+4.00
4
5251
12:27:38
112.50
113.00
113.00
+4.50
1
5247
12:27:32
112.50
113.00
113.00
+4.50
1
5246
12:27:32
112.50
113.00
113.00
+4.50
5
5245
12:27:32
112.50
113.00
112.50
+4.00
22
5240
12:26:40
112.50
113.00
113.00
+4.50
1
5218
12:25:46
112.50
113.00
113.00
+4.50
1
5217
12:24:29
112.50
113.00
113.00
+4.50
1
5216
12:24:29
112.50
113.00
113.00
+4.50
1
5215
12:24:26
112.50
113.00
113.00
+4.50
1
5214
12:24:01
112.50
113.00
113.00
+4.50
2
5213
12:23:42
112.50
113.00
113.00
+4.50
1
5211
12:23:42
112.50
113.00
112.50
+4.00
1
5210
12:23:06
112.50
113.00
113.00
+4.50
3
5209
12:23:02
112.50
113.00
113.00
+4.50
1
5206
12:23:02
112.50
113.00
113.00
+4.50
1
5205
12:23:02
112.50
113.00
113.00
+4.50
6
5204
12:22:58
112.50
113.00
113.00
+4.50
1
5198
12:22:50
112.50
113.00
113.00
+4.50
1
5197
12:22:45
112.50
113.00
113.00
+4.50
1
5196
12:22:45
112.50
113.00
113.00
+4.50
1
5195
12:22:39
112.50
113.00
113.00
+4.50
1
5194
12:22:36
112.50
113.00
113.00
+4.50
1
5193
12:22:36
112.50
113.00
113.00
+4.50
5
5192
12:22:12
112.50
113.00
113.00
+4.50
1
5187
12:22:03
112.50
113.00
113.00
+4.50
1
5186
12:22:03
112.50
113.00
113.00
+4.50
1
5185
12:21:54
112.50
113.00
113.00
+4.50
1
5184
12:21:33
112.50
113.00
113.00
+4.50
2
5183
12:21:32
112.50
113.00
113.00
+4.50
1
5181
12:21:32
112.50
113.00
113.00
+4.50
2
5180
12:21:16
112.50
113.00
113.00
+4.50
2
5178
12:21:16
112.50
113.00
113.00
+4.50
10
5176
12:20:40
112.50
113.00
113.00
+4.50
1
5166
12:20:40
112.50
113.00
113.00
+4.50
2
5165
12:20:36
112.50
113.00
113.00
+4.50
1
5163
12:20:17
112.50
113.00
113.00
+4.50
1
5162
12:20:04
112.50
113.00
113.00
+4.50
1
5161
12:20:04
112.50
113.00
113.00
+4.50
1
5160
12:19:59
112.50
113.00
113.00
+4.50
2
5159
12:19:41
112.50
113.00
113.00
+4.50
1
5157
12:19:29
112.50
113.00
113.00
+4.50
1
5156
12:19:29
112.50
113.00
113.00
+4.50
1
5155
12:19:19
112.50
113.00
113.00
+4.50
1
5154
12:19:19
112.50
113.00
113.00
+4.50
4
5153
12:19:19
112.50
113.00
112.50
+4.00
22
5149
12:19:03
112.50
113.00
113.00
+4.50
1
5127
12:19:03
112.50
113.00
113.00
+4.50
3
5126
12:19:01
112.50
113.00
113.00
+4.50
1
5123
12:19:00
112.50
113.00
113.00
+4.50
1
5122
12:18:45
112.50
113.00
113.00
+4.50
1
5121
12:18:44
112.50
113.00
113.00
+4.50
2
5120
12:18:35
112.50
113.00
112.50
+4.00
1
5118
12:18:30
112.50
113.00
113.00
+4.50
1
5117
12:18:30
112.50
113.00
113.00
+4.50
4
5116
12:18:25
112.50
113.00
113.00
+4.50
1
5112
12:18:25
112.50
113.00
113.00
+4.50
1
5111
12:18:25
112.50
113.00
113.00
+4.50
1
5110
12:18:25
112.50
113.00
113.00
+4.50
6
5109
12:18:11
112.50
113.00
113.00
+4.50
1
5103
12:17:56
112.50
113.00
113.00
+4.50
1
5102
12:17:52
112.50
113.00
113.00
+4.50
1
5101
12:17:52
112.50
113.00
113.00
+4.50
1
5100
12:17:52
112.50
113.00
113.00
+4.50
7
5099
12:17:51
112.50
113.00
113.00
+4.50
2
5092
12:17:51
112.50
113.00
113.00
+4.50
7
5090
12:17:37
112.50
113.00
113.00
+4.50
2
5083
12:16:53
112.50
113.00
113.00
+4.50
1
5081
12:16:53
112.50
113.00
113.00
+4.50
1
5080
12:16:49
112.50
113.00
113.00
+4.50
1
5079
12:16:33
112.50
113.00
113.00
+4.50
1
5078
12:16:31
112.50
113.00
113.00
+4.50
1
5077
12:16:31
112.50
113.00
113.00
+4.50
3
5076
12:16:24
112.50
113.00
112.50
+4.00
1
5073
12:15:58
112.50
113.00
113.00
+4.50
1
5072
12:15:47
112.50
113.00
113.00
+4.50
1
5071
12:15:47
112.50
113.00
113.00
+4.50
1
5070
12:15:31
112.50
113.00
113.00
+4.50
1
5069
12:14:27
112.50
113.00
112.50
+4.00
1
5068
12:14:04
112.50
113.00
112.50
+4.00
1
5067
12:13:44
112.50
113.00
113.00
+4.50
1
5066
12:13:44
112.50
113.00
113.00
+4.50
1
5065
12:13:33
112.50
113.00
113.00
+4.50
1
5064
12:13:29
112.50
113.00
112.50
+4.00
1
5063
12:13:28
112.50
113.00
112.50
+4.00
1
5062
12:13:26
112.50
113.00
113.00
+4.50
1
5061
12:12:53
112.50
113.00
113.00
+4.50
1
5060
12:12:39
113.00
113.50
113.00
+4.50
1
5059
12:12:37
113.00
113.50
113.00
+4.50
4
5058
12:12:37
112.50
113.00
113.00
+4.50
41
5054
12:12:36
113.00
113.50
113.00
+4.50
10
5013
12:12:36
113.00
113.50
113.00
+4.50
2
5003
12:12:35
113.00
113.50
113.00
+4.50
1
5001
12:12:35
113.00
113.50
113.00
+4.50
15
5000
12:12:26
113.00
113.50
113.00
+4.50
1
4985
12:12:12
113.00
113.50
113.50
+5.00
1
4984
12:12:12
113.00
113.50
113.00
+4.50
1
4983
12:12:06
113.00
113.50
113.00
+4.50
1
4982
12:12:06
113.00
113.50
113.00
+4.50
1
4981
12:11:57
113.00
113.50
113.50
+5.00
1
4980
12:11:57
113.00
113.50
113.00
+4.50
2
4979
12:11:56
113.00
113.50
113.00
+4.50
1
4977
12:11:53
113.00
113.50
113.00
+4.50
1
4976
12:11:53
113.00
113.50
113.00
+4.50
1
4975
12:11:49
113.00
113.50
113.50
+5.00
1
4974
12:11:49
113.00
113.50
113.00
+4.50
1
4973
12:11:46
113.00
113.50
113.00
+4.50
1
4972
12:11:44
113.00
113.50
113.50
+5.00
1
4971
12:11:44
113.00
113.50
113.00
+4.50
2
4970
12:11:43
113.00
113.50
113.00
+4.50
2
4968
12:11:40
113.00
113.50
113.50
+5.00
2
4966
12:11:40
113.00
113.50
113.50
+5.00
1
4964
12:11:40
113.00
113.50
113.00
+4.50
9
4963
12:11:40
113.00
113.50
113.00
+4.50
5
4954
12:11:38
113.00
113.50
113.50
+5.00
1
4949
12:11:38
113.00
113.50
113.50
+5.00
1
4948
12:11:38
113.00
113.50
113.00
+4.50
6
4947
12:11:36
113.00
113.50
113.00
+4.50
1
4941
12:11:25
113.00
113.50
113.00
+4.50
1
4940
12:11:06
113.00
113.50
113.50
+5.00
1
4939
12:11:06
113.00
113.50
113.50
+5.00
1
4938
12:11:06
113.00
113.50
113.00
+4.50
1
4937
12:11:05
113.00
113.50
113.50
+5.00
4
4936
12:11:05
113.00
113.50
113.00
+4.50
22
4932
12:10:50
113.00
113.50
113.50
+5.00
1
4910
12:10:44
113.00
113.50
113.50
+5.00
1
4909
12:10:44
113.00
113.50
113.00
+4.50
1
4908
12:10:10
113.00
113.50
113.50
+5.00
1
4907
12:10:10
113.00
113.50
113.50
+5.00
5
4906
12:09:36
113.00
113.50
113.50
+5.00
1
4901
12:09:27
113.00
113.50
113.50
+5.00
1
4900
12:09:27
113.00
113.50
113.50
+5.00
2
4899
12:09:24
113.00
113.50
113.00
+4.50
1
4897
12:08:51
113.00
113.50
113.50
+5.00
1
4896
12:08:39
113.00
113.50
113.00
+4.50
1
4895
12:08:38
113.00
113.50
113.50
+5.00
1
4894
12:08:37
113.00
113.50
113.00
+4.50
1
4893
12:08:37
113.00
113.50
113.00
+4.50
1
4892
12:08:36
113.00
113.50
113.00
+4.50
1
4891
12:08:21
113.00
113.50
113.00
+4.50
1
4890
12:08:10
113.00
113.50
113.50
+5.00
1
4889
12:08:10
113.00
113.50
113.50
+5.00
2
4888
12:08:07
113.00
113.50
113.50
+5.00
1
4886
12:08:05
113.00
113.50
113.50
+5.00
1
4885
12:08:05
113.00
113.50
113.00
+4.50
4
4884
12:07:47
113.00
113.50
113.50
+5.00
1
4880
12:07:47
113.00
113.50
113.00
+4.50
3
4879
12:07:41
113.00
113.50
113.50
+5.00
1
4876
12:07:40
113.00
113.50
113.50
+5.00
5
4875
12:07:27
113.00
113.50
113.00
+4.50
1
4870
12:06:39
113.00
113.50
113.50
+5.00
1
4869
12:06:39
113.00
113.50
113.00
+4.50
1
4868
12:06:10
113.00
113.50
113.50
+5.00
2
4867
12:06:10
113.00
113.50
113.50
+5.00
10
4865
12:05:55
113.00
113.50
113.50
+5.00
1
4855
12:05:55
113.00
113.50
113.50
+5.00
2
4854
12:05:54
113.00
113.50
113.50
+5.00
1
4852
12:05:52
113.00
113.50
113.00
+4.50
1
4851
12:05:52
113.00
113.50
113.50
+5.00
1
4850
12:05:52
113.00
113.50
113.50
+5.00
4
4849
12:05:50
113.00
113.50
113.00
+4.50
1
4845
12:05:48
113.00
113.50
113.50
+5.00
1
4844
12:05:48
113.00
113.50
113.50
+5.00
1
4843
12:04:53
113.00
113.50
113.50
+5.00
1
4842
12:04:53
113.00
113.50
113.00
+4.50
6
4841
12:04:29
113.00
113.50
113.50
+5.00
1
4835
12:04:06
113.00
113.50
113.50
+5.00
1
4834
12:04:06
113.00
113.50
113.00
+4.50
2
4833
12:03:42
113.00
113.50
113.00
+4.50
2
4831
12:03:21
113.00
113.50
113.50
+5.00
1
4829
12:03:21
113.00
113.50
113.00
+4.50
1
4828
12:03:14
113.00
113.50
113.00
+4.50
1
4827
12:03:13
113.00
113.50
113.50
+5.00
1
4826
12:02:53
113.00
113.50
113.50
+5.00
1
4825
12:02:52
113.00
113.50
113.50
+5.00
5
4824
12:02:52
113.00
113.50
113.00
+4.50
22
4819
12:02:48
113.00
113.50
113.00
+4.50
1
4797
12:02:24
113.00
113.50
113.00
+4.50
1
4796
12:02:16
113.00
113.50
113.50
+5.00
1
4795
12:02:16
113.00
113.50
113.00
+4.50
3
4794
12:01:55
113.00
113.50
113.00
+4.50
1
4791
12:01:35
113.00
113.50
113.50
+5.00
1
4790
12:01:35
113.00
113.50
113.00
+4.50
4
4789
12:01:29
113.00
113.50
113.50
+5.00
1
4785
12:01:29
113.00
113.50
113.00
+4.50
3
4784
12:01:22
113.00
113.50
113.00
+4.50
1
4781
12:01:19
113.00
113.50
113.00
+4.50
1
4780
12:00:40
113.00
113.50
113.50
+5.00
1
4779
12:00:40
113.00
113.50
113.00
+4.50
1
4778
12:00:35
113.00
113.50
113.00
+4.50
1
4777
12:00:20
113.00
113.50
113.50
+5.00
1
4776
12:00:19
113.00
113.50
113.50
+5.00
1
4775
12:00:19
113.00
113.50
113.00
+4.50
3
4774
12:00:16
113.00
113.50
113.50
+5.00
2
4771
11:59:53
113.00
113.50
113.50
+5.00
1
4769
11:59:53
113.00
113.50
113.00
+4.50
1
4768
11:59:22
113.00
113.50
113.00
+4.50
3
4767
11:59:21
113.00
113.50
113.50
+5.00
1
4764
11:59:21
113.00
113.50
113.50
+5.00
1
4763
11:59:21
113.00
113.50
113.00
+4.50
2
4762
11:59:21
113.00
113.50
113.50
+5.00
1
4760
11:59:21
113.00
113.50
113.50
+5.00
1
4759
11:59:21
113.00
113.50
113.50
+5.00
1
4758
11:59:21
113.00
113.50
113.50
+5.00
1
4757
11:59:21
113.00
113.50
113.50
+5.00
3
4756
11:59:21
113.00
113.50
113.50
+5.00
2
4753
11:59:21
113.00
113.50
113.50
+5.00
4
4751
11:59:21
113.00
113.50
113.50
+5.00
1
4747
11:59:21
113.00
113.50
113.50
+5.00
4
4746
11:59:21
112.50
113.00
113.00
+4.50
19
4742
11:59:21
112.50
113.00
113.00
+4.50
3
4723
11:59:21
112.50
113.00
113.00
+4.50
2
4720
11:59:21
112.50
113.00
113.00
+4.50
2
4718
11:59:21
112.50
113.00
113.00
+4.50
1
4716
11:59:21
112.50
113.00
113.00
+4.50
19
4715
11:59:21
112.50
113.00
113.00
+4.50
20
4696
11:59:21
112.50
113.00
113.00
+4.50
10
4676
11:59:21
112.50
113.00
113.00
+4.50
9
4666
11:59:20
112.50
113.00
113.00
+4.50
1
4657
11:59:18
112.50
113.00
113.00
+4.50
1
4656
11:59:18
112.50
113.00
113.00
+4.50
4
4655
11:59:12
112.50
113.00
113.00
+4.50
1
4651
11:59:10
112.50
113.00
113.00
+4.50
1
4650
11:59:09
112.50
113.00
113.00
+4.50
1
4649
11:59:09
112.50
113.00
113.00
+4.50
1
4648
11:59:08
112.50
113.00
113.00
+4.50
2
4647
11:59:08
112.50
113.00
113.00
+4.50
10
4645
11:58:59
112.50
113.00
113.00
+4.50
1
4635
11:58:58
112.50
113.00
113.00
+4.50
1
4634
11:58:58
112.50
113.00
112.50
+4.00
1
4633
11:58:58
112.50
113.00
113.00
+4.50
2
4632
11:58:57
112.50
113.00
113.00
+4.50
8
4630
11:58:48
112.50
113.00
113.00
+4.50
2
4622
11:58:48
112.50
113.00
113.00
+4.50
10
4620
11:58:45
112.50
113.00
113.00
+4.50
1
4610
11:58:45
112.50
113.00
113.00
+4.50
1
4609
11:58:42
112.50
113.00
113.00
+4.50
1
4608
11:58:37
112.50
113.00
113.00
+4.50
2
4607
11:58:18
112.50
113.00
113.00
+4.50
1
4605
11:58:07
112.50
113.00
113.00
+4.50
1
4604
11:58:07
112.50
113.00
112.50
+4.00
1
4603
11:57:59
112.50
113.00
112.50
+4.00
1
4602
11:57:48
112.50
113.00
113.00
+4.50
1
4601
11:57:48
112.50
113.00
113.00
+4.50
1
4600
11:57:48
112.50
113.00
113.00
+4.50
2
4599
11:57:41
112.50
113.00
113.00
+4.50
1
4597
11:57:33
112.50
113.00
113.00
+4.50
1
4596
11:57:27
112.50
113.00
113.00
+4.50
1
4595
11:57:27
112.50
113.00
113.00
+4.50
8
4594
11:57:26
112.50
113.00
113.00
+4.50
1
4586
11:57:25
112.50
113.00
113.00
+4.50
5
4585
11:57:20
112.50
113.00
113.00
+4.50
1
4580
11:57:20
112.50
113.00
113.00
+4.50
3
4579
11:57:12
112.50
113.00
113.00
+4.50
2
4576
11:57:05
112.50
113.00
113.00
+4.50
2
4574
11:57:03
112.50
113.00
113.00
+4.50
1
4572
11:56:51
112.50
113.00
113.00
+4.50
1
4571
11:56:51
112.50
113.00
112.50
+4.00
1
4570
11:56:50
112.50
113.00
113.00
+4.50
1
4569
11:56:44
112.50
113.00
113.00
+4.50
2
4568
11:56:42
112.50
113.00
113.00
+4.50
1
4566
11:56:42
112.50
113.00
113.00
+4.50
5
4565
11:56:30
112.50
113.00
113.00
+4.50
1
4560
11:56:14
112.50
113.00
113.00
+4.50
1
4559
11:55:53
112.50
113.00
112.50
+4.00
1
4558
11:55:53
112.50
113.00
113.00
+4.50
1
4557
11:55:52
112.50
113.00
113.00
+4.50
1
4556
11:55:52
112.50
113.00
113.00
+4.50
10
4555
11:55:46
112.50
113.00
113.00
+4.50
1
4545
11:55:39
112.50
113.00
113.00
+4.50
1
4544
11:55:39
112.50
113.00
113.00
+4.50
2
4543
11:55:16
112.50
113.00
113.00
+4.50
1
4541
11:54:52
112.50
113.00
112.50
+4.00
2
4540
11:54:52
112.50
113.00
113.00
+4.50
1
4538
11:54:52
112.50
113.00
113.00
+4.50
1
4537
11:54:52
112.50
113.00
113.00
+4.50
7
4536
11:54:52
112.50
113.00
113.00
+4.50
50
4529
11:54:44
112.50
113.00
113.00
+4.50
1
4479
11:54:43
112.50
113.00
113.00
+4.50
1
4478
11:54:40
112.50
113.00
113.00
+4.50
1
4477
11:54:40
112.50
113.00
113.00
+4.50
3
4476
11:54:39
112.50
113.00
112.50
+4.00
22
4473
11:54:31
112.50
113.00
113.00
+4.50
1
4451
11:54:31
112.50
113.00
113.00
+4.50
6
4450
11:54:22
112.50
113.00
112.50
+4.00
4
4444
11:54:22
112.50
113.00
113.00
+4.50
1
4440
11:54:22
112.50
113.00
113.00
+4.50
7
4439
11:54:22
112.50
113.00
113.00
+4.50
1
4432
11:54:22
112.50
113.00
113.00
+4.50
50
4431
11:54:01
112.50
113.00
113.00
+4.50
1
4381
11:54:01
112.50
113.00
112.50
+4.00
3
4380
11:53:29
112.50
113.00
112.50
+4.00
1
4377
11:53:00
112.50
113.00
112.50
+4.00
1
4376
11:52:50
112.50
113.00
112.50
+4.00
1
4375
11:52:42
112.50
113.00
112.50
+4.00
1
4374
11:51:48
112.50
113.00
112.50
+4.00
1
4373
11:51:40
112.50
113.00
113.00
+4.50
1
4372
11:51:40
112.50
113.00
113.00
+4.50
1
4371
11:51:27
112.50
113.00
112.50
+4.00
5
4370
11:51:14
112.50
113.00
113.00
+4.50
1
4365
11:51:14
112.50
113.00
112.50
+4.00
1
4364
11:51:13
112.50
113.00
113.00
+4.50
1
4363
11:50:37
112.50
113.00
113.00
+4.50
1
4362
11:50:28
112.50
113.00
112.50
+4.00
1
4361
11:50:19
112.50
113.00
112.50
+4.00
1
4360
11:50:00
112.50
113.00
113.00
+4.50
1
4359
11:50:00
112.50
113.00
112.50
+4.00
2
4358
11:49:29
112.50
113.00
112.50
+4.00
1
4356
11:49:07
112.50
113.00
112.50
+4.00
1
4355
11:48:49
112.50
113.00
112.50
+4.00
1
4354
11:48:42
112.50
113.00
112.50
+4.00
1
4353
11:48:42
112.50
113.00
113.00
+4.50
1
4352
11:47:53
112.50
113.00
113.00
+4.50
1
4351
11:47:53
112.50
113.00
112.50
+4.00
1
4350
11:47:38
112.50
113.00
112.50
+4.00
1
4349
11:47:23
112.50
113.00
113.00
+4.50
1
4348
11:47:00
112.50
113.00
112.50
+4.00
1
4347
11:46:57
112.50
113.00
113.00
+4.50
1
4346
11:46:57
112.50
113.00
112.50
+4.00
3
4345
11:46:45
112.50
113.00
112.50
+4.00
1
4342
11:46:26
112.50
113.00
113.00
+4.50
4
4341
11:46:26
112.50
113.00
112.50
+4.00
22
4337
11:46:00
112.50
113.00
112.50
+4.00
1
4315
11:45:18
112.50
113.00
112.50
+4.00
1
4314
11:45:15
112.50
113.00
113.00
+4.50
1
4313
11:44:29
112.50
113.00
113.00
+4.50
1
4312
11:44:28
112.50
113.00
113.00
+4.50
5
4311
11:44:27
112.50
113.00
112.50
+4.00
1
4306
11:44:08
112.50
113.00
112.50
+4.00
1
4305
11:43:58
112.50
113.00
112.50
+4.00
5
4304
11:43:32
112.50
113.00
112.50
+4.00
1
4299
11:42:46
112.50
113.00
112.50
+4.00
1
4298
11:42:44
112.50
113.00
112.50
+4.00
1
4297
11:42:27
112.50
113.00
112.50
+4.00
1
4296
11:41:21
112.50
113.00
112.50
+4.00
1
4295
11:40:56
112.50
113.00
112.50
+4.00
1
4294
11:40:32
112.50
113.00
112.50
+4.00
1
4293
11:40:25
112.50
113.00
112.50
+4.00
1
4292
11:39:43
112.50
113.00
112.50
+4.00
1
4291
11:39:37
112.50
113.00
112.50
+4.00
1
4290
11:39:36
112.50
113.00
112.50
+4.00
1
4289
11:39:18
112.50
113.00
112.50
+4.00
2
4288
11:39:09
112.50
113.00
112.50
+4.00
1
4286
11:38:50
112.50
113.00
112.50
+4.00
1
4285
11:38:13
112.50
113.00
112.50
+4.00
22
4284
11:37:52
112.50
113.00
112.50
+4.00
1
4262
11:37:39
112.50
113.00
112.50
+4.00
1
4261
11:37:19
112.50
113.00
112.50
+4.00
1
4260
11:37:12
112.50
113.00
112.50
+4.00
1
4259
11:36:18
112.50
113.00
112.50
+4.00
1
4258
11:35:45
112.50
113.00
113.00
+4.50
1
4257
11:35:41
112.50
113.00
113.00
+4.50
2
4256
11:35:31
112.50
113.00
112.50
+4.00
1
4254
11:35:24
112.50
113.00
113.00
+4.50
1
4253
11:35:00
112.50
113.00
112.50
+4.00
3
4252
11:34:45
112.50
113.00
112.50
+4.00
1
4249
11:33:36
112.50
113.00
112.50
+4.00
1
4248
11:33:32
112.50
113.00
113.00
+4.50
5
4247
11:32:53
112.50
113.00
112.50
+4.00
1
4242
11:32:32
112.50
113.00
112.50
+4.00
1
4241
11:32:15
112.50
113.00
113.00
+4.50
1
4240
11:32:03
112.50
113.00
113.00
+4.50
1
4239
11:31:42
112.50
113.00
112.50
+4.00
1
4238
11:31:26
112.50
113.00
113.00
+4.50
1
4237
11:30:45
112.50
113.00
113.00
+4.50
1
4236
11:30:44
112.50
113.00
112.50
+4.00
1
4235
11:30:41
112.50
113.00
112.50
+4.00
1
4234
11:30:40
112.50
113.00
112.50
+4.00
3
4233
11:30:39
112.50
113.00
112.50
+4.00
2
4230
11:30:38
112.50
113.00
112.50
+4.00
5
4228
11:30:30
112.50
113.00
112.50
+4.00
1
4223
11:30:21
112.50
113.00
113.00
+4.50
1
4222
11:30:01
112.50
113.00
112.50
+4.00
22
4221
11:29:38
112.50
113.00
112.50
+4.00
2
4199
11:29:33
112.50
113.00
113.00
+4.50
1
4197
11:29:27
112.50
113.00
113.00
+4.50
1
4196
11:29:07
112.50
113.00
113.00
+4.50
1
4195
11:28:53
112.50
113.00
113.00
+4.50
1
4194
11:28:49
112.50
113.00
113.00
+4.50
2
4193
11:28:39
112.50
113.00
113.00
+4.50
1
4191
11:28:35
112.50
113.00
113.00
+4.50
1
4190
11:28:31
112.50
113.00
112.50
+4.00
1
4189
11:28:23
112.50
113.00
113.00
+4.50
1
4188
11:28:15
112.50
113.00
113.00
+4.50
1
4187
11:28:14
112.50
113.00
113.00
+4.50
4
4186
11:27:51
112.50
113.00
112.50
+4.00
1
4182
11:27:48
112.50
113.00
113.00
+4.50
1
4181
11:27:44
112.50
113.00
113.00
+4.50
6
4180
11:27:43
112.50
113.00
113.00
+4.50
1
4174
11:27:42
112.50
113.00
112.50
+4.00
16
4173
11:27:41
112.50
113.00
113.00
+4.50
1
4157
11:27:40
112.50
113.00
113.00
+4.50
1
4156
11:27:37
112.50
113.00
113.00
+4.50
1
4155
11:27:34
112.50
113.00
113.00
+4.50
2
4154
11:27:32
112.50
113.00
113.00
+4.50
1
4152
11:27:28
112.50
113.00
112.50
+4.00
1
4151
11:27:27
112.50
113.00
112.50
+4.00
1
4150
11:27:27
112.50
113.00
112.50
+4.00
1
4149
11:27:27
112.00
112.50
112.50
+4.00
2
4148
11:27:27
112.00
112.50
112.50
+4.00
6
4146
11:27:27
112.00
112.50
112.50
+4.00
4
4140
11:27:27
112.00
112.50
112.50
+4.00
6
4136
11:27:27
112.00
112.50
112.50
+4.00
30
4130
11:27:25
112.00
112.50
112.50
+4.00
1
4100
11:27:25
112.00
112.50
112.50
+4.00
1
4099
11:27:25
112.00
112.50
112.00
+3.50
1
4098
11:27:25
112.00
112.50
112.50
+4.00
1
4097
11:27:24
112.00
112.50
112.50
+4.00
1
4096
11:27:22
112.00
112.50
112.50
+4.00
1
4095
11:27:19
112.00
112.50
112.50
+4.00
6
4094
11:27:19
112.00
112.50
112.50
+4.00
1
4088
11:27:16
112.00
112.50
112.50
+4.00
1
4087
11:27:14
112.00
112.50
112.50
+4.00
1
4086
11:27:13
112.00
112.50
112.50
+4.00
1
4085
11:26:40
112.00
112.50
112.00
+3.50
1
4084
11:26:26
112.50
113.00
112.50
+4.00
35
4083
11:26:26
112.50
113.00
112.50
+4.00
5
4048
11:26:26
112.50
113.00
112.50
+4.00
23
4043
11:26:09
112.50
113.00
112.50
+4.00
1
4020
11:26:06
112.50
113.00
112.50
+4.00
1
4019
11:26:02
112.50
113.00
112.50
+4.00
1
4018
11:26:01
112.50
113.00
112.50
+4.00
1
4017
11:25:09
112.50
113.00
112.50
+4.00
1
4016
11:24:58
112.50
113.00
112.50
+4.00
1
4015
11:24:41
112.50
113.00
112.50
+4.00
1
4014
11:24:28
112.50
113.00
112.50
+4.00
1
4013
11:24:22
112.50
113.00
112.50
+4.00
5
4012
11:23:52
112.50
113.00
112.50
+4.00
1
4007
11:23:32
112.50
113.00
112.50
+4.00
1
4006
11:23:24
112.50
113.00
112.50
+4.00
5
4005
11:23:22
112.50
113.00
112.50
+4.00
3
4000
11:22:54
112.50
113.00
112.50
+4.00
1
3997
11:22:18
112.50
113.00
112.50
+4.00
1
3996
11:22:05
112.50
113.00
112.50
+4.00
1
3995
11:21:27
112.50
113.00
112.50
+4.00
1
3994
11:20:22
112.50
113.00
112.50
+4.00
1
3993
11:20:18
112.50
113.00
113.00
+4.50
1
3992
11:19:56
112.50
113.00
113.00
+4.50
1
3991
11:19:37
112.50
113.00
113.00
+4.50
1
3990
11:19:37
112.50
113.00
112.50
+4.00
1
3989
11:19:15
112.50
113.00
113.00
+4.50
1
3988
11:19:00
112.50
113.00
112.50
+4.00
1
3987
11:18:26
112.50
113.00
112.50
+4.00
1
3986
11:18:18
112.50
113.00
113.00
+4.50
1
3985
11:18:18
112.50
113.00
112.50
+4.00
1
3984
11:17:53
112.50
113.00
113.00
+4.50
10
3983
11:17:22
112.50
113.00
112.50
+4.00
1
3973
11:17:15
112.50
113.00
113.00
+4.50
1
3972
11:17:11
112.50
113.00
112.50
+4.00
1
3971
11:17:08
112.50
113.00
113.00
+4.50
2
3970
11:17:01
112.50
113.00
113.00
+4.50
2
3968
11:17:01
112.50
113.00
112.50
+4.00
1
3966
11:16:41
112.50
113.00
112.50
+4.00
1
3965
11:16:20
112.50
113.00
112.50
+4.00
1
3964
11:16:14
112.50
113.00
112.50
+4.00
1
3963
11:16:11
112.50
113.00
112.50
+4.00
1
3962
11:15:54
112.50
113.00
112.50
+4.00
1
3961
11:15:16
112.50
113.00
112.50
+4.00
1
3960
11:15:10
112.50
113.00
112.50
+4.00
1
3959
11:14:59
112.50
113.00
112.50
+4.00
1
3958
11:14:16
112.50
113.00
112.50
+4.00
1
3957
11:14:03
112.50
113.00
113.00
+4.50
2
3956
11:13:30
112.50
113.00
112.50
+4.00
1
3954
11:13:16
112.50
113.00
112.50
+4.00
1
3953
11:13:16
112.50
113.00
113.00
+4.50
2
3952
11:12:57
112.50
113.00
112.50
+4.00
1
3950
11:12:18
112.50
113.00
112.50
+4.00
1
3949
11:12:04
112.50
113.00
112.50
+4.00
1
3948
11:12:02
112.50
113.00
112.50
+4.00
1
3947
11:11:10
112.50
113.00
112.50
+4.00
1
3946
11:10:55
112.50
113.00
113.00
+4.50
2
3945
11:10:28
112.50
113.00
112.50
+4.00
1
3943
11:09:46
112.50
113.00
113.00
+4.50
1
3942
11:09:44
112.50
113.00
112.50
+4.00
1
3941
11:09:13
112.50
113.00
112.50
+4.00
1
3940
11:09:07
112.50
113.00
112.50
+4.00
1
3939
11:08:07
112.50
113.00
112.50
+4.00
1
3938
11:07:26
112.50
113.00
112.50
+4.00
1
3937
11:07:25
112.50
113.00
112.50
+4.00
1
3936
11:07:19
112.50
113.00
112.50
+4.00
1
3935
11:07:10
112.50
113.00
112.50
+4.00
1
3934
11:06:57
112.50
113.00
112.50
+4.00
1
3933
11:06:38
112.50
113.00
112.50
+4.00
1
3932
11:06:17
112.50
113.00
112.50
+4.00
1
3931
11:06:06
112.50
113.00
112.50
+4.00
2
3930
11:06:01
112.50
113.00
112.50
+4.00
1
3928
11:06:00
112.50
113.00
112.50
+4.00
1
3927
11:05:09
112.50
113.00
112.50
+4.00
1
3926
11:05:09
112.50
113.00
112.50
+4.00
1
3925
11:05:09
112.50
113.00
112.50
+4.00
2
3924
11:04:29
112.50
113.00
112.50
+4.00
1
3922
11:04:27
112.50
113.00
112.50
+4.00
1
3921
11:04:09
112.50
113.00
112.50
+4.00
1
3920
11:04:09
112.50
113.00
112.50
+4.00
1
3919
11:03:38
112.50
113.00
112.50
+4.00
4
3918
11:03:37
112.50
113.00
112.50
+4.00
1
3914
11:03:12
112.00
112.50
112.50
+4.00
1
3913
11:03:04
112.00
113.00
112.00
+3.50
1
3912
11:02:48
112.50
113.00
112.50
+4.00
2
3911
11:02:46
112.50
113.00
112.50
+4.00
2
3909
11:02:39
112.50
113.00
112.50
+4.00
1
3907
11:02:25
112.50
113.00
112.50
+4.00
1
3906
11:02:23
112.50
113.00
112.50
+4.00
1
3905
11:02:23
112.50
113.00
112.50
+4.00
2
3904
11:02:15
112.50
113.00
112.50
+4.00
1
3902
11:02:02
112.50
113.00
112.50
+4.00
2
3901
11:01:50
112.50
113.00
112.50
+4.00
1
3899
11:01:49
112.50
113.00
112.50
+4.00
5
3898
11:01:41
112.50
113.00
112.50
+4.00
1
3893
11:01:28
112.50
113.00
112.50
+4.00
1
3892
11:01:28
112.50
113.00
112.50
+4.00
1
3891
11:01:28
112.50
113.00
112.50
+4.00
1
3890
11:01:26
112.50
113.00
112.50
+4.00
1
3889
11:01:19
112.50
113.00
112.50
+4.00
3
3888
11:01:17
112.50
113.00
112.50
+4.00
1
3885
11:01:08
112.50
113.00
112.50
+4.00
1
3884
11:01:05
112.50
113.00
112.50
+4.00
1
3883
11:01:00
112.50
113.00
112.50
+4.00
1
3882
11:01:00
112.50
113.00
112.50
+4.00
6
3881
11:00:45
112.50
113.00
112.50
+4.00
1
3875
11:00:45
112.50
113.00
112.50
+4.00
1
3874
11:00:11
112.50
113.00
112.50
+4.00
1
3873
10:59:37
112.50
113.00
112.50
+4.00
2
3872
10:59:34
112.50
113.00
112.50
+4.00
1
3870
10:59:23
112.50
113.00
112.50
+4.00
2
3869
10:59:23
112.50
113.00
112.50
+4.00
8
3867
10:59:11
112.50
113.00
112.50
+4.00
5
3859
10:59:02
112.50
113.00
112.50
+4.00
2
3854
10:58:53
112.50
113.00
112.50
+4.00
1
3852
10:58:41
112.50
113.00
113.00
+4.50
3
3851
10:58:32
112.50
113.00
112.50
+4.00
3
3848
10:58:23
112.50
113.00
112.50
+4.00
1
3845
10:58:07
112.50
113.00
112.50
+4.00
1
3844
10:58:04
112.50
113.00
112.50
+4.00
2
3843
10:58:04
112.50
113.00
112.50
+4.00
1
3841
10:57:38
112.50
113.00
112.50
+4.00
5
3840
10:57:28
112.50
113.00
112.50
+4.00
1
3835
10:57:19
112.50
113.00
112.50
+4.00
1
3834
10:57:01
112.50
113.00
112.50
+4.00
1
3833
10:56:43
112.50
113.00
112.50
+4.00
1
3832
10:55:48
112.50
113.00
112.50
+4.00
1
3831
10:55:04
112.50
113.00
112.50
+4.00
1
3830
10:54:47
112.00
112.50
112.50
+4.00
2
3829
10:54:45
112.00
112.50
112.50
+4.00
1
3827
10:54:45
112.00
112.50
112.50
+4.00
5
3826
10:54:43
112.00
112.50
112.50
+4.00
1
3821
10:54:42
112.00
112.50
112.50
+4.00
5
3820
10:54:36
112.00
112.50
112.50
+4.00
1
3815
10:54:32
112.00
112.50
112.50
+4.00
1
3814
10:54:01
112.00
112.50
112.50
+4.00
3
3813
10:53:56
112.00
112.50
112.50
+4.00
2
3810
10:53:47
112.50
113.00
112.50
+4.00
1
3808
10:53:40
112.50
113.00
112.50
+4.00
1
3807
10:53:30
112.50
113.00
112.50
+4.00
1
3806
10:53:30
112.50
113.00
112.50
+4.00
15
3805
10:53:16
112.50
113.00
112.50
+4.00
1
3790
10:53:15
112.50
113.00
112.50
+4.00
1
3789
10:52:56
112.50
113.00
112.50
+4.00
1
3788
10:52:45
112.50
113.00
112.50
+4.00
1
3787
10:52:44
112.50
113.00
112.50
+4.00
1
3786
10:52:41
112.50
113.00
112.50
+4.00
1
3785
10:52:05
112.50
113.00
112.50
+4.00
1
3784
10:52:04
112.50
113.00
112.50
+4.00
2
3783
10:52:04
112.50
113.00
112.50
+4.00
8
3781
10:52:04
112.50
113.00
112.50
+4.00
1
3773
10:52:03
112.50
113.00
112.50
+4.00
5
3772
10:51:55
112.50
113.00
112.50
+4.00
1
3767
10:51:36
112.50
113.00
112.50
+4.00
1
3766
10:51:04
112.00
112.50
112.50
+4.00
11
3765
10:51:04
112.00
112.50
112.50
+4.00
1
3754
10:51:04
112.00
112.50
112.50
+4.00
20
3753
10:50:52
112.00
112.50
112.50
+4.00
1
3733
10:50:41
112.00
112.50
112.50
+4.00
1
3732
10:50:37
112.00
112.50
112.50
+4.00
1
3731
10:50:37
112.00
112.50
112.50
+4.00
2
3730
10:50:37
112.00
112.50
112.50
+4.00
2
3728
10:50:33
112.00
112.50
112.50
+4.00
1
3726
10:50:31
112.00
112.50
112.50
+4.00
5
3725
10:50:23
112.00
112.50
112.50
+4.00
6
3720
10:50:14
112.00
112.50
112.50
+4.00
5
3714
10:50:13
112.00
112.50
112.50
+4.00
5
3709
10:50:02
112.00
112.50
112.00
+3.50
1
3704
10:49:53
112.00
112.50
112.50
+4.00
2
3703
10:49:31
112.00
112.50
112.50
+4.00
1
3701
10:49:22
112.00
112.50
112.50
+4.00
6
3700
10:49:10
112.00
112.50
112.50
+4.00
1
3694
10:49:03
112.00
112.50
112.00
+3.50
1
3693
10:48:27
112.00
112.50
112.00
+3.50
1
3692
10:47:50
112.00
112.50
112.50
+4.00
1
3691
10:47:37
112.00
112.50
112.00
+3.50
1
3690
10:47:00
112.00
112.50
112.00
+3.50
1
3689
10:46:29
112.00
112.50
112.00
+3.50
1
3688
10:46:04
112.00
112.50
112.00
+3.50
9
3687
10:45:55
112.00
112.50
112.00
+3.50
1
3678
10:45:37
112.00
112.50
112.50
+4.00
4
3677
10:45:33
112.00
112.50
112.50
+4.00
2
3673
10:45:12
112.00
112.50
112.50
+4.00
4
3671
10:44:56
112.00
112.50
112.50
+4.00
2
3667
10:44:09
112.00
112.50
112.50
+4.00
3
3665
10:43:42
112.00
112.50
112.50
+4.00
1
3662
10:42:58
112.00
112.50
112.50
+4.00
2
3661
10:42:34
112.00
112.50
112.50
+4.00
2
3659
10:42:03
112.00
112.50
112.00
+3.50
1
3657
10:41:50
112.00
112.50
112.50
+4.00
1
3656
10:41:47
112.00
112.50
112.00
+3.50
1
3655
10:41:22
112.00
112.50
112.00
+3.50
1
3654
10:40:46
112.00
112.50
112.50
+4.00
1
3653
10:40:41
112.00
112.50
112.50
+4.00
1
3652
10:40:28
112.00
112.50
112.50
+4.00
1
3651
10:39:49
112.00
112.50
112.50
+4.00
1
3650
10:39:33
112.00
112.50
112.50
+4.00
1
3649
10:39:30
112.00
112.50
112.50
+4.00
6
3648
10:39:22
112.00
112.50
112.50
+4.00
1
3642
10:38:45
112.00
112.50
112.50
+4.00
3
3641
10:38:17
112.00
112.50
112.50
+4.00
1
3638
10:38:15
112.00
112.50
112.00
+3.50
8
3637
10:38:14
112.50
113.00
112.50
+4.00
1
3629
10:38:12
112.50
113.00
112.50
+4.00
1
3628
10:38:11
112.00
112.50
112.50
+4.00
4
3627
10:38:03
112.00
112.50
112.50
+4.00
2
3623
10:37:52
112.50
113.00
112.50
+4.00
5
3621
10:37:35
112.50
113.00
112.50
+4.00
1
3616
10:37:35
112.00
112.50
112.50
+4.00
3
3615
10:37:35
112.00
112.50
112.50
+4.00
1
3612
10:37:35
112.00
112.50
112.50
+4.00
3
3611
10:37:35
112.00
112.50
112.50
+4.00
1
3608
10:37:35
112.50
113.00
112.50
+4.00
27
3607
10:37:35
112.50
113.00
112.50
+4.00
1
3580
10:37:35
112.50
113.00
112.50
+4.00
27
3579
10:37:35
112.50
113.00
112.50
+4.00
18
3552
10:37:32
112.50
113.00
112.50
+4.00
1
3534
10:37:31
112.50
113.00
112.50
+4.00
1
3533
10:37:19
112.50
113.00
112.50
+4.00
1
3532
10:37:07
112.50
113.00
112.50
+4.00
2
3531
10:37:06
112.50
113.00
112.50
+4.00
1
3529
10:36:19
112.50
113.00
112.50
+4.00
1
3528
10:36:17
112.50
113.00
112.50
+4.00
1
3527
10:36:15
112.50
113.00
112.50
+4.00
1
3526
10:36:00
112.50
113.00
112.50
+4.00
2
3525
10:35:57
112.50
113.00
112.50
+4.00
3
3523
10:35:41
112.50
113.00
112.50
+4.00
3
3520
10:35:19
112.50
113.00
113.00
+4.50
1
3517
10:35:16
112.50
113.00
113.00
+4.50
1
3516
10:35:13
112.50
113.00
113.00
+4.50
2
3515
10:34:43
112.50
113.00
113.00
+4.50
2
3513
10:34:41
112.50
113.00
112.50
+4.00
4
3511
10:34:40
112.50
113.00
113.00
+4.50
2
3507
10:34:34
112.50
113.00
113.00
+4.50
1
3505
10:34:30
112.50
113.00
112.50
+4.00
7
3504
10:34:22
112.50
113.00
112.50
+4.00
1
3497
10:34:14
112.50
113.00
113.00
+4.50
1
3496
10:34:04
112.50
113.00
112.50
+4.00
1
3495
10:33:30
112.50
113.00
113.00
+4.50
1
3494
10:33:26
112.50
113.00
112.50
+4.00
8
3493
10:32:45
112.50
113.00
112.50
+4.00
1
3485
10:32:42
112.50
113.00
112.50
+4.00
2
3484
10:32:26
112.50
113.00
112.50
+4.00
2
3482
10:32:21
112.50
113.00
112.50
+4.00
1
3480
10:32:18
112.50
113.00
113.00
+4.50
1
3479
10:32:18
112.50
113.00
112.50
+4.00
3
3478
10:32:18
112.00
112.50
112.50
+4.00
24
3475
10:32:18
112.00
112.50
112.50
+4.00
28
3451
10:32:18
112.00
112.50
112.50
+4.00
21
3423
10:32:18
112.00
112.50
112.50
+4.00
5
3402
10:32:18
112.00
112.50
112.50
+4.00
43
3397
10:32:18
112.00
112.50
112.50
+4.00
9
3354
10:32:18
112.00
112.50
112.50
+4.00
43
3345
10:32:18
112.00
112.50
112.50
+4.00
11
3302
10:32:18
112.00
112.50
112.50
+4.00
16
3291
10:32:04
112.00
112.50
112.50
+4.00
1
3275
10:31:59
112.00
112.50
112.50
+4.00
1
3274
10:31:40
112.00
112.50
112.00
+3.50
1
3273
10:31:33
112.00
112.50
112.00
+3.50
2
3272
10:31:30
112.00
112.50
112.00
+3.50
1
3270
10:31:08
112.00
112.50
112.00
+3.50
1
3269
10:31:06
112.00
112.50
112.50
+4.00
2
3268
10:31:02
112.00
112.50
112.00
+3.50
1
3266
10:30:44
112.00
112.50
112.00
+3.50
1
3265
10:30:28
112.00
112.50
112.00
+3.50
1
3264
10:30:25
112.00
112.50
112.50
+4.00
2
3263
10:30:21
112.00
112.50
112.50
+4.00
1
3261
10:29:26
112.00
112.50
112.50
+4.00
1
3260
10:28:53
112.00
112.50
112.50
+4.00
1
3259
10:28:46
112.00
112.50
112.00
+3.50
2
3258
10:27:57
112.00
112.50
112.50
+4.00
1
3256
10:27:55
112.00
112.50
112.50
+4.00
1
3255
10:27:44
112.00
112.50
112.50
+4.00
1
3254
10:27:43
112.00
112.50
112.50
+4.00
1
3253
10:27:38
112.00
112.50
112.50
+4.00
5
3252
10:26:55
112.00
112.50
112.00
+3.50
1
3247
10:26:43
112.00
112.50
112.50
+4.00
1
3246
10:26:14
112.00
112.50
112.00
+3.50
1
3245
10:26:04
112.00
112.50
112.50
+4.00
1
3244
10:26:02
112.00
112.50
112.00
+3.50
1
3243
10:26:02
112.00
112.50
112.00
+3.50
1
3242
10:26:01
112.00
112.50
112.00
+3.50
1
3241
10:25:35
112.00
112.50
112.00
+3.50
1
3240
10:25:15
112.00
112.50
112.00
+3.50
1
3239
10:25:11
112.00
112.50
112.00
+3.50
1
3238
10:25:05
112.00
112.50
112.00
+3.50
1
3237
10:24:53
112.00
112.50
112.00
+3.50
1
3236
10:24:51
112.00
112.50
112.00
+3.50
1
3235
10:24:42
112.00
112.50
112.00
+3.50
1
3234
10:24:00
112.00
112.50
112.00
+3.50
1
3233
10:23:50
112.00
112.50
112.50
+4.00
1
3232
10:23:46
112.00
112.50
112.50
+4.00
1
3231
10:23:34
112.00
112.50
112.50
+4.00
5
3230
10:23:21
112.00
112.50
112.50
+4.00
4
3225
10:23:20
112.00
112.50
112.00
+3.50
1
3221
10:23:12
112.00
112.50
112.00
+3.50
1
3220
10:22:54
112.00
112.50
112.00
+3.50
3
3219
10:22:52
112.00
112.50
112.00
+3.50
1
3216
10:22:30
112.00
112.50
112.00
+3.50
1
3215
10:22:16
112.00
112.50
112.50
+4.00
1
3214
10:21:53
112.00
112.50
112.00
+3.50
1
3213
10:21:51
112.00
112.50
112.00
+3.50
1
3212
10:21:39
112.00
112.50
112.50
+4.00
1
3211
10:20:59
112.00
112.50
112.00
+3.50
2
3210
10:20:54
112.00
112.50
112.00
+3.50
1
3208
10:20:49
112.00
112.50
112.50
+4.00
2
3207
10:20:36
112.00
112.50
112.50
+4.00
1
3205
10:20:33
112.00
112.50
112.00
+3.50
2
3204
10:19:56
112.00
112.50
112.50
+4.00
2
3202
10:19:32
112.00
112.50
112.00
+3.50
3
3200
10:19:29
112.00
112.50
112.50
+4.00
1
3197
10:19:29
112.00
112.50
112.50
+4.00
1
3196
10:19:28
112.00
112.50
112.00
+3.50
1
3195
10:19:28
111.50
112.00
112.00
+3.50
84
3194
10:19:28
111.50
112.00
112.00
+3.50
2
3110
10:19:28
111.50
112.00
112.00
+3.50
4
3108
10:19:28
111.50
112.00
112.00
+3.50
12
3104
10:19:28
111.50
112.00
112.00
+3.50
10
3092
10:19:28
111.50
112.00
112.00
+3.50
2
3082
10:19:28
111.50
112.00
112.00
+3.50
2
3080
10:19:28
111.50
112.00
112.00
+3.50
20
3078
10:19:16
111.50
112.00
112.00
+3.50
2
3058
10:19:10
111.50
112.00
112.00
+3.50
1
3056
10:19:08
111.50
112.00
112.00
+3.50
2
3055
10:18:36
111.50
112.00
112.00
+3.50
2
3053
10:18:27
111.50
112.00
112.00
+3.50
2
3051
10:18:17
111.50
112.00
112.00
+3.50
1
3049
10:18:14
111.50
112.00
112.00
+3.50
10
3048
10:18:13
111.50
112.00
112.00
+3.50
1
3038
10:18:05
111.50
112.00
112.00
+3.50
1
3037
10:17:56
111.50
112.00
112.00
+3.50
2
3036
10:17:37
111.50
112.00
112.00
+3.50
1
3034
10:17:17
111.50
112.00
112.00
+3.50
2
3033
10:16:56
111.50
112.00
112.00
+3.50
1
3031
10:16:54
111.50
112.00
112.00
+3.50
1
3030
10:16:52
111.50
112.00
112.00
+3.50
2
3029
10:16:47
111.50
112.00
112.00
+3.50
1
3027
10:16:38
111.50
112.00
112.00
+3.50
2
3026
10:16:37
111.50
112.00
112.00
+3.50
1
3024
10:16:25
111.50
112.00
112.00
+3.50
1
3023
10:15:58
111.50
112.00
112.00
+3.50
2
3022
10:15:48
111.50
112.00
112.00
+3.50
2
3020
10:15:48
111.50
112.00
112.00
+3.50
5
3018
10:15:48
111.50
112.00
112.00
+3.50
3
3013
10:15:48
111.50
112.00
112.00
+3.50
18
3010
10:15:47
111.50
112.00
111.50
+3.00
1
2992
10:15:28
111.50
112.00
112.00
+3.50
4
2991
10:15:19
111.50
112.00
112.00
+3.50
2
2987
10:15:11
111.50
112.00
111.50
+3.00
1
2985
10:14:36
111.50
112.00
111.50
+3.00
1
2984
10:14:29
111.50
112.00
112.00
+3.50
3
2983
10:13:55
111.50
112.00
111.50
+3.00
1
2980
10:13:40
111.50
112.00
111.50
+3.00
1
2979
10:13:18
111.50
112.00
111.50
+3.00
1
2978
10:13:12
111.50
112.00
111.50
+3.00
1
2977
10:12:40
111.50
112.00
111.50
+3.00
1
2976
10:12:00
111.50
112.00
111.50
+3.00
1
2975
10:11:19
111.50
112.00
111.50
+3.00
1
2974
10:10:45
111.50
112.00
111.50
+3.00
1
2973
10:10:45
111.50
112.00
111.50
+3.00
2
2972
10:10:43
111.50
112.00
111.50
+3.00
1
2970
10:10:40
111.50
112.00
111.50
+3.00
1
2969
10:10:07
111.50
112.00
111.50
+3.00
1
2968
10:09:29
111.50
112.00
111.50
+3.00
1
2967
10:08:49
111.50
112.00
111.50
+3.00
1
2966
10:08:48
111.50
112.00
111.50
+3.00
1
2965
10:08:44
111.50
112.00
111.50
+3.00
1
2964
10:08:17
111.50
112.00
111.50
+3.00
1
2963
10:08:13
111.50
112.00
111.50
+3.00
1
2962
10:08:12
111.50
112.00
111.50
+3.00
1
2961
10:08:11
111.50
112.00
111.50
+3.00
5
2960
10:07:36
111.50
112.00
111.50
+3.00
2
2955
10:07:32
111.50
112.00
112.00
+3.50
2
2953
10:07:31
111.50
112.00
111.50
+3.00
1
2951
10:06:54
111.50
112.00
111.50
+3.00
1
2950
10:06:16
111.50
112.00
111.50
+3.00
1
2949
10:05:44
111.50
112.00
111.50
+3.00
1
2948
10:05:33
111.50
112.00
111.50
+3.00
1
2947
10:05:27
111.50
112.00
112.00
+3.50
2
2946
10:05:04
111.50
112.00
111.50
+3.00
2
2944
10:05:01
111.50
112.00
111.50
+3.00
1
2942
10:04:25
111.50
112.00
111.50
+3.00
1
2941
10:03:51
111.50
112.00
111.50
+3.00
1
2940
10:03:49
111.50
112.00
111.50
+3.00
1
2939
10:03:28
111.50
112.00
111.50
+3.00
1
2938
10:03:27
111.50
112.00
111.50
+3.00
1
2937
10:03:16
111.50
112.00
111.50
+3.00
1
2936
10:03:14
111.50
112.00
111.50
+3.00
1
2935
10:03:08
111.50
112.00
111.50
+3.00
1
2934
10:02:47
111.50
112.00
111.50
+3.00
20
2933
10:02:32
111.50
112.00
111.50
+3.00
1
2913
10:02:22
111.50
112.00
111.50
+3.00
1
2912
10:01:58
111.50
112.00
111.50
+3.00
1
2911
10:01:18
111.50
112.00
111.50
+3.00
1
2910
10:00:41
111.50
112.00
111.50
+3.00
1
2909
10:00:26
111.50
112.00
111.50
+3.00
1
2908
10:00:17
111.50
112.00
111.50
+3.00
1
2907
10:00:05
111.50
112.00
111.50
+3.00
1
2906
10:00:02
111.50
112.00
111.50
+3.00
5
2905
09:59:34
111.50
112.00
111.50
+3.00
1
2900
09:59:16
111.50
112.00
112.00
+3.50
1
2899
09:59:15
111.50
112.00
112.00
+3.50
1
2898
09:58:38
111.50
112.00
112.00
+3.50
1
2897
09:58:22
111.50
112.00
112.00
+3.50
1
2896
09:58:08
111.50
112.00
112.00
+3.50
1
2895
09:57:20
111.50
112.00
111.50
+3.00
1
2894
09:57:20
111.50
112.00
111.50
+3.00
8
2893
09:57:19
111.50
112.00
111.50
+3.00
4
2885
09:57:09
111.50
112.00
111.50
+3.00
1
2881
09:56:59
111.50
112.00
111.50
+3.00
1
2880
09:56:51
111.50
112.00
112.00
+3.50
2
2879
09:56:27
111.50
112.00
111.50
+3.00
1
2877
09:56:27
111.50
112.00
111.50
+3.00
5
2876
09:55:19
111.50
112.00
111.50
+3.00
1
2871
09:54:15
111.50
112.00
111.50
+3.00
5
2870
09:54:15
111.50
112.00
111.50
+3.00
5
2865
09:54:15
111.50
112.00
111.50
+3.00
1
2860
09:54:05
111.50
112.00
112.00
+3.50
1
2859
09:53:52
111.50
112.00
112.00
+3.50
1
2858
09:53:43
111.50
112.00
112.00
+3.50
1
2857
09:53:06
111.50
112.00
112.00
+3.50
1
2856
09:52:49
111.50
112.00
112.00
+3.50
1
2855
09:52:46
111.50
112.00
112.00
+3.50
3
2854
09:52:29
111.50
112.00
112.00
+3.50
4
2851
09:52:24
111.50
112.00
112.00
+3.50
1
2847
09:52:09
111.50
112.00
112.00
+3.50
1
2846
09:51:51
111.50
112.00
112.00
+3.50
1
2845
09:51:46
111.50
112.00
112.00
+3.50
1
2844
09:51:44
111.50
112.00
112.00
+3.50
20
2843
09:51:42
111.50
112.00
112.00
+3.50
1
2823
09:51:35
111.50
112.00
112.00
+3.50
14
2822
09:51:33
111.50
112.00
112.00
+3.50
1
2808
09:51:33
111.50
112.00
112.00
+3.50
10
2807
09:51:30
111.50
112.00
112.00
+3.50
1
2797
09:51:27
111.50
112.00
112.00
+3.50
1
2796
09:51:26
111.50
112.00
112.00
+3.50
6
2795
09:51:07
111.50
112.00
112.00
+3.50
1
2789
09:51:06
111.50
112.00
112.00
+3.50
1
2788
09:51:02
111.50
112.00
112.00
+3.50
2
2787
09:50:59
111.50
112.00
112.00
+3.50
1
2785
09:50:36
111.50
112.00
112.00
+3.50
1
2784
09:50:31
111.50
112.00
112.00
+3.50
1
2783
09:50:28
111.50
112.00
112.00
+3.50
2
2782
09:50:26
111.50
112.00
112.00
+3.50
1
2780
09:50:23
111.50
112.00
112.00
+3.50
3
2779
09:50:15
111.50
112.00
112.00
+3.50
2
2776
09:50:12
111.50
112.00
111.50
+3.00
1
2774
09:50:11
111.50
112.00
112.00
+3.50
1
2773
09:50:10
111.50
112.00
112.00
+3.50
1
2772
09:50:06
111.50
112.00
112.00
+3.50
1
2771
09:50:06
111.50
112.00
112.00
+3.50
1
2770
09:50:05
111.50
112.00
112.00
+3.50
10
2769
09:50:05
111.50
112.00
112.00
+3.50
1
2759
09:50:04
111.50
112.00
112.00
+3.50
2
2758
09:50:01
111.50
112.00
112.00
+3.50
1
2756
09:50:00
111.50
112.00
112.00
+3.50
1
2755
09:49:56
111.50
112.00
112.00
+3.50
1
2754
09:49:56
111.50
112.00
112.00
+3.50
20
2753
09:49:48
111.50
112.00
112.00
+3.50
1
2733
09:49:42
111.50
112.00
112.00
+3.50
2
2732
09:49:41
111.50
112.00
112.00
+3.50
1
2730
09:49:39
111.50
112.00
112.00
+3.50
2
2729
09:49:34
111.50
112.00
112.00
+3.50
1
2727
09:49:33
111.50
112.00
112.00
+3.50
1
2726
09:49:30
111.50
112.00
112.00
+3.50
1
2725
09:49:28
111.50
112.00
112.00
+3.50
1
2724
09:49:26
111.50
112.00
112.00
+3.50
5
2723
09:49:23
111.50
112.00
112.00
+3.50
1
2718
09:49:20
111.50
112.00
112.00
+3.50
2
2717
09:49:17
111.50
112.00
112.00
+3.50
1
2715
09:49:13
111.50
112.00
112.00
+3.50
5
2714
09:49:13
111.50
112.00
112.00
+3.50
10
2709
09:49:10
111.50
112.00
112.00
+3.50
1
2699
09:49:09
111.50
112.00
112.00
+3.50
10
2698
09:49:01
111.50
112.00
112.00
+3.50
1
2688
09:49:00
111.50
112.00
112.00
+3.50
1
2687
09:48:53
111.50
112.00
112.00
+3.50
2
2686
09:48:51
111.50
112.00
112.00
+3.50
1
2684
09:48:39
111.50
112.00
112.00
+3.50
1
2683
09:48:33
111.50
112.00
112.00
+3.50
1
2682
09:48:26
111.50
112.00
112.00
+3.50
1
2681
09:48:19
111.50
112.00
112.00
+3.50
1
2680
09:48:03
111.50
112.00
112.00
+3.50
1
2679
09:47:13
111.50
112.00
112.00
+3.50
1
2678
09:47:08
111.50
112.00
112.00
+3.50
2
2677
09:47:08
111.50
112.00
112.00
+3.50
2
2675
09:47:01
111.50
112.00
112.00
+3.50
1
2673
09:46:54
111.50
112.00
112.00
+3.50
3
2672
09:46:48
111.50
112.00
112.00
+3.50
2
2669
09:46:43
111.50
112.00
111.50
+3.00
5
2667
09:46:42
111.50
112.00
111.50
+3.00
5
2662
09:46:39
111.50
112.00
112.00
+3.50
1
2657
09:46:22
111.50
112.00
112.00
+3.50
1
2656
09:46:20
111.50
112.00
112.00
+3.50
2
2655
09:46:06
111.50
112.00
112.00
+3.50
2
2653
09:45:05
111.50
112.00
111.50
+3.00
1
2651
09:45:01
111.00
111.50
111.50
+3.00
5
2650
09:45:01
111.00
111.50
111.50
+3.00
2
2645
09:45:01
111.00
111.50
111.50
+3.00
1
2643
09:45:01
111.00
111.50
111.50
+3.00
21
2642
09:45:00
111.00
111.50
111.50
+3.00
6
2621
09:44:52
111.00
111.50
111.50
+3.00
1
2615
09:44:51
111.00
111.50
111.50
+3.00
3
2614
09:44:51
111.00
111.50
111.50
+3.00
1
2611
09:44:43
111.00
111.50
111.50
+3.00
1
2610
09:44:42
111.00
111.50
111.50
+3.00
1
2609
09:44:35
111.00
111.50
111.50
+3.00
1
2608
09:44:35
111.00
111.50
111.50
+3.00
1
2607
09:44:34
111.00
111.50
111.50
+3.00
1
2606
09:44:18
111.00
111.50
111.50
+3.00
1
2605
09:44:16
111.00
111.50
111.50
+3.00
2
2604
09:44:10
111.00
111.50
111.50
+3.00
5
2602
09:43:52
111.00
111.50
111.50
+3.00
1
2597
09:43:49
111.00
111.50
111.50
+3.00
1
2596
09:43:48
111.00
111.50
111.50
+3.00
5
2595
09:42:58
111.00
111.50
111.50
+3.00
2
2590
09:42:55
111.00
111.50
111.50
+3.00
1
2588
09:42:47
111.00
111.50
111.50
+3.00
10
2587
09:42:35
111.00
111.50
111.50
+3.00
1
2577
09:42:22
111.00
111.50
111.50
+3.00
1
2576
09:42:05
111.00
111.50
111.50
+3.00
1
2575
09:41:56
111.00
111.50
111.50
+3.00
1
2574
09:41:26
111.00
111.50
111.00
+2.50
1
2573
09:41:23
111.00
111.50
111.50
+3.00
1
2572
09:41:20
111.00
111.50
111.50
+3.00
1
2571
09:41:13
110.50
111.00
111.00
+2.50
2
2570
09:41:13
110.50
111.00
111.00
+2.50
3
2568
09:41:12
110.50
111.00
111.00
+2.50
1
2565
09:41:12
110.50
111.00
111.00
+2.50
10
2564
09:41:12
110.50
111.00
111.00
+2.50
2
2554
09:41:12
110.50
111.00
111.00
+2.50
28
2552
09:41:08
110.50
111.00
111.00
+2.50
1
2524
09:41:08
110.50
111.00
111.00
+2.50
1
2523
09:41:06
110.50
111.00
111.00
+2.50
5
2522
09:41:03
110.50
111.00
111.00
+2.50
1
2517
09:41:02
110.50
111.00
111.00
+2.50
1
2516
09:40:52
110.50
111.00
111.00
+2.50
1
2515
09:40:49
110.50
111.00
111.00
+2.50
1
2514
09:40:49
110.50
111.00
111.00
+2.50
6
2513
09:40:46
110.50
111.00
111.00
+2.50
2
2507
09:40:30
110.50
111.00
111.00
+2.50
1
2505
09:40:19
110.50
111.00
111.00
+2.50
1
2504
09:40:04
110.50
111.00
111.00
+2.50
2
2503
09:39:58
110.50
111.00
110.50
+2.00
1
2501
09:39:45
110.50
111.00
110.50
+2.00
1
2500
09:39:08
110.50
111.00
110.50
+2.00
1
2499
09:39:01
110.50
111.00
111.00
+2.50
1
2498
09:38:37
110.50
111.00
110.50
+2.00
1
2497
09:38:12
110.50
111.00
110.50
+2.00
6
2496
09:38:04
110.50
111.00
110.50
+2.00
1
2490
09:37:57
110.50
111.00
110.50
+2.00
6
2489
09:37:39
110.50
111.00
110.50
+2.00
6
2483
09:37:25
110.50
111.00
110.50
+2.00
1
2477
09:36:58
110.50
111.00
111.00
+2.50
10
2476
09:36:52
110.50
111.00
110.50
+2.00
1
2466
09:36:50
110.50
111.00
111.00
+2.50
1
2465
09:36:17
110.50
111.00
110.50
+2.00
1
2464
09:35:45
110.50
111.00
110.50
+2.00
1
2463
09:35:35
110.50
111.00
110.50
+2.00
10
2462
09:35:15
110.50
111.00
111.00
+2.50
1
2452
09:35:06
110.50
111.00
110.50
+2.00
1
2451
09:34:51
110.50
111.00
110.50
+2.00
1
2450
09:34:31
110.50
111.00
110.50
+2.00
1
2449
09:34:29
110.50
111.00
111.00
+2.50
4
2448
09:34:01
110.50
111.00
110.50
+2.00
1
2444
09:34:00
110.50
111.00
110.50
+2.00
3
2443
09:33:55
110.50
111.00
110.50
+2.00
1
2440
09:33:32
111.00
111.50
111.00
+2.50
24
2439
09:33:30
111.00
111.50
111.00
+2.50
1
2415
09:33:23
111.00
111.50
111.00
+2.50
1
2414
09:33:18
111.00
111.50
111.00
+2.50
6
2413
09:33:06
111.00
111.50
111.00
+2.50
5
2407
09:32:48
111.00
111.50
111.00
+2.50
1
2402
09:32:37
111.00
111.50
111.00
+2.50
1
2401
09:32:23
111.00
111.50
111.00
+2.50
2
2400
09:32:20
111.00
111.50
111.00
+2.50
1
2398
09:32:15
111.00
111.50
111.00
+2.50
1
2397
09:32:14
111.00
111.50
111.00
+2.50
1
2396
09:32:03
111.00
111.50
111.00
+2.50
1
2395
09:31:54
111.00
111.50
111.00
+2.50
1
2394
09:31:48
111.00
111.50
111.00
+2.50
1
2393
09:31:47
111.00
111.50
111.00
+2.50
2
2392
09:31:42
111.00
111.50
111.00
+2.50
1
2390
09:31:41
111.00
111.50
111.00
+2.50
1
2389
09:31:39
111.00
111.50
111.00
+2.50
1
2388
09:31:39
111.00
111.50
111.00
+2.50
2
2387
09:31:32
111.00
111.50
111.00
+2.50
1
2385
09:31:30
111.00
111.50
111.00
+2.50
1
2384
09:31:29
111.00
111.50
111.00
+2.50
1
2383
09:31:28
111.00
111.50
111.00
+2.50
1
2382
09:31:23
111.00
111.50
111.00
+2.50
1
2381
09:31:22
111.00
111.50
111.00
+2.50
1
2380
09:31:19
111.00
111.50
111.00
+2.50
30
2379
09:31:19
111.00
111.50
111.00
+2.50
20
2349
09:31:05
111.00
111.50
111.00
+2.50
1
2329
09:30:33
111.00
111.50
111.00
+2.50
2
2328
09:30:32
111.00
111.50
111.00
+2.50
1
2326
09:30:03
111.00
111.50
111.00
+2.50
1
2325
09:29:55
111.00
111.50
111.00
+2.50
1
2324
09:29:51
111.00
111.50
111.00
+2.50
1
2323
09:29:44
111.00
111.50
111.00
+2.50
1
2322
09:29:36
111.00
111.50
111.00
+2.50
2
2321
09:29:10
111.00
111.50
111.00
+2.50
1
2319
09:29:02
111.00
111.50
111.50
+3.00
5
2318
09:28:59
111.00
111.50
111.00
+2.50
3
2313
09:28:27
111.50
112.00
111.50
+3.00
132
2310
09:28:27
111.50
112.00
111.50
+3.00
1
2178
09:28:27
111.50
112.00
111.50
+3.00
1
2177
09:28:27
111.50
112.00
111.50
+3.00
9
2176
09:28:27
111.50
112.00
111.50
+3.00
20
2167
09:28:07
111.50
112.00
111.50
+3.00
1
2147
09:27:16
111.50
112.00
111.50
+3.00
1
2146
09:27:15
111.50
112.00
111.50
+3.00
1
2145
09:26:20
111.50
112.00
112.00
+3.50
1
2144
09:26:18
111.50
112.00
112.00
+3.50
1
2143
09:26:09
111.50
112.00
112.00
+3.50
5
2142
09:26:08
111.50
112.00
112.00
+3.50
5
2137
09:26:05
111.50
112.00
111.50
+3.00
1
2132
09:25:54
111.50
112.00
112.00
+3.50
1
2131
09:25:33
111.50
112.00
112.00
+3.50
1
2130
09:25:30
111.50
112.00
112.00
+3.50
1
2129
09:25:26
111.50
112.00
112.00
+3.50
1
2128
09:25:21
111.50
112.00
112.00
+3.50
4
2127
09:25:18
111.50
112.00
112.00
+3.50
38
2123
09:25:09
111.50
112.00
112.00
+3.50
1
2085
09:25:02
111.50
112.00
112.00
+3.50
5
2084
09:24:37
111.50
112.00
111.50
+3.00
1
2079
09:23:20
111.50
112.00
112.00
+3.50
1
2078
09:23:18
111.50
112.00
112.00
+3.50
1
2077
09:23:12
111.50
112.00
112.00
+3.50
1
2076
09:23:02
111.50
112.00
112.00
+3.50
10
2075
09:22:53
111.50
112.00
112.00
+3.50
1
2065
09:22:50
111.50
112.00
112.00
+3.50
1
2064
09:22:43
111.50
112.00
112.00
+3.50
1
2063
09:22:42
111.50
112.00
112.00
+3.50
1
2062
09:22:42
111.50
112.00
112.00
+3.50
1
2061
09:22:30
111.50
112.00
112.00
+3.50
3
2060
09:22:27
111.50
112.00
112.00
+3.50
1
2057
09:22:25
111.50
112.00
112.00
+3.50
1
2056
09:22:22
112.00
112.50
112.00
+3.50
1
2055
09:22:17
112.00
112.50
112.00
+3.50
11
2054
09:22:15
112.00
112.50
112.00
+3.50
1
2043
09:22:12
111.50
112.00
112.00
+3.50
1
2042
09:22:10
112.00
112.50
112.00
+3.50
3
2041
09:22:02
111.50
112.00
112.00
+3.50
16
2038
09:22:02
111.50
112.00
112.00
+3.50
6
2022
09:22:00
111.50
112.00
112.00
+3.50
5
2016
09:22:00
111.50
112.00
112.00
+3.50
6
2011
09:22:00
111.50
112.00
112.00
+3.50
8
2005
09:22:00
111.50
112.00
112.00
+3.50
1
1997
09:22:00
111.50
112.00
112.00
+3.50
1
1996
09:21:59
112.00
112.50
112.00
+3.50
1
1995
09:21:52
111.50
112.00
112.00
+3.50
1
1994
09:21:51
111.50
112.00
112.00
+3.50
12
1993
09:21:51
112.00
112.50
112.00
+3.50
8
1981
09:21:48
111.50
112.00
112.00
+3.50
14
1973
09:21:48
112.00
112.50
112.00
+3.50
6
1959
09:21:39
112.00
112.50
112.00
+3.50
5
1953
09:21:27
111.50
112.50
112.50
+4.00
1
1948
09:21:25
112.00
112.50
112.00
+3.50
2
1947
09:21:25
111.50
112.00
112.00
+3.50
43
1945
09:21:25
111.50
112.00
112.00
+3.50
8
1902
09:21:23
111.50
112.00
112.00
+3.50
2
1894
09:21:21
111.50
112.00
112.00
+3.50
1
1892
09:21:18
111.50
112.00
112.00
+3.50
1
1891
09:21:18
111.50
112.00
112.00
+3.50
1
1890
09:21:11
111.50
112.00
112.00
+3.50
2
1889
09:21:03
111.50
112.00
112.00
+3.50
10
1887
09:20:49
111.50
112.00
112.00
+3.50
1
1877
09:20:47
111.50
112.00
112.00
+3.50
1
1876
09:20:46
111.50
112.00
112.00
+3.50
1
1875
09:20:42
111.50
112.00
112.00
+3.50
5
1874
09:20:28
111.50
112.00
112.00
+3.50
10
1869
09:20:16
111.50
112.00
112.00
+3.50
1
1859
09:20:15
111.50
112.00
112.00
+3.50
10
1858
09:20:12
111.50
112.00
112.00
+3.50
2
1848
09:20:04
111.50
112.00
112.00
+3.50
1
1846
09:20:04
111.50
112.00
112.00
+3.50
1
1845
09:19:56
111.50
112.00
112.00
+3.50
1
1844
09:19:44
111.50
112.00
112.00
+3.50
2
1843
09:19:44
111.50
112.00
112.00
+3.50
1
1841
09:19:44
111.50
112.00
111.50
+3.00
1
1840
09:19:43
112.00
112.50
112.00
+3.50
7
1839
09:19:37
112.00
112.50
112.00
+3.50
1
1832
09:19:37
112.00
112.50
112.00
+3.50
1
1831
09:19:30
112.00
112.50
112.00
+3.50
1
1830
09:19:29
112.00
112.50
112.00
+3.50
11
1829
09:19:29
112.00
112.50
112.00
+3.50
1
1818
09:19:19
112.00
112.50
112.00
+3.50
1
1817
09:19:17
112.00
112.50
112.00
+3.50
1
1816
09:19:16
111.50
112.00
112.00
+3.50
1
1815
09:19:14
112.00
112.50
112.00
+3.50
1
1814
09:19:12
111.50
112.00
112.00
+3.50
1
1813
09:19:08
112.00
112.50
112.00
+3.50
9
1812
09:19:08
112.00
112.50
112.00
+3.50
2
1803
09:18:58
112.00
112.50
112.00
+3.50
1
1801
09:18:57
112.00
112.50
112.00
+3.50
2
1800
09:18:55
111.50
112.00
112.00
+3.50
3
1798
09:18:55
111.50
112.00
112.00
+3.50
1
1795
09:18:53
111.50
112.00
112.00
+3.50
1
1794
09:18:48
112.00
112.50
112.00
+3.50
1
1793
09:18:48
111.50
112.00
112.00
+3.50
5
1792
09:18:47
112.00
112.50
112.00
+3.50
4
1787
09:18:47
112.00
112.50
112.00
+3.50
1
1783
09:18:47
111.50
112.00
112.00
+3.50
6
1782
09:18:47
112.00
112.50
112.00
+3.50
44
1776
09:18:47
112.00
112.50
112.00
+3.50
60
1732
09:18:44
112.00
112.50
112.50
+4.00
1
1672
09:18:44
112.00
112.50
112.50
+4.00
1
1671
09:18:44
112.00
112.50
112.50
+4.00
1
1670
09:18:34
112.00
112.50
112.50
+4.00
1
1669
09:18:34
112.00
112.50
112.50
+4.00
2
1668
09:18:33
112.00
112.50
112.50
+4.00
1
1666
09:18:31
112.00
112.50
112.50
+4.00
1
1665
09:18:31
112.00
112.50
112.50
+4.00
1
1664
09:18:29
112.00
112.50
112.50
+4.00
1
1663
09:18:27
112.00
112.50
112.50
+4.00
2
1662
09:18:27
112.00
112.50
112.50
+4.00
5
1660
09:18:26
112.00
112.50
112.50
+4.00
1
1655
09:18:24
112.00
112.50
112.50
+4.00
1
1654
09:18:22
112.00
112.50
112.50
+4.00
7
1653
09:18:22
112.00
112.50
112.50
+4.00
1
1646
09:18:22
112.00
112.50
112.50
+4.00
1
1645
09:18:22
112.00
112.50
112.50
+4.00
5
1644
09:18:20
112.00
112.50
112.50
+4.00
1
1639
09:18:20
112.00
112.50
112.50
+4.00
1
1638
09:18:20
112.00
112.50
112.50
+4.00
4
1637
09:18:20
112.00
112.50
112.50
+4.00
1
1633
09:18:17
112.00
112.50
112.50
+4.00
1
1632
09:18:17
112.00
112.50
112.50
+4.00
10
1631
09:18:16
112.00
112.50
112.50
+4.00
1
1621
09:18:16
112.00
112.50
112.50
+4.00
2
1620
09:18:15
112.00
112.50
112.50
+4.00
1
1618
09:18:15
112.00
112.50
112.50
+4.00
2
1617
09:18:13
112.00
112.50
112.50
+4.00
3
1615
09:18:12
112.00
112.50
112.50
+4.00
2
1612
09:18:10
112.00
112.50
112.50
+4.00
1
1610
09:18:10
112.00
112.50
112.50
+4.00
1
1609
09:18:09
112.00
112.50
112.50
+4.00
1
1608
09:18:09
112.00
112.50
112.50
+4.00
1
1607
09:18:08
112.00
112.50
112.50
+4.00
1
1606
09:18:07
112.00
112.50
112.00
+3.50
5
1605
09:18:06
112.00
112.50
112.50
+4.00
2
1600
09:18:06
112.00
112.50
112.50
+4.00
10
1598
09:18:05
112.00
112.50
112.50
+4.00
1
1588
09:17:57
111.50
112.00
112.00
+3.50
7
1587
09:17:57
111.50
112.00
112.00
+3.50
64
1580
09:17:57
111.50
112.00
112.00
+3.50
49
1516
09:17:57
111.50
112.00
112.00
+3.50
9
1467
09:17:57
111.50
112.00
112.00
+3.50
32
1458
09:17:57
111.50
112.00
111.50
+3.00
1
1426
09:17:56
111.50
112.00
112.00
+3.50
4
1425
09:17:55
111.50
112.00
112.00
+3.50
1
1421
09:17:54
111.50
112.00
112.00
+3.50
2
1420
09:17:54
111.50
112.00
112.00
+3.50
1
1418
09:17:54
111.50
112.00
112.00
+3.50
1
1417
09:17:54
111.50
112.00
112.00
+3.50
2
1416
09:17:53
111.50
112.00
112.00
+3.50
1
1414
09:17:52
111.50
112.00
112.00
+3.50
1
1413
09:17:52
111.50
112.00
112.00
+3.50
1
1412
09:17:52
111.50
112.00
112.00
+3.50
2
1411
09:17:49
111.50
112.00
112.00
+3.50
1
1409
09:17:48
111.50
112.00
112.00
+3.50
1
1408
09:17:45
111.50
112.00
112.00
+3.50
1
1407
09:17:41
111.50
112.00
112.00
+3.50
5
1406
09:17:40
111.50
112.00
112.00
+3.50
1
1401
09:17:39
111.50
112.00
112.00
+3.50
1
1400
09:17:39
111.50
112.00
112.00
+3.50
1
1399
09:17:39
111.50
112.00
112.00
+3.50
1
1398
09:17:14
111.50
112.00
112.00
+3.50
5
1397
09:17:14
111.50
112.00
112.00
+3.50
2
1392
09:17:07
111.50
112.00
111.50
+3.00
2
1390
09:17:06
111.50
112.00
111.50
+3.00
1
1388
09:17:05
111.50
112.00
112.00
+3.50
5
1387
09:17:02
111.50
112.00
111.50
+3.00
5
1382
09:17:01
111.50
112.00
112.00
+3.50
2
1377
09:17:01
111.50
112.00
111.50
+3.00
1
1375
09:16:53
111.50
112.00
111.50
+3.00
1
1374
09:16:52
111.50
112.00
111.50
+3.00
1
1373
09:16:51
111.50
112.00
112.00
+3.50
1
1372
09:16:51
111.50
112.00
112.00
+3.50
1
1371
09:16:51
111.50
112.00
112.00
+3.50
1
1370
09:16:51
111.50
112.00
112.00
+3.50
2
1369
09:16:51
111.00
111.50
111.50
+3.00
127
1367
09:16:51
111.00
111.50
111.50
+3.00
85
1240
09:16:48
111.00
111.50
111.50
+3.00
1
1155
09:16:43
111.00
111.50
111.50
+3.00
5
1154
09:16:41
111.00
111.50
111.50
+3.00
2
1149
09:16:34
111.00
111.50
111.00
+2.50
1
1147
09:16:21
111.00
111.50
111.50
+3.00
5
1146
09:16:19
111.00
111.50
111.50
+3.00
1
1141
09:16:08
111.00
111.50
111.50
+3.00
2
1140
09:15:58
111.00
111.50
111.50
+3.00
2
1138
09:15:55
111.00
111.50
111.50
+3.00
1
1136
09:15:37
111.00
111.50
111.50
+3.00
1
1135
09:15:35
111.00
111.50
111.50
+3.00
2
1134
09:15:33
111.00
111.50
111.50
+3.00
2
1132
09:14:56
111.00
111.50
111.00
+2.50
3
1130
09:14:51
111.00
111.50
111.50
+3.00
10
1127
09:14:28
111.00
111.50
111.00
+2.50
1
1117
09:14:23
111.00
111.50
111.00
+2.50
1
1116
09:14:19
111.00
111.50
111.50
+3.00
1
1115
09:14:16
111.00
111.50
111.50
+3.00
1
1114
09:14:13
111.00
111.50
111.50
+3.00
2
1113
09:14:09
111.00
111.50
111.50
+3.00
1
1111
09:13:57
111.00
111.50
111.50
+3.00
1
1110
09:13:45
111.00
111.50
111.50
+3.00
1
1109
09:13:33
111.00
111.50
111.50
+3.00
10
1108
09:13:31
111.00
111.50
111.00
+2.50
1
1098
09:13:09
111.00
111.50
111.50
+3.00
1
1097
09:12:51
111.00
111.50
111.50
+3.00
1
1096
09:12:46
111.00
111.50
111.00
+2.50
1
1095
09:12:40
111.00
111.50
111.50
+3.00
1
1094
09:12:39
111.00
111.50
111.00
+2.50
2
1093
09:12:36
110.50
111.00
111.00
+2.50
63
1091
09:12:36
110.50
111.00
111.00
+2.50
46
1028
09:12:36
110.50
111.00
111.00
+2.50
30
982
09:12:36
110.50
111.00
111.00
+2.50
10
952
09:12:29
110.50
111.00
110.50
+2.00
1
942
09:12:11
110.50
111.00
111.00
+2.50
1
941
09:10:57
110.50
111.00
110.50
+2.00
1
940
09:10:33
110.50
111.00
110.50
+2.00
20
939
09:10:28
110.50
111.00
111.00
+2.50
2
919
09:10:13
110.50
111.00
111.00
+2.50
1
917
09:09:51
110.50
111.00
111.00
+2.50
1
916
09:09:30
110.50
111.00
110.50
+2.00
1
915
09:09:19
110.50
111.00
110.50
+2.00
1
914
09:09:18
110.50
111.00
110.50
+2.00
2
913
09:09:14
110.50
111.00
111.00
+2.50
2
911
09:09:11
110.50
111.00
110.50
+2.00
1
909
09:08:40
110.50
111.00
110.50
+2.00
1
908
09:08:31
110.50
111.00
110.50
+2.00
15
907
09:08:09
111.00
111.50
111.00
+2.50
1
892
09:08:02
110.50
111.00
111.00
+2.50
1
891
09:07:55
110.50
111.00
111.00
+2.50
1
890
09:07:46
111.00
111.50
111.00
+2.50
2
889
09:07:45
111.00
111.50
111.50
+3.00
1
887
09:07:45
110.50
111.00
111.00
+2.50
60
886
09:07:42
110.50
111.00
111.00
+2.50
3
826
09:07:42
110.50
111.00
111.00
+2.50
1
823
09:07:42
110.50
111.00
111.00
+2.50
1
822
09:07:39
110.50
111.00
111.00
+2.50
1
821
09:07:38
110.50
111.00
111.00
+2.50
1
820
09:07:35
110.50
111.00
111.00
+2.50
1
819
09:07:35
110.50
111.00
111.00
+2.50
1
818
09:07:35
110.50
111.00
111.00
+2.50
2
817
09:07:31
110.50
111.00
111.00
+2.50
1
815
09:07:25
110.50
111.00
111.00
+2.50
1
814
09:07:20
110.50
111.00
111.00
+2.50
1
813
09:07:19
110.50
111.00
111.00
+2.50
2
812
09:07:14
110.50
111.00
111.00
+2.50
1
810
09:07:11
110.50
111.00
111.00
+2.50
1
809
09:07:04
111.00
111.50
111.00
+2.50
1
808
09:07:04
110.50
111.00
111.00
+2.50
1
807
09:07:04
110.50
111.00
111.00
+2.50
1
806
09:07:00
111.00
111.50
110.50
+2.00
45
805
09:07:00
111.00
111.50
111.00
+2.50
5
760
09:06:54
111.00
111.50
111.00
+2.50
1
755
09:06:52
111.00
111.50
111.00
+2.50
1
754
09:06:51
111.00
111.50
111.00
+2.50
1
753
09:06:51
111.00
111.50
111.00
+2.50
1
752
09:06:45
111.00
111.50
111.00
+2.50
1
751
09:06:40
110.50
111.00
111.00
+2.50
1
750
09:06:39
110.50
111.00
111.00
+2.50
1
749
09:06:39
111.00
111.50
111.00
+2.50
1
748
09:06:35
110.50
111.00
111.00
+2.50
1
747
09:06:35
111.00
111.50
111.00
+2.50
5
746
09:06:35
110.50
111.00
111.00
+2.50
1
741
09:06:35
111.00
111.50
111.00
+2.50
1
740
09:06:32
110.50
111.00
111.00
+2.50
1
739
09:06:32
110.50
111.00
111.00
+2.50
2
738
09:06:32
110.50
111.00
111.00
+2.50
2
736
09:06:32
110.50
111.00
111.00
+2.50
4
734
09:06:32
111.00
111.50
111.00
+2.50
7
730
09:06:31
111.00
111.50
111.00
+2.50
1
723
09:06:28
111.00
111.50
111.00
+2.50
1
722
09:06:27
111.00
111.50
111.00
+2.50
5
721
09:06:19
111.00
111.50
111.00
+2.50
15
716
09:06:10
111.00
111.50
111.00
+2.50
1
701
09:06:09
111.00
111.50
111.00
+2.50
2
700
09:06:07
111.00
111.50
111.00
+2.50
1
698
09:06:03
111.00
111.50
111.00
+2.50
1
697
09:05:57
111.00
111.50
111.00
+2.50
1
696
09:05:54
111.00
111.50
111.00
+2.50
1
695
09:05:51
111.00
111.50
111.00
+2.50
1
694
09:05:51
111.00
111.50
111.00
+2.50
1
693
09:05:41
111.00
111.50
111.00
+2.50
2
692
09:05:37
111.00
111.50
111.00
+2.50
2
690
09:05:33
111.00
111.50
111.00
+2.50
1
688
09:05:32
111.00
111.50
111.00
+2.50
1
687
09:05:29
111.00
111.50
111.00
+2.50
1
686
09:05:27
111.00
111.50
111.00
+2.50
1
685
09:05:24
111.00
111.50
111.00
+2.50
2
684
09:05:13
111.00
111.50
111.00
+2.50
2
682
09:05:09
111.00
111.50
111.00
+2.50
1
680
09:05:00
110.50
111.00
111.00
+2.50
11
679
09:05:00
110.50
111.00
111.00
+2.50
4
668
09:05:00
111.00
111.50
111.00
+2.50
22
664
09:04:46
111.00
111.50
111.00
+2.50
1
642
09:04:45
111.00
111.50
111.00
+2.50
1
641
09:04:43
111.00
111.50
111.00
+2.50
1
640
09:04:39
111.00
111.50
111.00
+2.50
1
639
09:04:34
111.00
111.50
111.00
+2.50
1
638
09:04:32
111.00
111.50
111.50
+3.00
2
637
09:04:28
111.00
111.50
111.00
+2.50
1
635
09:04:28
111.00
111.50
111.00
+2.50
1
634
09:04:26
111.00
111.50
111.00
+2.50
1
633
09:04:25
111.00
111.50
111.00
+2.50
1
632
09:04:18
111.00
111.50
111.50
+3.00
1
631
09:04:11
111.00
111.50
111.50
+3.00
1
630
09:04:05
111.00
111.50
111.00
+2.50
1
629
09:04:05
111.00
111.50
111.00
+2.50
1
628
09:04:05
111.00
111.50
111.00
+2.50
1
627
09:04:03
111.00
111.50
111.00
+2.50
8
626
09:04:01
111.00
111.50
111.50
+3.00
1
618
09:04:01
111.00
111.50
111.00
+2.50
2
617
09:03:55
111.00
111.50
111.00
+2.50
2
615
09:03:51
111.00
111.50
111.00
+2.50
1
613
09:03:50
111.00
111.50
111.00
+2.50
2
612
09:03:49
111.00
111.50
111.00
+2.50
1
610
09:03:45
111.00
111.50
111.00
+2.50
1
609
09:03:42
111.00
111.50
111.00
+2.50
1
608
09:03:41
111.00
111.50
111.00
+2.50
2
607
09:03:34
111.00
111.50
111.00
+2.50
1
605
09:03:32
111.00
111.50
111.00
+2.50
1
604
09:03:28
111.00
111.50
111.00
+2.50
1
603
09:03:27
111.00
111.50
111.00
+2.50
4
602
09:03:21
111.00
111.50
111.00
+2.50
2
598
09:03:20
111.00
111.50
111.00
+2.50
4
596
09:03:20
111.00
111.50
111.00
+2.50
2
592
09:03:20
111.00
111.50
111.00
+2.50
2
590
09:03:20
111.00
111.50
111.00
+2.50
1
588
09:03:18
111.00
111.50
111.00
+2.50
1
587
09:03:14
111.00
111.50
111.00
+2.50
5
586
09:03:09
111.00
111.50
111.00
+2.50
1
581
09:02:59
111.00
111.50
111.00
+2.50
1
580
09:02:58
111.00
111.50
111.00
+2.50
10
579
09:02:57
111.00
111.50
111.00
+2.50
1
569
09:02:56
111.00
111.50
111.00
+2.50
1
568
09:02:51
111.00
111.50
111.00
+2.50
1
567
09:02:51
110.50
111.00
111.00
+2.50
70
566
09:02:44
110.50
111.00
110.50
+2.00
2
496
09:02:39
110.50
111.00
111.00
+2.50
1
494
09:02:36
110.50
111.00
110.50
+2.00
1
493
09:02:31
110.50
111.00
110.50
+2.00
9
492
09:02:27
110.50
111.00
111.00
+2.50
1
483
09:02:26
110.50
111.00
110.50
+2.00
1
482
09:02:22
110.50
111.00
111.00
+2.50
1
481
09:02:19
110.50
111.00
110.50
+2.00
1
480
09:02:17
110.50
111.00
110.50
+2.00
1
479
09:02:10
110.50
111.00
110.50
+2.00
1
478
09:02:09
110.50
111.00
110.50
+2.00
1
477
09:02:08
110.50
111.00
110.50
+2.00
5
476
09:01:59
110.50
111.00
110.50
+2.00
1
471
09:01:56
110.50
111.00
110.50
+2.00
1
470
09:01:56
110.50
111.00
110.50
+2.00
1
469
09:01:55
110.50
111.00
111.00
+2.50
1
468
09:01:47
110.50
111.00
110.50
+2.00
1
467
09:01:45
110.50
111.00
111.00
+2.50
1
466
09:01:38
110.50
111.00
110.50
+2.00
1
465
09:01:36
110.50
111.00
110.50
+2.00
1
464
09:01:36
110.50
111.00
111.00
+2.50
1
463
09:01:34
110.50
111.00
110.50
+2.00
1
462
09:01:33
110.50
111.00
111.00
+2.50
4
461
09:01:33
110.50
111.00
111.00
+2.50
82
457
09:01:33
110.00
110.50
110.50
+2.00
1
375
09:01:31
110.50
111.00
110.50
+2.00
1
374
09:01:30
110.00
110.50
110.50
+2.00
1
373
09:01:29
110.50
111.00
110.50
+2.00
1
372
09:01:29
110.50
111.00
110.50
+2.00
1
371
09:01:29
110.00
110.50
110.50
+2.00
1
370
09:01:25
110.50
111.00
110.50
+2.00
1
369
09:01:24
110.00
110.50
110.50
+2.00
3
368
09:01:24
110.50
111.00
110.50
+2.00
2
365
09:01:23
110.50
111.00
110.50
+2.00
1
363
09:01:22
110.50
111.00
110.50
+2.00
20
362
09:01:21
110.50
111.00
111.00
+2.50
1
342
09:01:17
110.50
111.00
110.50
+2.00
1
341
09:01:16
110.50
111.00
111.00
+2.50
1
340
09:01:15
110.50
111.00
110.50
+2.00
1
339
09:01:13
110.50
111.00
110.50
+2.00
1
338
09:01:09
110.00
110.50
110.50
+2.00
1
337
09:01:06
110.50
111.00
110.50
+2.00
1
336
09:01:04
110.50
111.00
110.50
+2.00
1
335
09:01:02
110.50
111.00
110.50
+2.00
5
334
09:00:42
110.50
111.00
111.00
+2.50
1
329
09:00:41
110.50
111.00
111.00
+2.50
1
328
09:00:39
110.50
111.00
110.50
+2.00
2
327
09:00:39
110.50
111.00
110.50
+2.00
1
325
09:00:36
110.50
111.00
110.50
+2.00
1
324
09:00:36
110.50
111.00
110.50
+2.00
6
323
09:00:35
110.50
111.00
111.00
+2.50
5
317
09:00:34
110.50
111.00
110.50
+2.00
3
312
09:00:33
110.50
111.00
110.50
+2.00
29
309
09:00:32
110.50
111.00
110.50
+2.00
5
280
09:00:32
110.50
111.00
110.50
+2.00
1
275
09:00:26
110.50
111.00
110.50
+2.00
1
274
09:00:16
110.00
111.00
110.00
+1.50
1
273
09:00:16
110.00
110.50
110.50
+2.00
87
272
09:00:10
110.00
110.50
110.00
+1.50
1
185
09:00:08
110.00
110.50
110.00
+1.50
2
184
09:00:08
110.00
110.50
110.00
+1.50
43
182
09:00:08
110.00
110.50
110.00
+1.50
2
139
09:00:08
110.00
110.50
109.50
+1.00
9
137
09:00:08
110.00
110.50
110.00
+1.50
1
128
09:00:08
--
--
110.00
+1.50
127
127
其他人也逛...
【原萃冷萃】寶特瓶450ml (24入/箱)
揪愛儲值-儲值3, 500元送35加碼金
揪愛儲值-儲值5, 000元送50加碼金
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
SONY WH-1000XM5 無線藍牙降噪耳罩式耳機
MyCard 1000點虛擬點數卡
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
MyCard 10000點虛擬點數卡
MyCard 3290點虛擬點數卡
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
DJI NEO 暢飛套裝
DJI OSMO POCKET 3 全能套裝
Apple iPhone 16 Pro (256G)
WD My Book 16TB 3.5吋外接硬碟(WDBBGB0160HBK-SESN)
個股名稱
新股抽籤詐團假造違約申報通知 ...
金管會：對肇事致死者 研議提高...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
宏碁第3季每股盈餘0.5元 近4季新高
‧
擴大投資再添5家 台灣三軸科技...
‧
大陸救市效果待觀察 台塑3寶保...
更多
加密貨幣
比特幣
BTC
76538.79
7,180.29
10.35%
以太幣
ETH
2869.24
446.70
18.44%
瑞波幣
XRP
0.553817
0.04
7.74%
比特幣現金
BCH
385.74
42.37
12.34%
萊特幣
LTC
71.90
6.46
9.87%
卡達幣
ADA
0.392699
0.06
17.60%
波場幣
TRX
0.160774
0.00
0.43%
恆星幣
XLM
0.100319
0.01
7.33%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
