PChome
(登入)

最新台股量縮大跌陽明長榮違約潮後仍是當沖熱門股熱門疫情升溫加大台股風險法人：短打謹慎為宜

更新報價

臻鼎-KY (4958) 電子零組件業上市鴻海集團

90.60 ▲+1.80 +2.03% 2.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.80	2,793	90.50	11	90.60	18	89.30	91.40	89.30	88.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:57:12	90.50	90.60	90.50	+1.70	1	2794
10:56:44	90.50	90.60	90.60	+1.80	1	2793
10:55:45	90.50	90.60	90.50	+1.70	1	2792
10:55:41	90.50	90.60	90.60	+1.80	1	2791
10:53:17	90.40	90.50	90.50	+1.70	3	2790
10:52:25	90.40	90.70	90.40	+1.60	8	2787
10:52:24	90.40	90.70	90.40	+1.60	1	2779
10:52:21	90.50	90.70	90.50	+1.70	2	2778
10:52:21	90.60	90.70	90.50	+1.70	4	2776
10:52:21	90.60	90.70	90.60	+1.80	9	2772
10:52:15	90.60	90.70	90.60	+1.80	1	2763
10:52:10	90.60	90.70	90.60	+1.80	1	2762
10:51:56	90.50	90.70	90.50	+1.70	1	2761
10:51:41	90.50	90.60	90.60	+1.80	2	2760
10:51:41	90.50	90.60	90.60	+1.80	1	2758
10:51:35	90.50	90.60	90.60	+1.80	1	2757
10:51:33	90.50	90.60	90.60	+1.80	1	2756
10:51:30	90.50	90.60	90.60	+1.80	1	2755
10:51:27	90.50	90.60	90.60	+1.80	1	2754
10:51:27	90.50	90.60	90.60	+1.80	1	2753
10:51:06	90.50	90.60	90.60	+1.80	3	2752
10:51:06	90.50	90.60	90.60	+1.80	1	2749
10:50:49	90.50	90.60	90.60	+1.80	1	2748
10:50:47	90.50	90.60	90.60	+1.80	1	2747
10:50:42	90.50	90.60	90.60	+1.80	1	2746
10:50:41	90.50	90.60	90.60	+1.80	1	2745
10:50:38	90.50	90.60	90.60	+1.80	2	2744
10:50:31	90.50	90.60	90.60	+1.80	1	2742
10:50:30	90.50	90.60	90.60	+1.80	1	2741
10:50:22	90.50	90.60	90.60	+1.80	4	2740
10:49:59	90.50	90.60	90.60	+1.80	1	2736
10:49:59	90.50	90.60	90.50	+1.70	1	2735
10:49:49	90.40	90.50	90.50	+1.70	5	2734
10:49:46	90.40	90.50	90.50	+1.70	10	2729
10:49:39	90.40	90.50	90.50	+1.70	1	2719
10:49:28	90.40	90.50	90.50	+1.70	1	2718
10:49:26	90.40	90.50	90.50	+1.70	4	2717
10:48:58	90.40	90.50	90.50	+1.70	1	2713
10:48:09	90.40	90.50	90.40	+1.60	1	2712
10:48:09	90.30	90.40	90.40	+1.60	1	2711
10:48:06	90.30	90.40	90.40	+1.60	1	2710
10:47:49	90.30	90.40	90.40	+1.60	1	2709
10:47:38	90.30	90.40	90.30	+1.50	1	2708
10:47:00	90.30	90.40	90.30	+1.50	1	2707
10:47:00	90.30	90.40	90.40	+1.60	1	2706
10:46:23	90.30	90.40	90.40	+1.60	1	2705
10:46:07	90.30	90.40	90.40	+1.60	1	2704
10:46:00	90.30	90.40	90.40	+1.60	5	2703
10:45:59	90.30	90.40	90.30	+1.50	1	2698
10:45:21	90.20	90.40	90.40	+1.60	1	2697
10:45:07	90.30	90.40	90.30	+1.50	6	2696
10:45:03	90.40	90.50	90.40	+1.60	1	2690
10:45:03	90.40	90.50	90.40	+1.60	18	2689
10:44:55	90.40	90.50	90.50	+1.70	1	2671
10:44:50	90.40	90.50	90.40	+1.60	1	2670
10:44:49	90.30	90.50	90.50	+1.70	1	2669
10:44:49	90.30	90.50	90.50	+1.70	1	2668
10:44:45	90.30	90.40	90.40	+1.60	4	2667
10:44:45	90.30	90.40	90.40	+1.60	1	2663
10:44:44	90.30	90.40	90.40	+1.60	3	2662
10:44:43	90.30	90.40	90.40	+1.60	2	2659
10:44:42	90.30	90.40	90.40	+1.60	1	2657
10:44:36	90.30	90.40	90.30	+1.50	1	2656
10:44:32	90.20	90.40	90.40	+1.60	5	2655
10:44:31	90.20	90.40	90.20	+1.40	1	2650
10:44:31	90.20	90.40	90.40	+1.60	5	2649
10:44:30	90.20	90.30	90.30	+1.50	3	2644
10:44:19	90.20	90.30	90.30	+1.50	2	2641
10:44:04	90.20	90.30	90.30	+1.50	1	2639
10:44:01	90.20	90.30	90.30	+1.50	5	2638
10:43:41	90.20	90.30	90.30	+1.50	1	2633
10:43:41	90.20	90.30	90.30	+1.50	1	2632
10:43:19	90.20	90.30	90.30	+1.50	1	2631
10:42:41	90.20	90.30	90.30	+1.50	1	2630
10:41:57	90.20	90.30	90.30	+1.50	1	2629
10:41:57	90.20	90.30	90.30	+1.50	1	2628
10:41:56	90.20	90.30	90.20	+1.40	2	2627
10:41:54	90.10	90.20	90.20	+1.40	1	2625
10:41:47	90.10	90.20	90.20	+1.40	2	2624
10:41:43	90.10	90.20	90.20	+1.40	2	2622
10:41:35	90.10	90.20	90.20	+1.40	2	2620
10:41:18	90.10	90.20	90.20	+1.40	1	2618
10:41:13	90.10	90.20	90.20	+1.40	2	2617
10:40:50	90.10	90.20	90.20	+1.40	2	2615
10:40:42	90.10	90.20	90.20	+1.40	1	2613
10:40:24	90.10	90.20	90.20	+1.40	1	2612
10:40:24	90.10	90.20	90.20	+1.40	1	2611
10:40:22	90.10	90.20	90.20	+1.40	1	2610
10:40:19	90.10	90.20	90.20	+1.40	1	2609
10:40:16	90.10	90.20	90.20	+1.40	1	2608
10:39:56	90.10	90.20	90.20	+1.40	1	2607
10:39:32	90.10	90.20	90.20	+1.40	1	2606
10:39:32	90.10	90.20	90.10	+1.30	1	2605
10:39:20	90.10	90.20	90.10	+1.30	1	2604
10:38:45	90.10	90.30	90.10	+1.30	2	2603
10:38:45	90.00	90.10	90.10	+1.30	7	2601
10:38:39	90.00	90.10	90.10	+1.30	1	2594
10:38:34	90.00	90.10	90.10	+1.30	1	2593
10:38:33	90.00	90.10	90.10	+1.30	1	2592
10:38:21	90.00	90.10	90.10	+1.30	1	2591
10:38:13	90.10	90.30	90.10	+1.30	21	2590
10:37:45	90.20	90.30	90.20	+1.40	1	2569
10:37:45	90.10	90.30	90.10	+1.30	10	2568
10:37:45	90.10	90.30	90.10	+1.30	2	2558
10:37:45	90.10	90.30	90.10	+1.30	1	2556
10:37:32	90.20	90.30	90.20	+1.40	18	2555
10:37:32	90.20	90.30	90.20	+1.40	2	2537
10:37:32	90.20	90.30	90.20	+1.40	2	2535
10:37:32	90.20	90.30	90.20	+1.40	1	2533
10:37:23	90.20	90.30	90.20	+1.40	2	2532
10:36:34	90.20	90.30	90.30	+1.50	1	2530
10:35:55	90.20	90.30	90.20	+1.40	1	2529
10:35:10	90.20	90.40	90.20	+1.40	1	2528
10:33:36	90.30	90.40	90.30	+1.50	1	2527
10:33:36	90.30	90.40	90.30	+1.50	5	2526
10:33:34	90.30	90.40	90.40	+1.60	1	2521
10:33:15	90.30	90.40	90.30	+1.50	7	2520
10:33:10	90.30	90.40	90.30	+1.50	7	2513
10:33:10	90.20	90.30	90.30	+1.50	2	2506
10:33:10	90.20	90.30	90.30	+1.50	1	2504
10:33:05	90.20	90.30	90.20	+1.40	1	2503
10:33:03	90.20	90.30	90.30	+1.50	3	2502
10:33:02	90.20	90.30	90.30	+1.50	10	2499
10:32:50	90.20	90.30	90.20	+1.40	2	2489
10:32:50	90.20	90.30	90.20	+1.40	7	2487
10:32:50	90.20	90.30	90.20	+1.40	2	2480
10:32:50	90.20	90.30	90.20	+1.40	1	2478
10:32:38	90.20	90.30	90.20	+1.40	2	2477
10:32:37	90.20	90.30	90.20	+1.40	2	2475
10:32:14	90.20	90.30	90.30	+1.50	1	2473
10:31:11	90.30	90.40	90.30	+1.50	1	2472
10:30:58	90.30	90.40	90.30	+1.50	4	2471
10:30:58	90.30	90.40	90.30	+1.50	10	2467
10:30:15	90.30	90.40	90.30	+1.50	4	2457
10:29:42	90.30	90.50	90.30	+1.50	1	2453
10:29:25	90.20	90.50	90.20	+1.40	1	2452
10:29:15	90.20	90.40	90.40	+1.60	3	2451
10:29:15	90.20	90.40	90.40	+1.60	4	2448
10:29:15	90.20	90.40	90.40	+1.60	3	2444
10:28:57	90.20	90.40	90.20	+1.40	1	2441
10:28:51	90.20	90.40	90.40	+1.60	1	2440
10:28:46	90.30	90.40	90.30	+1.50	1	2439
10:28:40	90.20	90.40	90.40	+1.60	1	2438
10:28:35	90.30	90.40	90.30	+1.50	1	2437
10:28:28	90.30	90.40	90.30	+1.50	1	2436
10:27:55	90.30	90.40	90.30	+1.50	1	2435
10:27:52	90.30	90.40	90.30	+1.50	1	2434
10:27:52	90.20	90.30	90.30	+1.50	8	2433
10:27:24	90.20	90.30	90.30	+1.50	1	2425
10:27:16	90.30	90.40	90.30	+1.50	8	2424
10:27:05	90.30	90.40	90.40	+1.60	1	2416
10:24:56	90.30	90.40	90.30	+1.50	1	2415
10:24:55	90.20	90.30	90.30	+1.50	3	2414
10:24:55	90.20	90.30	90.30	+1.50	8	2411
10:24:44	90.20	90.30	90.30	+1.50	1	2403
10:24:44	90.20	90.30	90.30	+1.50	1	2402
10:23:52	90.20	90.30	90.30	+1.50	1	2401
10:22:48	90.20	90.30	90.30	+1.50	2	2400
10:21:50	90.20	90.30	90.30	+1.50	1	2398
10:21:48	90.20	90.30	90.30	+1.50	1	2397
10:21:47	90.20	90.30	90.20	+1.40	1	2396
10:21:45	90.20	90.30	90.30	+1.50	1	2395
10:21:33	90.30	90.40	90.30	+1.50	1	2394
10:21:20	90.20	90.40	90.20	+1.40	2	2393
10:21:02	90.20	90.40	90.20	+1.40	1	2391
10:20:42	90.10	90.30	90.30	+1.50	1	2390
10:20:42	90.10	90.30	90.30	+1.50	2	2389
10:20:23	90.30	90.40	90.30	+1.50	12	2387
10:19:56	90.20	90.30	90.30	+1.50	4	2375
10:19:33	90.20	90.30	90.30	+1.50	1	2371
10:19:28	90.10	90.20	90.20	+1.40	3	2370
10:19:28	90.00	90.10	90.10	+1.30	9	2367
10:19:28	90.00	90.10	90.10	+1.30	21	2358
10:19:09	90.00	90.10	90.10	+1.30	1	2337
10:18:30	90.00	90.10	90.00	+1.20	1	2336
10:18:09	90.00	90.10	90.00	+1.20	1	2335
10:18:08	90.00	90.10	90.10	+1.30	1	2334
10:18:00	90.00	90.10	90.10	+1.30	1	2333
10:17:02	90.00	90.10	90.10	+1.30	1	2332
10:16:38	90.00	90.10	90.10	+1.30	1	2331
10:16:28	90.00	90.10	90.10	+1.30	1	2330
10:16:20	90.00	90.10	90.00	+1.20	1	2329
10:15:59	90.00	90.10	90.10	+1.30	1	2328
10:15:26	90.00	90.10	90.10	+1.30	1	2327
10:14:55	90.00	90.10	90.10	+1.30	2	2326
10:14:51	90.00	90.10	90.00	+1.20	2	2324
10:14:38	90.00	90.10	90.00	+1.20	1	2322
10:14:17	90.00	90.10	90.00	+1.20	2	2321
10:14:11	90.00	90.10	90.00	+1.20	1	2319
10:14:02	90.00	90.10	90.10	+1.30	1	2318
10:13:53	90.00	90.10	90.10	+1.30	1	2317
10:13:21	90.10	90.20	90.10	+1.30	1	2316
10:13:09	90.10	90.20	90.10	+1.30	1	2315
10:13:03	90.00	90.20	90.20	+1.40	2	2314
10:13:02	90.10	90.20	90.10	+1.30	1	2312
10:12:51	90.00	90.20	90.20	+1.40	1	2311
10:12:36	90.00	90.20	90.20	+1.40	1	2310
10:12:29	90.10	90.20	90.10	+1.30	18	2309
10:12:29	90.20	90.30	90.20	+1.40	16	2291
10:12:06	90.30	90.40	90.30	+1.50	1	2275
10:11:52	90.20	90.30	90.20	+1.40	1	2274
10:11:31	90.30	90.40	90.30	+1.50	1	2273
10:11:27	90.30	90.40	90.30	+1.50	1	2272
10:10:32	90.20	90.40	90.40	+1.60	2	2271
10:10:01	90.20	90.40	90.40	+1.60	1	2269
10:09:03	90.20	90.40	90.40	+1.60	2	2268
10:08:56	90.10	90.40	90.10	+1.30	1	2266
10:08:48	90.20	90.40	90.20	+1.40	1	2265
10:08:39	90.10	90.40	90.10	+1.30	5	2264
10:08:31	90.20	90.40	90.20	+1.40	4	2259
10:08:23	90.30	90.40	90.30	+1.50	1	2255
10:08:19	90.20	90.40	90.20	+1.40	3	2254
10:08:02	90.20	90.40	90.20	+1.40	1	2251
10:07:58	90.30	90.40	90.30	+1.50	1	2250
10:07:28	90.20	90.40	90.20	+1.40	1	2249
10:07:19	90.20	90.50	90.20	+1.40	1	2248
10:07:04	90.20	90.50	90.20	+1.40	1	2247
10:07:03	90.20	90.40	90.20	+1.40	18	2246
10:07:03	90.30	90.40	90.30	+1.50	17	2228
10:07:02	90.40	90.50	90.40	+1.60	23	2211
10:07:02	90.40	90.50	90.40	+1.60	29	2188
10:07:02	90.40	90.50	90.40	+1.60	2	2159
10:07:01	90.50	90.60	90.50	+1.70	13	2157
10:07:01	90.50	90.60	90.50	+1.70	29	2144
10:07:00	90.60	90.80	90.60	+1.80	14	2115
10:07:00	90.60	90.80	90.60	+1.80	9	2101
10:07:00	90.60	90.80	90.60	+1.80	15	2092
10:06:46	90.60	90.80	90.80	+2.00	1	2077
10:06:46	90.60	90.80	90.80	+2.00	2	2076
10:06:32	90.70	90.90	90.70	+1.90	1	2074
10:06:32	90.70	90.90	90.70	+1.90	3	2073
10:06:32	90.80	90.90	90.80	+2.00	2	2070
10:06:31	90.70	90.80	90.80	+2.00	1	2068
10:06:29	90.80	90.90	90.80	+2.00	1	2067
10:06:04	90.70	90.90	90.90	+2.10	4	2066
10:06:02	90.70	90.90	90.70	+1.90	3	2062
10:05:39	90.70	90.90	90.70	+1.90	1	2059
10:05:37	90.80	90.90	90.80	+2.00	1	2058
10:05:37	90.80	90.90	90.80	+2.00	8	2057
10:05:28	90.80	90.90	90.90	+2.10	1	2049
10:05:19	90.80	90.90	90.90	+2.10	1	2048
10:04:59	90.80	91.00	91.00	+2.20	1	2047
10:04:54	90.80	91.00	91.00	+2.20	1	2046
10:04:37	90.80	91.00	91.00	+2.20	1	2045
10:04:33	90.80	90.90	90.90	+2.10	6	2044
10:04:22	90.80	90.90	90.90	+2.10	1	2038
10:04:20	90.80	90.90	90.90	+2.10	1	2037
10:04:20	90.80	90.90	90.90	+2.10	1	2036
10:04:17	90.80	90.90	90.90	+2.10	2	2035
10:04:08	90.80	90.90	90.90	+2.10	1	2033
10:04:02	90.80	90.90	90.90	+2.10	2	2032
10:03:37	90.80	90.90	90.90	+2.10	1	2030
10:03:27	90.90	91.00	90.90	+2.10	1	2029
10:03:25	90.90	91.00	90.90	+2.10	4	2028
10:03:19	90.90	91.00	90.90	+2.10	1	2024
10:02:58	90.90	91.00	90.90	+2.10	1	2023
10:02:52	90.90	91.00	90.90	+2.10	1	2022
10:02:42	90.80	90.90	90.90	+2.10	8	2021
10:02:39	90.80	90.90	90.80	+2.00	1	2013
10:02:39	90.80	90.90	90.80	+2.00	2	2012
10:02:38	90.80	90.90	90.80	+2.00	1	2010
10:02:26	90.80	90.90	90.80	+2.00	10	2009
10:02:19	90.80	90.90	90.90	+2.10	2	1999
10:02:13	90.80	90.90	90.80	+2.00	1	1997
10:02:09	90.70	90.80	90.80	+2.00	1	1996
10:01:56	90.70	90.80	90.80	+2.00	12	1995
10:01:56	90.70	90.80	90.80	+2.00	6	1983
10:01:54	90.70	90.80	90.70	+1.90	1	1977
10:01:54	90.60	90.70	90.70	+1.90	1	1976
10:01:39	90.70	90.80	90.70	+1.90	1	1975
10:01:18	90.60	90.70	90.70	+1.90	13	1974
10:01:18	90.60	90.70	90.60	+1.80	1	1961
10:01:14	90.50	90.70	90.70	+1.90	1	1960
10:01:07	90.60	90.70	90.60	+1.80	1	1959
10:00:56	90.50	90.60	90.60	+1.80	1	1958
10:00:56	90.50	90.60	90.60	+1.80	3	1957
10:00:54	90.50	90.60	90.60	+1.80	1	1954
10:00:48	90.50	90.60	90.60	+1.80	1	1953
10:00:41	90.50	90.60	90.60	+1.80	3	1952
10:00:41	90.50	90.60	90.60	+1.80	1	1949
10:00:24	90.50	90.60	90.60	+1.80	2	1948
10:00:10	90.50	90.60	90.60	+1.80	2	1946
09:59:51	90.50	90.60	90.60	+1.80	1	1944
09:58:59	90.50	90.70	90.50	+1.70	1	1943
09:58:47	90.60	90.70	90.60	+1.80	1	1942
09:58:45	90.50	90.60	90.60	+1.80	4	1941
09:58:45	90.50	90.60	90.60	+1.80	3	1937
09:58:45	90.50	90.60	90.60	+1.80	2	1934
09:58:29	90.50	90.60	90.50	+1.70	1	1932
09:58:18	90.50	90.60	90.60	+1.80	5	1931
09:58:17	90.50	90.60	90.50	+1.70	1	1926
09:58:10	90.50	90.60	90.60	+1.80	2	1925
09:58:05	90.50	90.60	90.50	+1.70	5	1923
09:57:41	90.50	90.60	90.50	+1.70	1	1918
09:57:37	90.50	90.60	90.50	+1.70	1	1917
09:57:10	90.50	90.60	90.50	+1.70	1	1916
09:57:05	90.50	90.60	90.60	+1.80	1	1915
09:56:03	90.50	90.60	90.50	+1.70	7	1914
09:55:57	90.40	90.60	90.40	+1.60	1	1907
09:55:42	90.40	90.60	90.40	+1.60	1	1906
09:54:40	90.30	90.60	90.30	+1.50	1	1905
09:54:25	90.20	90.50	90.20	+1.40	1	1904
09:54:15	90.20	90.30	90.30	+1.50	4	1903
09:54:14	90.20	90.30	90.30	+1.50	5	1899
09:53:56	90.20	90.30	90.30	+1.50	1	1894
09:53:55	90.20	90.30	90.30	+1.50	1	1893
09:52:59	90.20	90.30	90.20	+1.40	1	1892
09:52:59	90.20	90.30	90.20	+1.40	1	1891
09:52:54	90.10	90.20	90.20	+1.40	1	1890
09:52:50	90.10	90.20	90.20	+1.40	1	1889
09:52:21	90.10	90.20	90.20	+1.40	3	1888
09:52:21	90.10	90.20	90.20	+1.40	2	1885
09:51:23	90.10	90.20	90.20	+1.40	1	1883
09:50:58	90.20	90.30	90.20	+1.40	1	1882
09:50:40	90.10	90.30	90.10	+1.30	1	1881
09:50:36	90.00	90.30	90.00	+1.20	1	1880
09:50:33	90.00	90.30	90.00	+1.20	1	1879
09:50:23	90.00	90.10	90.10	+1.30	5	1878
09:50:19	90.00	90.10	90.10	+1.30	5	1873
09:50:08	90.00	90.30	90.30	+1.50	2	1868
09:50:00	90.10	90.20	90.10	+1.30	11	1866
09:50:00	90.10	90.20	90.10	+1.30	2	1855
09:50:00	90.10	90.20	90.10	+1.30	2	1853
09:49:54	90.20	90.30	90.20	+1.40	1	1851
09:49:48	90.20	90.40	90.20	+1.40	1	1850
09:49:41	90.20	90.40	90.20	+1.40	6	1849
09:49:41	90.20	90.40	90.20	+1.40	2	1843
09:49:40	90.30	90.40	90.30	+1.50	13	1841
09:49:40	90.30	90.40	90.30	+1.50	2	1828
09:49:40	90.30	90.40	90.30	+1.50	2	1826
09:49:38	90.30	90.40	90.30	+1.50	2	1824
09:49:38	90.30	90.40	90.30	+1.50	2	1822
09:49:38	90.40	90.60	90.40	+1.60	2	1820
09:49:32	90.40	90.60	90.40	+1.60	1	1818
09:49:32	90.40	90.60	90.40	+1.60	2	1817
09:49:32	90.40	90.60	90.40	+1.60	9	1815
09:49:32	90.40	90.60	90.40	+1.60	2	1806
09:49:30	90.50	90.60	90.50	+1.70	32	1804
09:49:30	90.50	90.60	90.50	+1.70	8	1772
09:49:30	90.50	90.60	90.50	+1.70	1	1764
09:49:30	90.50	90.60	90.50	+1.70	2	1763
09:49:22	90.50	90.60	90.50	+1.70	2	1761
09:49:14	90.40	90.50	90.50	+1.70	1	1759
09:49:06	90.40	90.50	90.50	+1.70	3	1758
09:48:49	90.40	90.50	90.50	+1.70	4	1755
09:48:29	90.30	90.40	90.40	+1.60	1	1751
09:48:29	90.30	90.40	90.40	+1.60	1	1750
09:47:44	90.30	90.50	90.30	+1.50	1	1749
09:47:29	90.30	90.50	90.30	+1.50	1	1748
09:46:27	90.30	90.50	90.50	+1.70	1	1747
09:46:27	90.30	90.50	90.30	+1.50	1	1746
09:46:26	90.30	90.50	90.50	+1.70	2	1745
09:46:15	90.30	90.40	90.40	+1.60	3	1743
09:46:08	90.10	90.40	90.40	+1.60	1	1740
09:45:16	90.20	90.40	90.20	+1.40	3	1739
09:45:15	90.30	90.40	90.30	+1.50	1	1736
09:45:14	90.30	90.40	90.30	+1.50	4	1735
09:45:14	90.50	90.70	90.50	+1.70	4	1731
09:45:14	90.50	90.70	90.50	+1.70	14	1727
09:45:10	90.60	90.70	90.60	+1.80	19	1713
09:45:05	90.60	90.70	90.60	+1.80	1	1694
09:44:27	90.60	90.70	90.70	+1.90	1	1693
09:44:25	90.60	90.70	90.70	+1.90	1	1692
09:44:23	90.60	90.70	90.70	+1.90	5	1691
09:43:56	90.60	90.70	90.70	+1.90	5	1686
09:43:52	90.60	90.70	90.60	+1.80	1	1681
09:43:51	90.60	90.70	90.60	+1.80	1	1680
09:43:50	90.60	90.70	90.70	+1.90	1	1679
09:43:38	90.60	90.70	90.60	+1.80	1	1678
09:43:30	90.50	90.60	90.60	+1.80	1	1677
09:43:30	90.60	90.70	90.60	+1.80	1	1676
09:43:09	90.50	90.70	90.50	+1.70	4	1675
09:43:09	90.40	90.50	90.50	+1.70	4	1671
09:42:44	90.30	90.40	90.50	+1.70	1	1667
09:42:44	90.30	90.40	90.40	+1.60	1	1666
09:42:32	90.40	90.50	90.40	+1.60	3	1665
09:42:32	90.40	90.50	90.40	+1.60	1	1662
09:42:30	90.40	90.50	90.50	+1.70	1	1661
09:41:40	90.40	90.50	90.40	+1.60	1	1660
09:41:26	90.40	90.50	90.40	+1.60	2	1659
09:39:56	90.40	90.50	90.40	+1.60	1	1657
09:39:56	90.40	90.50	90.40	+1.60	1	1656
09:39:56	90.20	90.40	90.40	+1.60	4	1655
09:39:54	90.20	90.40	90.20	+1.40	3	1651
09:39:48	90.10	90.40	90.40	+1.60	1	1648
09:39:27	90.30	90.50	90.30	+1.50	1	1647
09:39:27	90.40	90.50	90.40	+1.60	9	1646
09:39:27	90.40	90.50	90.40	+1.60	1	1637
09:39:01	90.40	90.50	90.40	+1.60	1	1636
09:38:13	90.10	90.40	90.40	+1.60	2	1635
09:38:06	90.20	90.40	90.20	+1.40	1	1633
09:37:41	90.20	90.50	90.20	+1.40	2	1632
09:37:33	90.30	90.70	90.70	+1.90	1	1630
09:37:29	90.30	90.50	90.50	+1.70	3	1629
09:37:22	90.30	90.50	90.30	+1.50	1	1626
09:37:17	90.50	90.60	90.50	+1.70	6	1625
09:37:17	90.30	90.50	90.50	+1.70	4	1619
09:37:01	90.40	90.50	90.40	+1.60	1	1615
09:37:01	90.40	90.50	90.40	+1.60	3	1614
09:37:01	90.50	90.60	90.50	+1.70	2	1611
09:37:01	90.40	90.50	90.50	+1.70	1	1609
09:36:44	90.50	90.60	90.50	+1.70	2	1608
09:36:44	90.50	90.60	90.50	+1.70	1	1606
09:35:59	90.50	90.70	90.50	+1.70	2	1605
09:35:50	90.40	90.80	90.40	+1.60	1	1603
09:35:47	90.40	90.80	90.40	+1.60	1	1602
09:35:29	90.40	90.80	90.40	+1.60	1	1601
09:35:22	90.50	90.80	90.40	+1.60	3	1600
09:35:22	90.50	90.80	90.50	+1.70	2	1597
09:35:20	90.70	90.80	90.70	+1.90	1	1595
09:35:17	90.70	90.90	90.70	+1.90	1	1594
09:35:17	90.70	90.90	90.70	+1.90	1	1593
09:35:15	90.40	90.70	90.70	+1.90	2	1592
09:35:09	90.40	90.70	90.70	+1.90	1	1590
09:35:05	90.40	90.70	90.70	+1.90	1	1589
09:35:01	90.50	90.70	90.50	+1.70	5	1588
09:34:50	90.50	90.70	90.50	+1.70	1	1583
09:34:29	90.60	90.70	90.60	+1.80	1	1582
09:34:19	90.80	91.00	90.80	+2.00	1	1581
09:34:08	90.50	90.80	90.80	+2.00	1	1580
09:33:40	90.50	90.90	91.00	+2.20	2	1579
09:33:40	90.50	90.90	90.90	+2.10	3	1577
09:33:25	90.40	90.80	90.40	+1.60	2	1574
09:33:22	90.40	90.80	90.40	+1.60	1	1572
09:33:21	90.50	90.70	90.50	+1.70	21	1571
09:33:20	90.50	90.80	90.50	+1.70	1	1550
09:33:20	90.50	90.80	90.50	+1.70	3	1549
09:33:19	90.50	90.80	90.50	+1.70	1	1546
09:33:18	90.70	90.80	90.70	+1.90	8	1545
09:33:16	90.80	91.00	90.80	+2.00	2	1537
09:33:01	91.00	91.10	91.00	+2.20	1	1535
09:32:56	91.00	91.10	91.00	+2.20	1	1534
09:32:49	90.70	91.10	91.10	+2.30	1	1533
09:32:47	90.80	91.10	90.80	+2.00	30	1532
09:32:47	90.90	91.10	90.90	+2.10	11	1502
09:32:47	91.00	91.10	91.00	+2.20	1	1491
09:32:37	91.00	91.10	91.00	+2.20	2	1490
09:32:27	91.10	91.30	91.10	+2.30	3	1488
09:32:27	91.10	91.30	91.30	+2.50	2	1485
09:32:27	91.10	91.30	91.30	+2.50	1	1483
09:32:27	91.10	91.30	91.30	+2.50	2	1482
09:32:27	91.10	91.30	91.30	+2.50	2	1480
09:32:22	90.90	91.00	91.00	+2.20	1	1478
09:32:15	90.90	91.00	91.00	+2.20	1	1477
09:32:15	90.90	91.00	91.00	+2.20	1	1476
09:32:15	90.90	91.00	90.90	+2.10	2	1475
09:32:15	91.00	91.30	91.00	+2.20	1	1473
09:32:15	91.00	91.30	91.00	+2.20	3	1472
09:32:07	91.00	91.30	91.30	+2.50	1	1469
09:32:03	91.00	91.40	91.40	+2.60	1	1468
09:32:00	91.20	91.40	91.20	+2.40	6	1467
09:31:56	91.10	91.40	91.40	+2.60	1	1461
09:31:50	91.00	91.30	91.30	+2.50	1	1460
09:31:50	91.00	91.30	91.30	+2.50	2	1459
09:31:50	91.00	91.30	91.30	+2.50	2	1457
09:31:50	91.00	91.30	91.30	+2.50	1	1455
09:31:46	90.90	91.10	91.10	+2.30	1	1454
09:31:43	90.90	91.00	90.90	+2.10	1	1453
09:31:38	90.90	91.00	91.00	+2.20	1	1452
09:31:38	90.90	91.00	90.90	+2.10	2	1451
09:31:38	91.00	91.30	91.00	+2.20	1	1449
09:31:37	91.00	91.30	91.00	+2.20	3	1448
09:31:36	91.00	91.30	91.30	+2.50	1	1445
09:31:19	91.00	91.20	91.20	+2.40	1	1444
09:31:19	91.00	91.20	91.20	+2.40	3	1443
09:31:00	90.90	91.20	91.20	+2.40	1	1440
09:31:00	90.90	91.20	91.20	+2.40	1	1439
09:30:52	91.00	91.20	91.00	+2.20	11	1438
09:30:51	91.00	91.20	91.20	+2.40	2	1427
09:30:46	91.00	91.20	91.20	+2.40	2	1425
09:30:40	91.00	91.20	91.00	+2.20	7	1423
09:30:38	91.00	91.10	91.10	+2.30	2	1416
09:30:36	91.00	91.20	91.20	+2.40	1	1414
09:30:36	91.00	91.20	91.20	+2.40	1	1413
09:30:36	91.00	91.20	91.20	+2.40	1	1412
09:30:36	91.00	91.20	91.20	+2.40	1	1411
09:30:36	91.10	91.20	91.10	+2.30	2	1410
09:30:35	91.10	91.20	91.10	+2.30	1	1408
09:30:32	91.00	91.10	91.10	+2.30	1	1407
09:30:31	91.00	91.10	91.10	+2.30	1	1406
09:30:31	91.00	91.10	91.00	+2.20	1	1405
09:30:29	91.00	91.10	91.10	+2.30	1	1404
09:30:24	91.10	91.20	91.10	+2.30	1	1403
09:30:24	91.20	91.30	91.20	+2.40	6	1402
09:30:24	91.20	91.30	91.20	+2.40	3	1396
09:30:24	91.20	91.30	91.30	+2.50	1	1393
09:30:24	91.20	91.30	91.30	+2.50	2	1392
09:30:22	91.20	91.30	91.20	+2.40	1	1390
09:30:22	91.20	91.30	91.30	+2.50	1	1389
09:30:21	91.20	91.30	91.30	+2.50	1	1388
09:30:16	91.00	91.10	91.20	+2.40	2	1387
09:30:16	91.00	91.10	91.10	+2.30	2	1385
09:30:13	90.90	91.10	91.10	+2.30	1	1383
09:30:09	91.10	91.20	91.10	+2.30	3	1382
09:30:06	90.90	91.10	91.10	+2.30	10	1379
09:30:05	90.80	91.00	91.00	+2.20	24	1369
09:30:05	90.80	91.00	91.00	+2.20	13	1345
09:30:01	90.80	91.00	91.00	+2.20	1	1332
09:29:58	90.80	91.00	90.80	+2.00	1	1331
09:29:50	90.80	91.00	90.80	+2.00	1	1330
09:29:48	90.70	90.80	90.80	+2.00	1	1329
09:29:48	90.70	90.80	90.80	+2.00	1	1328
09:29:39	90.80	91.00	90.80	+2.00	3	1327
09:29:36	90.80	91.00	90.80	+2.00	1	1324
09:29:32	90.70	90.80	90.80	+2.00	6	1323
09:29:32	90.70	90.80	90.80	+2.00	3	1317
09:29:23	90.50	90.80	90.80	+2.00	1	1314
09:29:20	90.50	90.80	90.80	+2.00	1	1313
09:29:13	90.50	90.70	90.70	+1.90	5	1312
09:29:11	90.40	90.60	90.60	+1.80	7	1307
09:29:11	90.40	90.50	90.50	+1.70	21	1300
09:29:02	90.30	90.40	90.40	+1.60	5	1279
09:29:01	90.30	90.40	90.40	+1.60	1	1274
09:29:01	90.30	90.40	90.40	+1.60	2	1273
09:29:01	90.30	90.40	90.40	+1.60	2	1271
09:28:59	90.30	90.40	90.40	+1.60	1	1269
09:28:55	90.30	90.40	90.40	+1.60	2	1268
09:28:52	90.30	90.40	90.40	+1.60	1	1266
09:28:47	90.30	90.40	90.40	+1.60	5	1265
09:28:43	90.30	90.40	90.40	+1.60	1	1260
09:28:41	90.30	90.40	90.30	+1.50	1	1259
09:28:31	90.10	90.30	90.30	+1.50	4	1258
09:28:22	90.20	90.30	90.30	+1.50	4	1254
09:28:18	90.10	90.30	90.30	+1.50	1	1250
09:28:17	90.10	90.30	90.30	+1.50	1	1249
09:28:11	90.10	90.30	90.30	+1.50	1	1248
09:28:04	90.10	90.30	90.30	+1.50	4	1247
09:27:55	90.10	90.30	90.30	+1.50	1	1243
09:27:54	90.10	90.30	90.10	+1.30	1	1242
09:27:07	90.10	90.30	90.10	+1.30	1	1241
09:27:01	90.10	90.30	90.10	+1.30	1	1240
09:26:56	90.20	90.30	90.20	+1.40	2	1239
09:26:50	90.10	90.30	90.30	+1.50	1	1237
09:26:50	90.20	90.30	90.20	+1.40	4	1236
09:26:36	90.30	90.40	90.30	+1.50	2	1232
09:26:29	90.20	90.30	90.30	+1.50	4	1230
09:26:24	90.20	90.30	90.30	+1.50	3	1226
09:26:10	90.10	90.20	90.20	+1.40	1	1223
09:26:03	90.10	90.20	90.20	+1.40	1	1222
09:25:56	90.20	90.40	90.20	+1.40	11	1221
09:25:54	90.20	90.40	90.20	+1.40	1	1210
09:25:48	90.10	90.30	90.30	+1.50	7	1209
09:25:48	90.10	90.20	90.20	+1.40	5	1202
09:25:42	90.10	90.20	90.20	+1.40	1	1197
09:25:41	90.10	90.20	90.20	+1.40	2	1196
09:25:39	90.10	90.20	90.20	+1.40	1	1194
09:25:27	90.10	90.20	90.20	+1.40	1	1193
09:25:24	90.10	90.20	90.20	+1.40	1	1192
09:25:21	90.20	90.30	90.20	+1.40	2	1191
09:25:08	90.00	90.20	90.20	+1.40	8	1189
09:25:08	90.00	90.20	90.20	+1.40	2	1181
09:25:05	90.00	90.10	90.10	+1.30	2	1179
09:25:05	90.00	90.10	90.10	+1.30	1	1177
09:25:00	90.00	90.10	90.10	+1.30	1	1176
09:24:58	90.00	90.10	90.10	+1.30	1	1175
09:24:45	90.00	90.10	90.10	+1.30	1	1174
09:24:25	90.00	90.10	90.00	+1.20	1	1173
09:24:20	89.80	90.00	90.00	+1.20	4	1172
09:24:19	89.80	90.00	90.00	+1.20	5	1168
09:23:47	89.70	90.00	90.00	+1.20	1	1163
09:23:45	89.80	90.00	89.80	+1.00	2	1162
09:23:44	89.90	90.00	89.90	+1.10	1	1160
09:23:44	90.00	90.10	90.00	+1.20	1	1159
09:23:43	89.90	90.00	90.00	+1.20	2	1158
09:23:42	90.00	90.10	90.00	+1.20	2	1156
09:23:42	90.00	90.10	90.00	+1.20	1	1154
09:23:20	89.80	90.00	90.00	+1.20	6	1153
09:23:20	89.80	89.90	90.00	+1.20	2	1147
09:23:20	89.80	89.90	89.90	+1.10	1	1145
09:22:45	89.50	90.00	90.00	+1.20	1	1144
09:22:43	89.50	89.90	89.90	+1.10	1	1143
09:22:40	89.50	90.00	90.00	+1.20	3	1142
09:22:40	89.50	89.90	89.90	+1.10	1	1139
09:22:40	89.50	89.90	89.90	+1.10	1	1138
09:22:32	89.50	89.90	89.90	+1.10	2	1137
09:22:21	89.50	89.90	89.90	+1.10	1	1135
09:22:04	89.50	89.90	89.90	+1.10	2	1134
09:21:59	89.50	89.80	89.90	+1.10	1	1132
09:21:59	89.50	89.80	89.80	+1.00	1	1131
09:21:59	89.80	89.90	89.80	+1.00	1	1130
09:21:45	89.50	89.90	89.50	+0.70	1	1129
09:21:43	89.40	89.90	89.40	+0.60	1	1128
09:21:25	89.40	89.80	89.80	+1.00	1	1127
09:21:25	89.40	89.80	89.80	+1.00	4	1126
09:21:25	89.70	89.80	89.70	+0.90	7	1122
09:21:25	89.70	89.80	89.70	+0.90	7	1115
09:21:20	89.70	89.80	89.70	+0.90	6	1108
09:21:20	89.30	89.70	89.70	+0.90	33	1102
09:21:17	89.30	89.70	89.70	+0.90	1	1069
09:21:17	89.40	89.70	89.40	+0.60	19	1068
09:21:08	89.30	89.70	89.70	+0.90	3	1049
09:21:08	89.40	89.70	89.40	+0.60	17	1046
09:21:07	89.60	89.70	89.60	+0.80	1	1029
09:21:02	89.30	89.60	89.60	+0.80	2	1028
09:21:01	89.40	89.70	89.40	+0.60	1	1026
09:21:01	89.40	89.70	89.40	+0.60	7	1025
09:20:54	89.40	89.70	89.40	+0.60	1	1018
09:20:52	89.40	89.70	89.40	+0.60	1	1017
09:20:47	89.40	89.70	89.40	+0.60	1	1016
09:20:42	89.40	89.60	89.40	+0.60	1	1015
09:20:42	89.40	89.60	89.60	+0.80	2	1014
09:20:42	89.50	89.60	89.50	+0.70	28	1012
09:20:42	89.60	89.80	89.60	+0.80	8	984
09:20:42	89.60	89.80	89.60	+0.80	12	976
09:20:39	89.60	89.80	89.60	+0.80	1	964
09:20:38	89.50	89.80	89.50	+0.70	1	963
09:20:38	89.60	89.80	89.60	+0.80	1	962
09:20:34	89.60	89.90	89.60	+0.80	1	961
09:20:32	89.60	89.90	89.60	+0.80	1	960
09:20:27	89.50	89.90	89.50	+0.70	1	959
09:20:27	89.70	89.90	89.70	+0.90	20	958
09:20:25	89.70	89.90	89.70	+0.90	1	938
09:20:22	89.60	89.90	89.60	+0.80	1	937
09:20:17	89.70	89.90	89.70	+0.90	3	936
09:20:10	89.70	89.90	89.90	+1.10	2	933
09:20:10	89.70	89.90	89.60	+0.80	6	931
09:20:10	89.70	89.90	89.70	+0.90	1	925
09:20:10	89.60	89.90	89.60	+0.80	15	924
09:19:57	89.60	89.90	89.90	+1.10	1	909
09:19:57	89.60	89.90	89.90	+1.10	1	908
09:19:55	89.80	89.90	89.80	+1.00	1	907
09:19:53	89.60	89.90	89.90	+1.10	1	906
09:19:52	89.70	89.90	89.70	+0.90	6	905
09:19:50	89.80	89.90	89.80	+1.00	10	899
09:19:50	89.80	89.90	89.80	+1.00	1	889
09:19:47	89.80	89.90	89.90	+1.10	1	888
09:19:46	89.80	89.90	89.90	+1.10	1	887
09:19:37	89.80	90.00	90.00	+1.20	1	886
09:19:37	89.90	90.00	89.90	+1.10	11	885
09:19:35	89.90	90.00	90.00	+1.20	1	874
09:19:20	90.00	90.10	90.00	+1.20	1	873
09:19:07	89.90	90.00	90.00	+1.20	2	872
09:19:04	89.90	90.00	90.00	+1.20	1	870
09:19:04	89.90	90.00	90.00	+1.20	1	869
09:19:03	90.00	90.10	90.00	+1.20	3	868
09:19:00	90.00	90.10	90.10	+1.30	1	865
09:18:49	90.00	90.20	90.00	+1.20	1	864
09:18:49	90.00	90.20	90.20	+1.40	1	863
09:18:48	90.00	90.20	90.00	+1.20	1	862
09:18:42	89.90	90.00	90.00	+1.20	1	861
09:18:39	90.00	90.20	90.00	+1.20	1	860
09:18:36	90.00	90.20	90.00	+1.20	2	859
09:18:36	89.90	90.00	90.00	+1.20	1	857
09:18:28	89.80	90.00	90.00	+1.20	1	856
09:18:27	89.80	90.00	90.00	+1.20	1	855
09:18:23	89.80	90.00	90.00	+1.20	1	854
09:18:22	89.90	90.20	89.90	+1.10	6	853
09:18:22	89.90	90.20	89.90	+1.10	2	847
09:18:21	89.90	90.20	89.90	+1.10	1	845
09:18:16	90.00	90.20	90.00	+1.20	1	844
09:18:11	89.90	90.00	90.00	+1.20	1	843
09:18:08	90.00	90.20	90.00	+1.20	1	842
09:18:08	90.00	90.20	90.00	+1.20	1	841
09:18:02	90.00	90.10	90.00	+1.20	1	840
09:17:58	90.00	90.10	90.10	+1.30	6	839
09:17:57	90.00	90.10	90.00	+1.20	3	833
09:17:55	90.00	90.10	90.00	+1.20	1	830
09:17:52	90.00	90.10	90.00	+1.20	2	829
09:17:38	90.00	90.10	90.00	+1.20	1	827
09:17:38	90.00	90.10	90.00	+1.20	1	826
09:17:29	89.90	90.00	90.00	+1.20	1	825
09:17:28	89.90	90.00	90.00	+1.20	1	824
09:17:26	89.90	90.00	90.00	+1.20	2	823
09:17:25	89.90	90.00	90.00	+1.20	1	821
09:17:23	89.90	90.00	90.00	+1.20	4	820
09:16:47	89.70	89.80	89.80	+1.00	1	816
09:16:43	89.70	90.00	90.00	+1.20	2	815
09:16:42	89.70	90.00	90.00	+1.20	3	813
09:16:42	89.80	90.00	89.80	+1.00	10	810
09:16:42	90.00	90.20	90.00	+1.20	11	800
09:16:36	90.10	90.30	90.10	+1.30	1	789
09:16:26	90.00	90.20	90.20	+1.40	1	788
09:16:21	90.00	90.10	90.10	+1.30	1	787
09:16:20	90.00	90.10	90.10	+1.30	1	786
09:16:17	90.00	90.10	90.10	+1.30	1	785
09:16:15	90.00	90.10	90.10	+1.30	1	784
09:16:13	90.00	90.10	90.10	+1.30	1	783
09:16:04	90.00	90.10	90.10	+1.30	1	782
09:15:50	89.80	89.90	90.00	+1.20	10	781
09:15:50	89.80	89.90	89.90	+1.10	12	771
09:15:50	89.80	89.90	89.90	+1.10	1	759
09:15:48	89.80	89.90	89.80	+1.00	1	758
09:15:43	89.80	89.90	89.80	+1.00	1	757
09:15:38	89.80	89.90	89.90	+1.10	3	756
09:15:26	89.80	89.90	89.80	+1.00	1	753
09:15:14	89.80	89.90	89.90	+1.10	1	752
09:15:12	89.80	89.90	89.80	+1.00	1	751
09:15:07	89.60	89.70	89.80	+1.00	2	750
09:15:07	89.60	89.70	89.70	+0.90	1	748
09:14:55	89.60	89.80	89.80	+1.00	1	747
09:14:55	89.60	89.80	89.60	+0.80	1	746
09:14:49	89.70	89.80	89.70	+0.90	1	745
09:14:45	89.70	89.80	89.80	+1.00	1	744
09:14:24	89.60	89.70	89.70	+0.90	2	743
09:14:14	89.70	89.90	89.70	+0.90	1	741
09:14:14	89.70	89.80	89.80	+1.00	1	740
09:14:14	89.70	89.80	89.70	+0.90	1	739
09:14:12	89.70	89.80	89.80	+1.00	1	738
09:14:00	89.80	89.90	89.80	+1.00	1	737
09:13:42	89.70	89.80	89.80	+1.00	1	736
09:13:34	89.80	90.00	89.80	+1.00	1	735
09:13:16	89.70	89.80	89.80	+1.00	1	734
09:12:53	89.70	89.80	89.80	+1.00	1	733
09:12:51	89.70	89.80	89.80	+1.00	1	732
09:12:47	89.70	89.80	89.70	+0.90	2	731
09:12:47	89.70	89.80	89.70	+0.90	2	729
09:12:25	89.70	90.00	90.00	+1.20	1	727
09:12:25	89.60	89.80	89.80	+1.00	1	726
09:12:23	89.60	89.70	89.70	+0.90	5	725
09:12:23	89.60	89.70	89.70	+0.90	4	720
09:12:23	89.60	89.70	89.70	+0.90	1	716
09:12:20	89.60	89.70	89.70	+0.90	2	715
09:12:13	89.60	89.70	89.70	+0.90	1	713
09:12:13	89.60	89.70	89.70	+0.90	1	712
09:12:12	89.60	89.70	89.60	+0.80	1	711
09:11:49	89.50	89.70	89.50	+0.70	1	710
09:11:40	89.30	89.50	89.50	+0.70	4	709
09:11:40	89.30	89.50	89.50	+0.70	5	705
09:11:40	89.40	89.50	89.40	+0.60	1	700
09:11:30	89.30	89.50	89.50	+0.70	1	699
09:11:24	89.40	89.50	89.40	+0.60	11	698
09:11:24	89.40	89.50	89.50	+0.70	2	687
09:11:24	89.40	89.50	89.40	+0.60	1	685
09:11:24	89.40	89.50	89.40	+0.60	1	684
09:11:24	89.40	89.50	89.40	+0.60	1	683
09:11:24	89.40	89.50	89.40	+0.60	1	682
09:11:24	89.50	89.80	89.50	+0.70	25	681
09:11:18	89.50	89.80	89.80	+1.00	1	656
09:11:09	89.50	89.80	89.80	+1.00	1	655
09:11:08	89.60	89.80	89.60	+0.80	5	654
09:11:01	89.60	89.90	89.60	+0.80	2	649
09:10:26	89.60	89.90	89.90	+1.10	2	647
09:10:25	89.50	89.90	89.90	+1.10	1	645
09:10:25	89.60	89.90	89.60	+0.80	6	644
09:10:25	89.60	89.90	89.90	+1.10	1	638
09:10:16	89.60	89.90	89.90	+1.10	5	637
09:10:16	89.70	89.90	89.70	+0.90	5	632
09:10:16	89.90	90.30	89.90	+1.10	5	627
09:10:06	89.90	90.30	90.30	+1.50	1	622
09:09:59	89.90	90.10	90.10	+1.30	2	621
09:09:58	89.90	90.00	90.00	+1.20	25	619
09:09:25	89.70	89.90	89.90	+1.10	3	594
09:09:25	89.70	89.90	89.90	+1.10	1	591
09:09:02	89.70	89.80	89.80	+1.00	1	590
09:09:02	89.70	89.80	89.80	+1.00	1	589
09:08:58	89.70	89.80	89.60	+0.80	1	588
09:08:58	89.70	89.80	89.70	+0.90	1	587
09:08:45	89.70	89.80	89.70	+0.90	1	586
09:08:42	89.60	89.80	89.80	+1.00	2	585
09:08:39	89.50	89.80	89.50	+0.70	10	583
09:08:17	89.50	89.90	89.50	+0.70	2	573
09:08:13	89.60	89.90	89.60	+0.80	1	571
09:08:08	89.50	89.90	89.50	+0.70	16	570
09:08:01	89.60	89.90	89.60	+0.80	7	554
09:07:36	89.60	89.90	89.90	+1.10	1	547
09:07:27	89.60	90.00	90.00	+1.20	1	546
09:07:25	89.60	90.00	90.00	+1.20	1	545
09:07:06	89.50	90.00	90.00	+1.20	1	544
09:06:58	89.60	90.00	89.60	+0.80	3	543
09:06:23	89.40	90.00	90.00	+1.20	4	540
09:06:23	89.50	89.80	89.80	+1.00	1	536
09:06:22	89.40	89.60	89.60	+0.80	1	535
09:06:21	89.40	89.60	89.60	+0.80	35	534
09:06:03	89.50	89.90	89.50	+0.70	7	499
09:05:59	89.50	89.80	89.80	+1.00	1	492
09:05:55	89.60	89.90	89.60	+0.80	4	491
09:05:50	89.60	89.90	89.90	+1.10	1	487
09:05:46	89.70	89.90	89.70	+0.90	6	486
09:05:36	89.70	89.80	89.80	+1.00	1	480
09:05:32	89.70	90.00	90.00	+1.20	1	479
09:05:30	89.60	90.00	90.00	+1.20	1	478
09:05:30	89.60	90.00	89.60	+0.80	1	477
09:05:30	89.80	90.10	89.80	+1.00	6	476
09:05:27	89.80	90.00	90.00	+1.20	1	470
09:05:24	89.80	89.90	89.90	+1.10	5	469
09:05:18	89.80	90.00	90.00	+1.20	1	464
09:05:18	90.00	90.20	90.00	+1.20	1	463
09:05:12	89.90	90.20	89.90	+1.10	3	462
09:05:10	90.00	90.20	90.00	+1.20	26	459
09:05:10	90.00	90.20	90.00	+1.20	1	433
09:05:09	90.10	90.20	90.10	+1.30	5	432
09:05:09	90.20	90.30	90.20	+1.40	1	427
09:05:09	90.20	90.30	90.20	+1.40	6	426
09:05:04	90.30	90.40	90.30	+1.50	16	420
09:04:53	90.30	90.50	90.50	+1.70	1	404
09:04:52	90.40	90.50	90.40	+1.60	1	403
09:04:49	90.30	90.40	90.40	+1.60	2	402
09:04:44	90.40	90.50	90.40	+1.60	9	400
09:04:44	90.40	90.50	90.40	+1.60	1	391
09:04:36	90.40	90.50	90.50	+1.70	1	390
09:04:33	90.40	90.50	90.50	+1.70	1	389
09:04:31	90.40	90.50	90.40	+1.60	1	388
09:04:15	90.30	90.40	90.40	+1.60	10	387
09:04:15	90.30	90.40	90.40	+1.60	1	377
09:04:12	90.30	90.40	90.40	+1.60	1	376
09:04:06	90.30	90.40	90.40	+1.60	1	375
09:03:59	90.30	90.40	90.40	+1.60	2	374
09:03:58	90.30	90.40	90.40	+1.60	2	372
09:03:42	90.20	90.30	90.30	+1.50	3	370
09:03:42	90.20	90.30	90.30	+1.50	1	367
09:03:40	90.20	90.30	90.30	+1.50	1	366
09:03:37	90.20	90.30	90.30	+1.50	1	365
09:03:25	90.20	90.30	90.30	+1.50	1	364
09:03:11	90.20	90.30	90.30	+1.50	2	363
09:02:58	90.10	90.40	90.40	+1.60	10	361
09:02:57	90.10	90.40	90.10	+1.30	1	351
09:02:49	90.10	90.40	90.40	+1.60	6	350
09:02:48	90.30	90.40	90.30	+1.50	11	344
09:02:48	90.30	90.40	90.30	+1.50	2	333
09:02:45	90.40	90.50	90.40	+1.60	2	331
09:02:33	90.30	90.50	90.30	+1.50	1	329
09:02:32	90.30	90.40	90.40	+1.60	2	328
09:02:29	90.20	90.40	90.10	+1.30	4	326
09:02:29	90.20	90.40	90.20	+1.40	6	322
09:02:29	90.20	90.40	90.20	+1.40	1	316
09:02:29	90.20	90.30	90.30	+1.50	11	315
09:02:10	90.00	90.30	90.00	+1.20	1	304
09:02:09	90.00	90.30	90.00	+1.20	3	303
09:02:09	90.00	90.10	90.10	+1.30	2	300
09:02:09	90.00	90.10	90.10	+1.30	1	298
09:02:04	90.10	90.30	90.10	+1.30	1	297
09:02:04	90.10	90.30	90.10	+1.30	1	296
09:02:03	90.00	90.30	90.30	+1.50	2	295
09:02:03	90.00	90.30	90.00	+1.20	1	293
09:02:02	90.20	90.30	90.20	+1.40	1	292
09:02:02	90.20	90.30	90.20	+1.40	3	291
09:02:00	90.20	90.40	90.20	+1.40	1	288
09:01:55	90.10	90.40	90.10	+1.30	1	287
09:01:55	90.10	90.40	90.10	+1.30	1	286
09:01:48	90.10	90.50	90.50	+1.70	2	285
09:01:47	90.20	90.50	90.20	+1.40	1	283
09:01:46	90.20	90.50	90.20	+1.40	5	282
09:01:46	90.20	90.50	90.20	+1.40	7	277
09:01:31	90.50	90.60	90.50	+1.70	1	270
09:01:31	90.20	90.50	90.50	+1.70	2	269
09:01:16	90.50	90.60	90.50	+1.70	2	267
09:01:16	90.60	90.80	90.60	+1.80	34	265
09:01:16	90.70	90.80	90.70	+1.90	1	231
09:01:15	90.60	90.70	90.70	+1.90	2	230
09:01:11	90.60	90.70	90.70	+1.90	1	228
09:01:08	90.50	90.70	90.50	+1.70	5	227
09:01:04	90.50	90.70	90.70	+1.90	1	222
09:01:02	90.60	90.70	90.50	+1.70	2	221
09:01:02	90.60	90.70	90.60	+1.80	5	219
09:01:02	90.70	90.80	90.70	+1.90	3	214
09:01:02	90.70	90.80	90.70	+1.90	1	211
09:01:00	90.70	90.80	90.80	+2.00	1	210
09:01:00	90.70	90.80	90.70	+1.90	2	209
09:00:57	90.70	90.80	90.80	+2.00	1	207
09:00:56	90.60	90.70	90.70	+1.90	1	206
09:00:50	90.50	90.70	90.70	+1.90	1	205
09:00:46	90.20	90.50	90.50	+1.70	2	204
09:00:44	90.50	90.70	90.50	+1.70	1	202
09:00:39	90.10	90.50	90.50	+1.70	1	201
09:00:30	89.70	90.10	90.10	+1.30	1	200
09:00:30	89.60	90.20	90.30	+1.50	1	199
09:00:30	89.60	90.20	90.20	+1.40	2	198
09:00:25	89.60	90.00	90.00	+1.20	20	196
09:00:25	89.50	89.90	89.90	+1.10	2	176
09:00:25	89.50	89.80	89.80	+1.00	3	174
09:00:19	89.40	89.70	89.70	+0.90	2	171
09:00:18	89.30	89.60	89.60	+0.80	2	169
09:00:18	89.30	89.60	89.30	+0.50	1	167
09:00:18	89.30	89.60	89.30	+0.50	1	166
09:00:18	89.30	89.50	89.50	+0.70	1	165
09:00:17	--	--	89.30	+0.50	164	164

　

富邦臺灣加權反一(3.3419%)

友達ADR17日下跌0.69美元跌幅8....

我的自選股

虛擬交易所

‧華夏PVC供應仍吃緊
‧撼訊顯卡跨多領域應用、喊銷42萬片
‧偉詮電搭漲價潮營運拚季季高

加密貨幣

比特幣BTC	44900.72	-1,555.34	-3.35%
以太幣ETH	3383.56	-203.95	-5.68%
瑞波幣XRP	1.51	0.06	3.95%
比特幣現金BCH	1122.60	-46.13	-3.95%
萊特幣LTC	303.93	7.30	2.46%
卡達幣ADA	2.05	-0.26	-11.22%
波場幣TRX	0.116101	0.00	-2.85%
恆星幣XLM	0.651614	-0.06	-8.78%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。