牧 東  (4950) 其他 上櫃

26.55 ▲+0.20 +0.76% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 332 26.55 4 26.80 1 26.50 28.50 26.50 26.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.5526.8026.55+0.2020332
13:16:5226.5026.8026.95+0.601312
13:16:5226.5026.8026.85+0.502311
13:16:5226.5026.8026.80+0.451309
13:16:0926.5026.8526.50+0.156308
13:14:5826.5526.8526.50+0.154302
13:14:5826.5526.8526.55+0.203298
13:13:4626.5526.8526.55+0.203295
13:09:1926.6026.8526.55+0.2011292
13:09:1926.6026.8526.60+0.252281
13:07:3826.5526.8526.85+0.501279
13:07:0226.7026.8526.55+0.206278
13:07:0226.7026.8526.60+0.251272
13:07:0226.7026.8526.65+0.302271
13:07:0226.7026.8526.70+0.351269
13:04:3726.7526.8526.75+0.403268
12:53:4126.7526.8526.75+0.401265
12:46:1326.7026.8526.85+0.502264
12:45:2226.7026.8526.85+0.505262
12:42:3426.7026.8526.85+0.501257
12:05:1926.9527.0026.95+0.601256
12:01:4526.6026.9526.95+0.6010255
11:53:5326.6026.9526.95+0.601245
11:51:0026.6026.9526.95+0.601244
11:28:0126.5527.0027.00+0.653243
11:27:5826.5527.0027.00+0.651240
11:21:1726.5526.9527.00+0.651239
11:21:1726.5526.9526.95+0.602238
11:20:0426.5526.9526.95+0.603236
11:18:0526.5526.9526.95+0.6010233
11:17:3826.5526.9526.95+0.6040223
10:51:5626.5527.0027.00+0.651183
10:51:4326.9527.0026.95+0.601182
10:51:4326.9527.0026.95+0.606181
10:51:0026.5526.9526.95+0.603175
10:30:2126.5526.7027.00+0.651172
10:30:2126.5526.7026.80+0.451171
10:30:2126.5526.7026.70+0.353170
10:30:0426.6026.7026.55+0.208167
10:30:0426.6026.7026.60+0.2511159
10:26:3626.8026.8526.80+0.451148
10:21:0426.8527.0026.85+0.502147
10:09:1326.9027.0026.90+0.555145
10:08:5626.9027.0027.00+0.651140
10:07:4226.8027.0027.00+0.651139
10:05:4126.8027.0027.00+0.651138
10:05:1726.8527.0026.85+0.503137
10:05:0426.8026.9026.90+0.552134
10:05:0426.8026.9026.90+0.551132
10:02:1926.8526.9026.85+0.501131
10:00:0626.8026.9026.80+0.451130
10:00:0126.8026.9026.80+0.4511129
09:55:2726.9027.0026.90+0.553118
09:53:3626.9027.0027.00+0.651115
09:39:1327.0027.8027.00+0.651114
09:38:2027.0027.8027.00+0.652113
09:36:3527.1027.8027.10+0.751111
09:35:5527.1527.8027.15+0.805110
09:34:4227.4527.8027.45+1.105105
09:34:2027.5027.8027.50+1.155100
09:32:2627.5027.8027.50+1.15195
09:30:2427.5527.8027.55+1.20194
09:24:4727.5027.8027.80+1.45193
09:24:1227.5527.8027.55+1.201292
09:22:2127.5027.8027.80+1.45580
09:15:5827.8027.9027.80+1.45275
09:15:2527.9028.1027.90+1.55273
09:14:5627.9028.1028.10+1.75171
09:11:2827.9028.2028.20+1.85170
09:11:2427.9028.2028.20+1.85169
09:08:4427.8028.3028.30+1.95168
09:05:5528.2028.4028.50+2.15367
09:05:5528.2028.4028.40+2.05364
09:05:2327.8028.3028.30+1.95261
09:04:5427.8028.2028.20+1.85159
09:04:4428.0028.2028.00+1.65458
09:04:4428.0028.1528.15+1.80154
09:04:1728.0028.1528.15+1.80253
09:04:0927.8028.0028.00+1.65351
09:03:3027.8028.0027.80+1.451448
09:01:0427.0027.1027.10+0.75234
09:00:5726.6527.0027.00+0.65132
09:00:4626.6526.9527.00+0.65231
09:00:4626.6526.9526.95+0.60329
09:00:4026.6526.7026.70+0.35526
09:00:3226.5026.6526.65+0.30421
09:00:05----26.50+0.151717
 
加密貨幣
比特幣BTC 43287.35 -250.16 -0.57%
以太幣ETH 3418.42 136.02 4.14%
瑞波幣XRP 1.63 0.13 8.94%
比特幣現金BCH 1103.58 34.92 3.27%
萊特幣LTC 297.16 15.39 5.46%
卡達幣ADA 2.02 -0.01 -0.60%
波場幣TRX 0.117414 0.00 4.03%
恆星幣XLM 0.651540 0.01 0.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。