臻鼎-KY  (4958) 電子零組件業 上市 鴻海集團

90.60 ▲+1.80 +2.03% 2.51
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.80 2,793 90.50 11 90.60 18 89.30 91.40 89.30 88.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:57:1290.5090.6090.50+1.7012794
10:56:4490.5090.6090.60+1.8012793
10:55:4590.5090.6090.50+1.7012792
10:55:4190.5090.6090.60+1.8012791
10:53:1790.4090.5090.50+1.7032790
10:52:2590.4090.7090.40+1.6082787
10:52:2490.4090.7090.40+1.6012779
10:52:2190.5090.7090.50+1.7022778
10:52:2190.6090.7090.50+1.7042776
10:52:2190.6090.7090.60+1.8092772
10:52:1590.6090.7090.60+1.8012763
10:52:1090.6090.7090.60+1.8012762
10:51:5690.5090.7090.50+1.7012761
10:51:4190.5090.6090.60+1.8022760
10:51:4190.5090.6090.60+1.8012758
10:51:3590.5090.6090.60+1.8012757
10:51:3390.5090.6090.60+1.8012756
10:51:3090.5090.6090.60+1.8012755
10:51:2790.5090.6090.60+1.8012754
10:51:2790.5090.6090.60+1.8012753
10:51:0690.5090.6090.60+1.8032752
10:51:0690.5090.6090.60+1.8012749
10:50:4990.5090.6090.60+1.8012748
10:50:4790.5090.6090.60+1.8012747
10:50:4290.5090.6090.60+1.8012746
10:50:4190.5090.6090.60+1.8012745
10:50:3890.5090.6090.60+1.8022744
10:50:3190.5090.6090.60+1.8012742
10:50:3090.5090.6090.60+1.8012741
10:50:2290.5090.6090.60+1.8042740
10:49:5990.5090.6090.60+1.8012736
10:49:5990.5090.6090.50+1.7012735
10:49:4990.4090.5090.50+1.7052734
10:49:4690.4090.5090.50+1.70102729
10:49:3990.4090.5090.50+1.7012719
10:49:2890.4090.5090.50+1.7012718
10:49:2690.4090.5090.50+1.7042717
10:48:5890.4090.5090.50+1.7012713
10:48:0990.4090.5090.40+1.6012712
10:48:0990.3090.4090.40+1.6012711
10:48:0690.3090.4090.40+1.6012710
10:47:4990.3090.4090.40+1.6012709
10:47:3890.3090.4090.30+1.5012708
10:47:0090.3090.4090.30+1.5012707
10:47:0090.3090.4090.40+1.6012706
10:46:2390.3090.4090.40+1.6012705
10:46:0790.3090.4090.40+1.6012704
10:46:0090.3090.4090.40+1.6052703
10:45:5990.3090.4090.30+1.5012698
10:45:2190.2090.4090.40+1.6012697
10:45:0790.3090.4090.30+1.5062696
10:45:0390.4090.5090.40+1.6012690
10:45:0390.4090.5090.40+1.60182689
10:44:5590.4090.5090.50+1.7012671
10:44:5090.4090.5090.40+1.6012670
10:44:4990.3090.5090.50+1.7012669
10:44:4990.3090.5090.50+1.7012668
10:44:4590.3090.4090.40+1.6042667
10:44:4590.3090.4090.40+1.6012663
10:44:4490.3090.4090.40+1.6032662
10:44:4390.3090.4090.40+1.6022659
10:44:4290.3090.4090.40+1.6012657
10:44:3690.3090.4090.30+1.5012656
10:44:3290.2090.4090.40+1.6052655
10:44:3190.2090.4090.20+1.4012650
10:44:3190.2090.4090.40+1.6052649
10:44:3090.2090.3090.30+1.5032644
10:44:1990.2090.3090.30+1.5022641
10:44:0490.2090.3090.30+1.5012639
10:44:0190.2090.3090.30+1.5052638
10:43:4190.2090.3090.30+1.5012633
10:43:4190.2090.3090.30+1.5012632
10:43:1990.2090.3090.30+1.5012631
10:42:4190.2090.3090.30+1.5012630
10:41:5790.2090.3090.30+1.5012629
10:41:5790.2090.3090.30+1.5012628
10:41:5690.2090.3090.20+1.4022627
10:41:5490.1090.2090.20+1.4012625
10:41:4790.1090.2090.20+1.4022624
10:41:4390.1090.2090.20+1.4022622
10:41:3590.1090.2090.20+1.4022620
10:41:1890.1090.2090.20+1.4012618
10:41:1390.1090.2090.20+1.4022617
10:40:5090.1090.2090.20+1.4022615
10:40:4290.1090.2090.20+1.4012613
10:40:2490.1090.2090.20+1.4012612
10:40:2490.1090.2090.20+1.4012611
10:40:2290.1090.2090.20+1.4012610
10:40:1990.1090.2090.20+1.4012609
10:40:1690.1090.2090.20+1.4012608
10:39:5690.1090.2090.20+1.4012607
10:39:3290.1090.2090.20+1.4012606
10:39:3290.1090.2090.10+1.3012605
10:39:2090.1090.2090.10+1.3012604
10:38:4590.1090.3090.10+1.3022603
10:38:4590.0090.1090.10+1.3072601
10:38:3990.0090.1090.10+1.3012594
10:38:3490.0090.1090.10+1.3012593
10:38:3390.0090.1090.10+1.3012592
10:38:2190.0090.1090.10+1.3012591
10:38:1390.1090.3090.10+1.30212590
10:37:4590.2090.3090.20+1.4012569
10:37:4590.1090.3090.10+1.30102568
10:37:4590.1090.3090.10+1.3022558
10:37:4590.1090.3090.10+1.3012556
10:37:3290.2090.3090.20+1.40182555
10:37:3290.2090.3090.20+1.4022537
10:37:3290.2090.3090.20+1.4022535
10:37:3290.2090.3090.20+1.4012533
10:37:2390.2090.3090.20+1.4022532
10:36:3490.2090.3090.30+1.5012530
10:35:5590.2090.3090.20+1.4012529
10:35:1090.2090.4090.20+1.4012528
10:33:3690.3090.4090.30+1.5012527
10:33:3690.3090.4090.30+1.5052526
10:33:3490.3090.4090.40+1.6012521
10:33:1590.3090.4090.30+1.5072520
10:33:1090.3090.4090.30+1.5072513
10:33:1090.2090.3090.30+1.5022506
10:33:1090.2090.3090.30+1.5012504
10:33:0590.2090.3090.20+1.4012503
10:33:0390.2090.3090.30+1.5032502
10:33:0290.2090.3090.30+1.50102499
10:32:5090.2090.3090.20+1.4022489
10:32:5090.2090.3090.20+1.4072487
10:32:5090.2090.3090.20+1.4022480
10:32:5090.2090.3090.20+1.4012478
10:32:3890.2090.3090.20+1.4022477
10:32:3790.2090.3090.20+1.4022475
10:32:1490.2090.3090.30+1.5012473
10:31:1190.3090.4090.30+1.5012472
10:30:5890.3090.4090.30+1.5042471
10:30:5890.3090.4090.30+1.50102467
10:30:1590.3090.4090.30+1.5042457
10:29:4290.3090.5090.30+1.5012453
10:29:2590.2090.5090.20+1.4012452
10:29:1590.2090.4090.40+1.6032451
10:29:1590.2090.4090.40+1.6042448
10:29:1590.2090.4090.40+1.6032444
10:28:5790.2090.4090.20+1.4012441
10:28:5190.2090.4090.40+1.6012440
10:28:4690.3090.4090.30+1.5012439
10:28:4090.2090.4090.40+1.6012438
10:28:3590.3090.4090.30+1.5012437
10:28:2890.3090.4090.30+1.5012436
10:27:5590.3090.4090.30+1.5012435
10:27:5290.3090.4090.30+1.5012434
10:27:5290.2090.3090.30+1.5082433
10:27:2490.2090.3090.30+1.5012425
10:27:1690.3090.4090.30+1.5082424
10:27:0590.3090.4090.40+1.6012416
10:24:5690.3090.4090.30+1.5012415
10:24:5590.2090.3090.30+1.5032414
10:24:5590.2090.3090.30+1.5082411
10:24:4490.2090.3090.30+1.5012403
10:24:4490.2090.3090.30+1.5012402
10:23:5290.2090.3090.30+1.5012401
10:22:4890.2090.3090.30+1.5022400
10:21:5090.2090.3090.30+1.5012398
10:21:4890.2090.3090.30+1.5012397
10:21:4790.2090.3090.20+1.4012396
10:21:4590.2090.3090.30+1.5012395
10:21:3390.3090.4090.30+1.5012394
10:21:2090.2090.4090.20+1.4022393
10:21:0290.2090.4090.20+1.4012391
10:20:4290.1090.3090.30+1.5012390
10:20:4290.1090.3090.30+1.5022389
10:20:2390.3090.4090.30+1.50122387
10:19:5690.2090.3090.30+1.5042375
10:19:3390.2090.3090.30+1.5012371
10:19:2890.1090.2090.20+1.4032370
10:19:2890.0090.1090.10+1.3092367
10:19:2890.0090.1090.10+1.30212358
10:19:0990.0090.1090.10+1.3012337
10:18:3090.0090.1090.00+1.2012336
10:18:0990.0090.1090.00+1.2012335
10:18:0890.0090.1090.10+1.3012334
10:18:0090.0090.1090.10+1.3012333
10:17:0290.0090.1090.10+1.3012332
10:16:3890.0090.1090.10+1.3012331
10:16:2890.0090.1090.10+1.3012330
10:16:2090.0090.1090.00+1.2012329
10:15:5990.0090.1090.10+1.3012328
10:15:2690.0090.1090.10+1.3012327
10:14:5590.0090.1090.10+1.3022326
10:14:5190.0090.1090.00+1.2022324
10:14:3890.0090.1090.00+1.2012322
10:14:1790.0090.1090.00+1.2022321
10:14:1190.0090.1090.00+1.2012319
10:14:0290.0090.1090.10+1.3012318
10:13:5390.0090.1090.10+1.3012317
10:13:2190.1090.2090.10+1.3012316
10:13:0990.1090.2090.10+1.3012315
10:13:0390.0090.2090.20+1.4022314
10:13:0290.1090.2090.10+1.3012312
10:12:5190.0090.2090.20+1.4012311
10:12:3690.0090.2090.20+1.4012310
10:12:2990.1090.2090.10+1.30182309
10:12:2990.2090.3090.20+1.40162291
10:12:0690.3090.4090.30+1.5012275
10:11:5290.2090.3090.20+1.4012274
10:11:3190.3090.4090.30+1.5012273
10:11:2790.3090.4090.30+1.5012272
10:10:3290.2090.4090.40+1.6022271
10:10:0190.2090.4090.40+1.6012269
10:09:0390.2090.4090.40+1.6022268
10:08:5690.1090.4090.10+1.3012266
10:08:4890.2090.4090.20+1.4012265
10:08:3990.1090.4090.10+1.3052264
10:08:3190.2090.4090.20+1.4042259
10:08:2390.3090.4090.30+1.5012255
10:08:1990.2090.4090.20+1.4032254
10:08:0290.2090.4090.20+1.4012251
10:07:5890.3090.4090.30+1.5012250
10:07:2890.2090.4090.20+1.4012249
10:07:1990.2090.5090.20+1.4012248
10:07:0490.2090.5090.20+1.4012247
10:07:0390.2090.4090.20+1.40182246
10:07:0390.3090.4090.30+1.50172228
10:07:0290.4090.5090.40+1.60232211
10:07:0290.4090.5090.40+1.60292188
10:07:0290.4090.5090.40+1.6022159
10:07:0190.5090.6090.50+1.70132157
10:07:0190.5090.6090.50+1.70292144
10:07:0090.6090.8090.60+1.80142115
10:07:0090.6090.8090.60+1.8092101
10:07:0090.6090.8090.60+1.80152092
10:06:4690.6090.8090.80+2.0012077
10:06:4690.6090.8090.80+2.0022076
10:06:3290.7090.9090.70+1.9012074
10:06:3290.7090.9090.70+1.9032073
10:06:3290.8090.9090.80+2.0022070
10:06:3190.7090.8090.80+2.0012068
10:06:2990.8090.9090.80+2.0012067
10:06:0490.7090.9090.90+2.1042066
10:06:0290.7090.9090.70+1.9032062
10:05:3990.7090.9090.70+1.9012059
10:05:3790.8090.9090.80+2.0012058
10:05:3790.8090.9090.80+2.0082057
10:05:2890.8090.9090.90+2.1012049
10:05:1990.8090.9090.90+2.1012048
10:04:5990.8091.0091.00+2.2012047
10:04:5490.8091.0091.00+2.2012046
10:04:3790.8091.0091.00+2.2012045
10:04:3390.8090.9090.90+2.1062044
10:04:2290.8090.9090.90+2.1012038
10:04:2090.8090.9090.90+2.1012037
10:04:2090.8090.9090.90+2.1012036
10:04:1790.8090.9090.90+2.1022035
10:04:0890.8090.9090.90+2.1012033
10:04:0290.8090.9090.90+2.1022032
10:03:3790.8090.9090.90+2.1012030
10:03:2790.9091.0090.90+2.1012029
10:03:2590.9091.0090.90+2.1042028
10:03:1990.9091.0090.90+2.1012024
10:02:5890.9091.0090.90+2.1012023
10:02:5290.9091.0090.90+2.1012022
10:02:4290.8090.9090.90+2.1082021
10:02:3990.8090.9090.80+2.0012013
10:02:3990.8090.9090.80+2.0022012
10:02:3890.8090.9090.80+2.0012010
10:02:2690.8090.9090.80+2.00102009
10:02:1990.8090.9090.90+2.1021999
10:02:1390.8090.9090.80+2.0011997
10:02:0990.7090.8090.80+2.0011996
10:01:5690.7090.8090.80+2.00121995
10:01:5690.7090.8090.80+2.0061983
10:01:5490.7090.8090.70+1.9011977
10:01:5490.6090.7090.70+1.9011976
10:01:3990.7090.8090.70+1.9011975
10:01:1890.6090.7090.70+1.90131974
10:01:1890.6090.7090.60+1.8011961
10:01:1490.5090.7090.70+1.9011960
10:01:0790.6090.7090.60+1.8011959
10:00:5690.5090.6090.60+1.8011958
10:00:5690.5090.6090.60+1.8031957
10:00:5490.5090.6090.60+1.8011954
10:00:4890.5090.6090.60+1.8011953
10:00:4190.5090.6090.60+1.8031952
10:00:4190.5090.6090.60+1.8011949
10:00:2490.5090.6090.60+1.8021948
10:00:1090.5090.6090.60+1.8021946
09:59:5190.5090.6090.60+1.8011944
09:58:5990.5090.7090.50+1.7011943
09:58:4790.6090.7090.60+1.8011942
09:58:4590.5090.6090.60+1.8041941
09:58:4590.5090.6090.60+1.8031937
09:58:4590.5090.6090.60+1.8021934
09:58:2990.5090.6090.50+1.7011932
09:58:1890.5090.6090.60+1.8051931
09:58:1790.5090.6090.50+1.7011926
09:58:1090.5090.6090.60+1.8021925
09:58:0590.5090.6090.50+1.7051923
09:57:4190.5090.6090.50+1.7011918
09:57:3790.5090.6090.50+1.7011917
09:57:1090.5090.6090.50+1.7011916
09:57:0590.5090.6090.60+1.8011915
09:56:0390.5090.6090.50+1.7071914
09:55:5790.4090.6090.40+1.6011907
09:55:4290.4090.6090.40+1.6011906
09:54:4090.3090.6090.30+1.5011905
09:54:2590.2090.5090.20+1.4011904
09:54:1590.2090.3090.30+1.5041903
09:54:1490.2090.3090.30+1.5051899
09:53:5690.2090.3090.30+1.5011894
09:53:5590.2090.3090.30+1.5011893
09:52:5990.2090.3090.20+1.4011892
09:52:5990.2090.3090.20+1.4011891
09:52:5490.1090.2090.20+1.4011890
09:52:5090.1090.2090.20+1.4011889
09:52:2190.1090.2090.20+1.4031888
09:52:2190.1090.2090.20+1.4021885
09:51:2390.1090.2090.20+1.4011883
09:50:5890.2090.3090.20+1.4011882
09:50:4090.1090.3090.10+1.3011881
09:50:3690.0090.3090.00+1.2011880
09:50:3390.0090.3090.00+1.2011879
09:50:2390.0090.1090.10+1.3051878
09:50:1990.0090.1090.10+1.3051873
09:50:0890.0090.3090.30+1.5021868
09:50:0090.1090.2090.10+1.30111866
09:50:0090.1090.2090.10+1.3021855
09:50:0090.1090.2090.10+1.3021853
09:49:5490.2090.3090.20+1.4011851
09:49:4890.2090.4090.20+1.4011850
09:49:4190.2090.4090.20+1.4061849
09:49:4190.2090.4090.20+1.4021843
09:49:4090.3090.4090.30+1.50131841
09:49:4090.3090.4090.30+1.5021828
09:49:4090.3090.4090.30+1.5021826
09:49:3890.3090.4090.30+1.5021824
09:49:3890.3090.4090.30+1.5021822
09:49:3890.4090.6090.40+1.6021820
09:49:3290.4090.6090.40+1.6011818
09:49:3290.4090.6090.40+1.6021817
09:49:3290.4090.6090.40+1.6091815
09:49:3290.4090.6090.40+1.6021806
09:49:3090.5090.6090.50+1.70321804
09:49:3090.5090.6090.50+1.7081772
09:49:3090.5090.6090.50+1.7011764
09:49:3090.5090.6090.50+1.7021763
09:49:2290.5090.6090.50+1.7021761
09:49:1490.4090.5090.50+1.7011759
09:49:0690.4090.5090.50+1.7031758
09:48:4990.4090.5090.50+1.7041755
09:48:2990.3090.4090.40+1.6011751
09:48:2990.3090.4090.40+1.6011750
09:47:4490.3090.5090.30+1.5011749
09:47:2990.3090.5090.30+1.5011748
09:46:2790.3090.5090.50+1.7011747
09:46:2790.3090.5090.30+1.5011746
09:46:2690.3090.5090.50+1.7021745
09:46:1590.3090.4090.40+1.6031743
09:46:0890.1090.4090.40+1.6011740
09:45:1690.2090.4090.20+1.4031739
09:45:1590.3090.4090.30+1.5011736
09:45:1490.3090.4090.30+1.5041735
09:45:1490.5090.7090.50+1.7041731
09:45:1490.5090.7090.50+1.70141727
09:45:1090.6090.7090.60+1.80191713
09:45:0590.6090.7090.60+1.8011694
09:44:2790.6090.7090.70+1.9011693
09:44:2590.6090.7090.70+1.9011692
09:44:2390.6090.7090.70+1.9051691
09:43:5690.6090.7090.70+1.9051686
09:43:5290.6090.7090.60+1.8011681
09:43:5190.6090.7090.60+1.8011680
09:43:5090.6090.7090.70+1.9011679
09:43:3890.6090.7090.60+1.8011678
09:43:3090.5090.6090.60+1.8011677
09:43:3090.6090.7090.60+1.8011676
09:43:0990.5090.7090.50+1.7041675
09:43:0990.4090.5090.50+1.7041671
09:42:4490.3090.4090.50+1.7011667
09:42:4490.3090.4090.40+1.6011666
09:42:3290.4090.5090.40+1.6031665
09:42:3290.4090.5090.40+1.6011662
09:42:3090.4090.5090.50+1.7011661
09:41:4090.4090.5090.40+1.6011660
09:41:2690.4090.5090.40+1.6021659
09:39:5690.4090.5090.40+1.6011657
09:39:5690.4090.5090.40+1.6011656
09:39:5690.2090.4090.40+1.6041655
09:39:5490.2090.4090.20+1.4031651
09:39:4890.1090.4090.40+1.6011648
09:39:2790.3090.5090.30+1.5011647
09:39:2790.4090.5090.40+1.6091646
09:39:2790.4090.5090.40+1.6011637
09:39:0190.4090.5090.40+1.6011636
09:38:1390.1090.4090.40+1.6021635
09:38:0690.2090.4090.20+1.4011633
09:37:4190.2090.5090.20+1.4021632
09:37:3390.3090.7090.70+1.9011630
09:37:2990.3090.5090.50+1.7031629
09:37:2290.3090.5090.30+1.5011626
09:37:1790.5090.6090.50+1.7061625
09:37:1790.3090.5090.50+1.7041619
09:37:0190.4090.5090.40+1.6011615
09:37:0190.4090.5090.40+1.6031614
09:37:0190.5090.6090.50+1.7021611
09:37:0190.4090.5090.50+1.7011609
09:36:4490.5090.6090.50+1.7021608
09:36:4490.5090.6090.50+1.7011606
09:35:5990.5090.7090.50+1.7021605
09:35:5090.4090.8090.40+1.6011603
09:35:4790.4090.8090.40+1.6011602
09:35:2990.4090.8090.40+1.6011601
09:35:2290.5090.8090.40+1.6031600
09:35:2290.5090.8090.50+1.7021597
09:35:2090.7090.8090.70+1.9011595
09:35:1790.7090.9090.70+1.9011594
09:35:1790.7090.9090.70+1.9011593
09:35:1590.4090.7090.70+1.9021592
09:35:0990.4090.7090.70+1.9011590
09:35:0590.4090.7090.70+1.9011589
09:35:0190.5090.7090.50+1.7051588
09:34:5090.5090.7090.50+1.7011583
09:34:2990.6090.7090.60+1.8011582
09:34:1990.8091.0090.80+2.0011581
09:34:0890.5090.8090.80+2.0011580
09:33:4090.5090.9091.00+2.2021579
09:33:4090.5090.9090.90+2.1031577
09:33:2590.4090.8090.40+1.6021574
09:33:2290.4090.8090.40+1.6011572
09:33:2190.5090.7090.50+1.70211571
09:33:2090.5090.8090.50+1.7011550
09:33:2090.5090.8090.50+1.7031549
09:33:1990.5090.8090.50+1.7011546
09:33:1890.7090.8090.70+1.9081545
09:33:1690.8091.0090.80+2.0021537
09:33:0191.0091.1091.00+2.2011535
09:32:5691.0091.1091.00+2.2011534
09:32:4990.7091.1091.10+2.3011533
09:32:4790.8091.1090.80+2.00301532
09:32:4790.9091.1090.90+2.10111502
09:32:4791.0091.1091.00+2.2011491
09:32:3791.0091.1091.00+2.2021490
09:32:2791.1091.3091.10+2.3031488
09:32:2791.1091.3091.30+2.5021485
09:32:2791.1091.3091.30+2.5011483
09:32:2791.1091.3091.30+2.5021482
09:32:2791.1091.3091.30+2.5021480
09:32:2290.9091.0091.00+2.2011478
09:32:1590.9091.0091.00+2.2011477
09:32:1590.9091.0091.00+2.2011476
09:32:1590.9091.0090.90+2.1021475
09:32:1591.0091.3091.00+2.2011473
09:32:1591.0091.3091.00+2.2031472
09:32:0791.0091.3091.30+2.5011469
09:32:0391.0091.4091.40+2.6011468
09:32:0091.2091.4091.20+2.4061467
09:31:5691.1091.4091.40+2.6011461
09:31:5091.0091.3091.30+2.5011460
09:31:5091.0091.3091.30+2.5021459
09:31:5091.0091.3091.30+2.5021457
09:31:5091.0091.3091.30+2.5011455
09:31:4690.9091.1091.10+2.3011454
09:31:4390.9091.0090.90+2.1011453
09:31:3890.9091.0091.00+2.2011452
09:31:3890.9091.0090.90+2.1021451
09:31:3891.0091.3091.00+2.2011449
09:31:3791.0091.3091.00+2.2031448
09:31:3691.0091.3091.30+2.5011445
09:31:1991.0091.2091.20+2.4011444
09:31:1991.0091.2091.20+2.4031443
09:31:0090.9091.2091.20+2.4011440
09:31:0090.9091.2091.20+2.4011439
09:30:5291.0091.2091.00+2.20111438
09:30:5191.0091.2091.20+2.4021427
09:30:4691.0091.2091.20+2.4021425
09:30:4091.0091.2091.00+2.2071423
09:30:3891.0091.1091.10+2.3021416
09:30:3691.0091.2091.20+2.4011414
09:30:3691.0091.2091.20+2.4011413
09:30:3691.0091.2091.20+2.4011412
09:30:3691.0091.2091.20+2.4011411
09:30:3691.1091.2091.10+2.3021410
09:30:3591.1091.2091.10+2.3011408
09:30:3291.0091.1091.10+2.3011407
09:30:3191.0091.1091.10+2.3011406
09:30:3191.0091.1091.00+2.2011405
09:30:2991.0091.1091.10+2.3011404
09:30:2491.1091.2091.10+2.3011403
09:30:2491.2091.3091.20+2.4061402
09:30:2491.2091.3091.20+2.4031396
09:30:2491.2091.3091.30+2.5011393
09:30:2491.2091.3091.30+2.5021392
09:30:2291.2091.3091.20+2.4011390
09:30:2291.2091.3091.30+2.5011389
09:30:2191.2091.3091.30+2.5011388
09:30:1691.0091.1091.20+2.4021387
09:30:1691.0091.1091.10+2.3021385
09:30:1390.9091.1091.10+2.3011383
09:30:0991.1091.2091.10+2.3031382
09:30:0690.9091.1091.10+2.30101379
09:30:0590.8091.0091.00+2.20241369
09:30:0590.8091.0091.00+2.20131345
09:30:0190.8091.0091.00+2.2011332
09:29:5890.8091.0090.80+2.0011331
09:29:5090.8091.0090.80+2.0011330
09:29:4890.7090.8090.80+2.0011329
09:29:4890.7090.8090.80+2.0011328
09:29:3990.8091.0090.80+2.0031327
09:29:3690.8091.0090.80+2.0011324
09:29:3290.7090.8090.80+2.0061323
09:29:3290.7090.8090.80+2.0031317
09:29:2390.5090.8090.80+2.0011314
09:29:2090.5090.8090.80+2.0011313
09:29:1390.5090.7090.70+1.9051312
09:29:1190.4090.6090.60+1.8071307
09:29:1190.4090.5090.50+1.70211300
09:29:0290.3090.4090.40+1.6051279
09:29:0190.3090.4090.40+1.6011274
09:29:0190.3090.4090.40+1.6021273
09:29:0190.3090.4090.40+1.6021271
09:28:5990.3090.4090.40+1.6011269
09:28:5590.3090.4090.40+1.6021268
09:28:5290.3090.4090.40+1.6011266
09:28:4790.3090.4090.40+1.6051265
09:28:4390.3090.4090.40+1.6011260
09:28:4190.3090.4090.30+1.5011259
09:28:3190.1090.3090.30+1.5041258
09:28:2290.2090.3090.30+1.5041254
09:28:1890.1090.3090.30+1.5011250
09:28:1790.1090.3090.30+1.5011249
09:28:1190.1090.3090.30+1.5011248
09:28:0490.1090.3090.30+1.5041247
09:27:5590.1090.3090.30+1.5011243
09:27:5490.1090.3090.10+1.3011242
09:27:0790.1090.3090.10+1.3011241
09:27:0190.1090.3090.10+1.3011240
09:26:5690.2090.3090.20+1.4021239
09:26:5090.1090.3090.30+1.5011237
09:26:5090.2090.3090.20+1.4041236
09:26:3690.3090.4090.30+1.5021232
09:26:2990.2090.3090.30+1.5041230
09:26:2490.2090.3090.30+1.5031226
09:26:1090.1090.2090.20+1.4011223
09:26:0390.1090.2090.20+1.4011222
09:25:5690.2090.4090.20+1.40111221
09:25:5490.2090.4090.20+1.4011210
09:25:4890.1090.3090.30+1.5071209
09:25:4890.1090.2090.20+1.4051202
09:25:4290.1090.2090.20+1.4011197
09:25:4190.1090.2090.20+1.4021196
09:25:3990.1090.2090.20+1.4011194
09:25:2790.1090.2090.20+1.4011193
09:25:2490.1090.2090.20+1.4011192
09:25:2190.2090.3090.20+1.4021191
09:25:0890.0090.2090.20+1.4081189
09:25:0890.0090.2090.20+1.4021181
09:25:0590.0090.1090.10+1.3021179
09:25:0590.0090.1090.10+1.3011177
09:25:0090.0090.1090.10+1.3011176
09:24:5890.0090.1090.10+1.3011175
09:24:4590.0090.1090.10+1.3011174
09:24:2590.0090.1090.00+1.2011173
09:24:2089.8090.0090.00+1.2041172
09:24:1989.8090.0090.00+1.2051168
09:23:4789.7090.0090.00+1.2011163
09:23:4589.8090.0089.80+1.0021162
09:23:4489.9090.0089.90+1.1011160
09:23:4490.0090.1090.00+1.2011159
09:23:4389.9090.0090.00+1.2021158
09:23:4290.0090.1090.00+1.2021156
09:23:4290.0090.1090.00+1.2011154
09:23:2089.8090.0090.00+1.2061153
09:23:2089.8089.9090.00+1.2021147
09:23:2089.8089.9089.90+1.1011145
09:22:4589.5090.0090.00+1.2011144
09:22:4389.5089.9089.90+1.1011143
09:22:4089.5090.0090.00+1.2031142
09:22:4089.5089.9089.90+1.1011139
09:22:4089.5089.9089.90+1.1011138
09:22:3289.5089.9089.90+1.1021137
09:22:2189.5089.9089.90+1.1011135
09:22:0489.5089.9089.90+1.1021134
09:21:5989.5089.8089.90+1.1011132
09:21:5989.5089.8089.80+1.0011131
09:21:5989.8089.9089.80+1.0011130
09:21:4589.5089.9089.50+0.7011129
09:21:4389.4089.9089.40+0.6011128
09:21:2589.4089.8089.80+1.0011127
09:21:2589.4089.8089.80+1.0041126
09:21:2589.7089.8089.70+0.9071122
09:21:2589.7089.8089.70+0.9071115
09:21:2089.7089.8089.70+0.9061108
09:21:2089.3089.7089.70+0.90331102
09:21:1789.3089.7089.70+0.9011069
09:21:1789.4089.7089.40+0.60191068
09:21:0889.3089.7089.70+0.9031049
09:21:0889.4089.7089.40+0.60171046
09:21:0789.6089.7089.60+0.8011029
09:21:0289.3089.6089.60+0.8021028
09:21:0189.4089.7089.40+0.6011026
09:21:0189.4089.7089.40+0.6071025
09:20:5489.4089.7089.40+0.6011018
09:20:5289.4089.7089.40+0.6011017
09:20:4789.4089.7089.40+0.6011016
09:20:4289.4089.6089.40+0.6011015
09:20:4289.4089.6089.60+0.8021014
09:20:4289.5089.6089.50+0.70281012
09:20:4289.6089.8089.60+0.808984
09:20:4289.6089.8089.60+0.8012976
09:20:3989.6089.8089.60+0.801964
09:20:3889.5089.8089.50+0.701963
09:20:3889.6089.8089.60+0.801962
09:20:3489.6089.9089.60+0.801961
09:20:3289.6089.9089.60+0.801960
09:20:2789.5089.9089.50+0.701959
09:20:2789.7089.9089.70+0.9020958
09:20:2589.7089.9089.70+0.901938
09:20:2289.6089.9089.60+0.801937
09:20:1789.7089.9089.70+0.903936
09:20:1089.7089.9089.90+1.102933
09:20:1089.7089.9089.60+0.806931
09:20:1089.7089.9089.70+0.901925
09:20:1089.6089.9089.60+0.8015924
09:19:5789.6089.9089.90+1.101909
09:19:5789.6089.9089.90+1.101908
09:19:5589.8089.9089.80+1.001907
09:19:5389.6089.9089.90+1.101906
09:19:5289.7089.9089.70+0.906905
09:19:5089.8089.9089.80+1.0010899
09:19:5089.8089.9089.80+1.001889
09:19:4789.8089.9089.90+1.101888
09:19:4689.8089.9089.90+1.101887
09:19:3789.8090.0090.00+1.201886
09:19:3789.9090.0089.90+1.1011885
09:19:3589.9090.0090.00+1.201874
09:19:2090.0090.1090.00+1.201873
09:19:0789.9090.0090.00+1.202872
09:19:0489.9090.0090.00+1.201870
09:19:0489.9090.0090.00+1.201869
09:19:0390.0090.1090.00+1.203868
09:19:0090.0090.1090.10+1.301865
09:18:4990.0090.2090.00+1.201864
09:18:4990.0090.2090.20+1.401863
09:18:4890.0090.2090.00+1.201862
09:18:4289.9090.0090.00+1.201861
09:18:3990.0090.2090.00+1.201860
09:18:3690.0090.2090.00+1.202859
09:18:3689.9090.0090.00+1.201857
09:18:2889.8090.0090.00+1.201856
09:18:2789.8090.0090.00+1.201855
09:18:2389.8090.0090.00+1.201854
09:18:2289.9090.2089.90+1.106853
09:18:2289.9090.2089.90+1.102847
09:18:2189.9090.2089.90+1.101845
09:18:1690.0090.2090.00+1.201844
09:18:1189.9090.0090.00+1.201843
09:18:0890.0090.2090.00+1.201842
09:18:0890.0090.2090.00+1.201841
09:18:0290.0090.1090.00+1.201840
09:17:5890.0090.1090.10+1.306839
09:17:5790.0090.1090.00+1.203833
09:17:5590.0090.1090.00+1.201830
09:17:5290.0090.1090.00+1.202829
09:17:3890.0090.1090.00+1.201827
09:17:3890.0090.1090.00+1.201826
09:17:2989.9090.0090.00+1.201825
09:17:2889.9090.0090.00+1.201824
09:17:2689.9090.0090.00+1.202823
09:17:2589.9090.0090.00+1.201821
09:17:2389.9090.0090.00+1.204820
09:16:4789.7089.8089.80+1.001816
09:16:4389.7090.0090.00+1.202815
09:16:4289.7090.0090.00+1.203813
09:16:4289.8090.0089.80+1.0010810
09:16:4290.0090.2090.00+1.2011800
09:16:3690.1090.3090.10+1.301789
09:16:2690.0090.2090.20+1.401788
09:16:2190.0090.1090.10+1.301787
09:16:2090.0090.1090.10+1.301786
09:16:1790.0090.1090.10+1.301785
09:16:1590.0090.1090.10+1.301784
09:16:1390.0090.1090.10+1.301783
09:16:0490.0090.1090.10+1.301782
09:15:5089.8089.9090.00+1.2010781
09:15:5089.8089.9089.90+1.1012771
09:15:5089.8089.9089.90+1.101759
09:15:4889.8089.9089.80+1.001758
09:15:4389.8089.9089.80+1.001757
09:15:3889.8089.9089.90+1.103756
09:15:2689.8089.9089.80+1.001753
09:15:1489.8089.9089.90+1.101752
09:15:1289.8089.9089.80+1.001751
09:15:0789.6089.7089.80+1.002750
09:15:0789.6089.7089.70+0.901748
09:14:5589.6089.8089.80+1.001747
09:14:5589.6089.8089.60+0.801746
09:14:4989.7089.8089.70+0.901745
09:14:4589.7089.8089.80+1.001744
09:14:2489.6089.7089.70+0.902743
09:14:1489.7089.9089.70+0.901741
09:14:1489.7089.8089.80+1.001740
09:14:1489.7089.8089.70+0.901739
09:14:1289.7089.8089.80+1.001738
09:14:0089.8089.9089.80+1.001737
09:13:4289.7089.8089.80+1.001736
09:13:3489.8090.0089.80+1.001735
09:13:1689.7089.8089.80+1.001734
09:12:5389.7089.8089.80+1.001733
09:12:5189.7089.8089.80+1.001732
09:12:4789.7089.8089.70+0.902731
09:12:4789.7089.8089.70+0.902729
09:12:2589.7090.0090.00+1.201727
09:12:2589.6089.8089.80+1.001726
09:12:2389.6089.7089.70+0.905725
09:12:2389.6089.7089.70+0.904720
09:12:2389.6089.7089.70+0.901716
09:12:2089.6089.7089.70+0.902715
09:12:1389.6089.7089.70+0.901713
09:12:1389.6089.7089.70+0.901712
09:12:1289.6089.7089.60+0.801711
09:11:4989.5089.7089.50+0.701710
09:11:4089.3089.5089.50+0.704709
09:11:4089.3089.5089.50+0.705705
09:11:4089.4089.5089.40+0.601700
09:11:3089.3089.5089.50+0.701699
09:11:2489.4089.5089.40+0.6011698
09:11:2489.4089.5089.50+0.702687
09:11:2489.4089.5089.40+0.601685
09:11:2489.4089.5089.40+0.601684
09:11:2489.4089.5089.40+0.601683
09:11:2489.4089.5089.40+0.601682
09:11:2489.5089.8089.50+0.7025681
09:11:1889.5089.8089.80+1.001656
09:11:0989.5089.8089.80+1.001655
09:11:0889.6089.8089.60+0.805654
09:11:0189.6089.9089.60+0.802649
09:10:2689.6089.9089.90+1.102647
09:10:2589.5089.9089.90+1.101645
09:10:2589.6089.9089.60+0.806644
09:10:2589.6089.9089.90+1.101638
09:10:1689.6089.9089.90+1.105637
09:10:1689.7089.9089.70+0.905632
09:10:1689.9090.3089.90+1.105627
09:10:0689.9090.3090.30+1.501622
09:09:5989.9090.1090.10+1.302621
09:09:5889.9090.0090.00+1.2025619
09:09:2589.7089.9089.90+1.103594
09:09:2589.7089.9089.90+1.101591
09:09:0289.7089.8089.80+1.001590
09:09:0289.7089.8089.80+1.001589
09:08:5889.7089.8089.60+0.801588
09:08:5889.7089.8089.70+0.901587
09:08:4589.7089.8089.70+0.901586
09:08:4289.6089.8089.80+1.002585
09:08:3989.5089.8089.50+0.7010583
09:08:1789.5089.9089.50+0.702573
09:08:1389.6089.9089.60+0.801571
09:08:0889.5089.9089.50+0.7016570
09:08:0189.6089.9089.60+0.807554
09:07:3689.6089.9089.90+1.101547
09:07:2789.6090.0090.00+1.201546
09:07:2589.6090.0090.00+1.201545
09:07:0689.5090.0090.00+1.201544
09:06:5889.6090.0089.60+0.803543
09:06:2389.4090.0090.00+1.204540
09:06:2389.5089.8089.80+1.001536
09:06:2289.4089.6089.60+0.801535
09:06:2189.4089.6089.60+0.8035534
09:06:0389.5089.9089.50+0.707499
09:05:5989.5089.8089.80+1.001492
09:05:5589.6089.9089.60+0.804491
09:05:5089.6089.9089.90+1.101487
09:05:4689.7089.9089.70+0.906486
09:05:3689.7089.8089.80+1.001480
09:05:3289.7090.0090.00+1.201479
09:05:3089.6090.0090.00+1.201478
09:05:3089.6090.0089.60+0.801477
09:05:3089.8090.1089.80+1.006476
09:05:2789.8090.0090.00+1.201470
09:05:2489.8089.9089.90+1.105469
09:05:1889.8090.0090.00+1.201464
09:05:1890.0090.2090.00+1.201463
09:05:1289.9090.2089.90+1.103462
09:05:1090.0090.2090.00+1.2026459
09:05:1090.0090.2090.00+1.201433
09:05:0990.1090.2090.10+1.305432
09:05:0990.2090.3090.20+1.401427
09:05:0990.2090.3090.20+1.406426
09:05:0490.3090.4090.30+1.5016420
09:04:5390.3090.5090.50+1.701404
09:04:5290.4090.5090.40+1.601403
09:04:4990.3090.4090.40+1.602402
09:04:4490.4090.5090.40+1.609400
09:04:4490.4090.5090.40+1.601391
09:04:3690.4090.5090.50+1.701390
09:04:3390.4090.5090.50+1.701389
09:04:3190.4090.5090.40+1.601388
09:04:1590.3090.4090.40+1.6010387
09:04:1590.3090.4090.40+1.601377
09:04:1290.3090.4090.40+1.601376
09:04:0690.3090.4090.40+1.601375
09:03:5990.3090.4090.40+1.602374
09:03:5890.3090.4090.40+1.602372
09:03:4290.2090.3090.30+1.503370
09:03:4290.2090.3090.30+1.501367
09:03:4090.2090.3090.30+1.501366
09:03:3790.2090.3090.30+1.501365
09:03:2590.2090.3090.30+1.501364
09:03:1190.2090.3090.30+1.502363
09:02:5890.1090.4090.40+1.6010361
09:02:5790.1090.4090.10+1.301351
09:02:4990.1090.4090.40+1.606350
09:02:4890.3090.4090.30+1.5011344
09:02:4890.3090.4090.30+1.502333
09:02:4590.4090.5090.40+1.602331
09:02:3390.3090.5090.30+1.501329
09:02:3290.3090.4090.40+1.602328
09:02:2990.2090.4090.10+1.304326
09:02:2990.2090.4090.20+1.406322
09:02:2990.2090.4090.20+1.401316
09:02:2990.2090.3090.30+1.5011315
09:02:1090.0090.3090.00+1.201304
09:02:0990.0090.3090.00+1.203303
09:02:0990.0090.1090.10+1.302300
09:02:0990.0090.1090.10+1.301298
09:02:0490.1090.3090.10+1.301297
09:02:0490.1090.3090.10+1.301296
09:02:0390.0090.3090.30+1.502295
09:02:0390.0090.3090.00+1.201293
09:02:0290.2090.3090.20+1.401292
09:02:0290.2090.3090.20+1.403291
09:02:0090.2090.4090.20+1.401288
09:01:5590.1090.4090.10+1.301287
09:01:5590.1090.4090.10+1.301286
09:01:4890.1090.5090.50+1.702285
09:01:4790.2090.5090.20+1.401283
09:01:4690.2090.5090.20+1.405282
09:01:4690.2090.5090.20+1.407277
09:01:3190.5090.6090.50+1.701270
09:01:3190.2090.5090.50+1.702269
09:01:1690.5090.6090.50+1.702267
09:01:1690.6090.8090.60+1.8034265
09:01:1690.7090.8090.70+1.901231
09:01:1590.6090.7090.70+1.902230
09:01:1190.6090.7090.70+1.901228
09:01:0890.5090.7090.50+1.705227
09:01:0490.5090.7090.70+1.901222
09:01:0290.6090.7090.50+1.702221
09:01:0290.6090.7090.60+1.805219
09:01:0290.7090.8090.70+1.903214
09:01:0290.7090.8090.70+1.901211
09:01:0090.7090.8090.80+2.001210
09:01:0090.7090.8090.70+1.902209
09:00:5790.7090.8090.80+2.001207
09:00:5690.6090.7090.70+1.901206
09:00:5090.5090.7090.70+1.901205
09:00:4690.2090.5090.50+1.702204
09:00:4490.5090.7090.50+1.701202
09:00:3990.1090.5090.50+1.701201
09:00:3089.7090.1090.10+1.301200
09:00:3089.6090.2090.30+1.501199
09:00:3089.6090.2090.20+1.402198
09:00:2589.6090.0090.00+1.2020196
09:00:2589.5089.9089.90+1.102176
09:00:2589.5089.8089.80+1.003174
09:00:1989.4089.7089.70+0.902171
09:00:1889.3089.6089.60+0.802169
09:00:1889.3089.6089.30+0.501167
09:00:1889.3089.6089.30+0.501166
09:00:1889.3089.5089.50+0.701165
09:00:17----89.30+0.50164164
 
加密貨幣
比特幣BTC 44900.72 -1,555.34 -3.35%
以太幣ETH 3383.56 -203.95 -5.68%
瑞波幣XRP 1.51 0.06 3.95%
比特幣現金BCH 1122.60 -46.13 -3.95%
萊特幣LTC 303.93 7.30 2.46%
卡達幣ADA 2.05 -0.26 -11.22%
波場幣TRX 0.116101 0.00 -2.85%
恆星幣XLM 0.651614 -0.06 -8.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。