亞 電  (4939) 電子零組件業 上櫃

22.70 ▲+0.10 +0.44% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 350 22.70 15 22.75 12 22.65 22.90 22.60 22.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0022.7022.7522.70+0.1018350
13:24:4922.6022.6522.6006332
13:24:1922.6022.6522.6002326
13:21:2422.6022.6522.6005324
13:21:0022.6022.6522.6001319
13:20:5122.6022.6522.6005318
13:14:2522.6022.6522.6002313
13:11:1222.6022.6522.60013311
13:10:3622.6022.6522.6001298
13:06:0322.6022.6522.60010297
13:05:5022.6022.6522.65+0.051287
13:05:4922.6022.6522.6001286
13:03:1122.6522.7022.65+0.058285
13:02:5022.6522.7022.65+0.051277
13:01:1722.6522.7522.65+0.052276
13:00:2922.6522.7522.65+0.051274
12:59:0722.6522.7522.65+0.0510273
12:55:2022.6522.7022.70+0.103263
12:52:3922.6522.7022.65+0.051260
12:48:4122.6522.7022.65+0.051259
12:47:2122.6522.7022.65+0.0510258
12:44:5222.6522.7022.65+0.054248
12:42:5322.6522.7022.65+0.051244
12:41:0022.6522.7022.65+0.052243
12:40:2022.6522.7022.65+0.051241
12:30:4022.6522.7022.65+0.052240
12:30:3422.7022.7522.70+0.106238
12:29:0622.7022.7522.70+0.101232
12:27:2622.6522.7022.70+0.103231
12:27:0122.6522.7022.65+0.052228
12:26:4622.6522.7022.65+0.051226
12:25:0822.6522.7022.65+0.051225
12:22:1222.6522.7522.75+0.151224
12:13:5322.6522.7522.75+0.152223
11:46:0122.7522.8022.75+0.151221
11:45:4022.7022.7522.75+0.156220
11:42:5022.6522.7522.75+0.151214
11:42:5022.6522.7022.70+0.1019213
11:42:5022.6022.6522.65+0.052194
11:41:0422.6022.6522.65+0.056192
11:39:4822.6022.6522.65+0.051186
11:36:3122.6022.6522.65+0.056185
11:36:3122.6022.6522.65+0.052179
11:20:0422.6022.6522.65+0.052177
11:20:0422.6022.6522.65+0.056175
11:19:1422.6022.6522.6004169
11:17:2222.6522.7022.65+0.052165
11:16:3222.6522.7022.65+0.052163
11:11:5522.6522.7022.65+0.051161
11:09:2022.6522.7022.65+0.051160
11:04:0822.6522.7022.65+0.052159
11:03:1322.6522.7022.65+0.051157
11:00:2122.6522.7022.65+0.053156
10:57:0922.6522.7022.65+0.051153
10:53:2622.6522.7022.65+0.051152
10:43:1222.7022.7522.70+0.103151
10:39:5622.6022.7022.70+0.102148
10:39:5622.6022.7022.70+0.101146
10:37:5522.6022.7022.70+0.102145
10:32:1522.6022.7022.70+0.105143
10:32:1522.6022.6522.6003138
10:31:5222.6522.7022.65+0.0519135
10:23:2222.6522.7022.65+0.052116
10:09:3722.6522.7022.65+0.052114
10:09:1422.6522.7022.70+0.101112
10:01:5522.6522.7022.70+0.101111
10:00:3822.7022.7522.70+0.102110
09:58:5622.7022.8022.70+0.103108
09:55:2222.7022.8022.70+0.101105
09:48:2422.6522.7022.70+0.1014104
09:48:2422.7022.8022.70+0.10690
09:39:1722.7022.8022.70+0.10184
09:38:1822.7022.7522.75+0.15383
09:38:1822.6522.7022.70+0.10480
09:37:4622.6022.6522.65+0.05176
09:36:2022.6022.6522.600675
09:31:5822.6522.7022.65+0.05769
09:30:3522.6522.7522.65+0.05162
09:26:3922.6522.8022.65+0.05161
09:26:1822.6522.8022.65+0.05160
09:25:3222.7522.8022.75+0.15559
09:25:2322.7522.8022.75+0.15554
09:24:4522.7522.8022.75+0.15449
09:24:1122.8022.8522.80+0.20145
09:24:0322.8022.8522.80+0.20144
09:22:2822.8522.9022.85+0.25143
09:22:1522.8522.9022.85+0.25242
09:22:1322.8522.9022.85+0.25640
09:21:2822.8522.9022.90+0.30234
09:21:2822.8522.9022.90+0.30132
09:17:4522.8522.9022.90+0.30431
09:17:3822.8522.9022.85+0.25327
09:16:1722.9022.9522.90+0.30224
09:14:0122.8522.9022.90+0.30322
09:14:0022.8522.9022.90+0.30119
09:14:0022.8522.9022.90+0.30118
09:07:2622.9023.0022.90+0.30117
09:07:2622.9023.0022.90+0.30116
09:06:4222.9023.0022.90+0.30115
09:06:4222.9023.0022.90+0.30114
09:05:4422.8523.0022.85+0.25113
09:05:3522.8523.0022.85+0.25112
09:02:3722.7522.8022.80+0.20211
09:02:3722.7522.8022.80+0.2019
09:02:3622.7522.8022.80+0.2018
09:00:0922.7022.7522.75+0.1517
09:00:0122.6522.7022.70+0.1016
09:00:00----22.65+0.0555
 
加密貨幣
比特幣BTC 71231.87 1,244.03 1.78%
以太幣ETH 3598.30 10.79 0.30%
瑞波幣XRP 0.622036 -0.01 -1.62%
比特幣現金BCH 566.34 86.23 17.96%
萊特幣LTC 94.67 -1.19 -1.25%
卡達幣ADA 0.654708 -0.01 -1.55%
波場幣TRX 0.120441 0.00 -0.28%
恆星幣XLM 0.137550 0.00 -0.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。