亞 電  (4939) 電子零組件業 上櫃

20.45 ▲+0.10 +0.49% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 964 20.45 3 20.55 19 21.60 21.70 20.10 20.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0020.4520.5520.45+0.1028964
13:24:2620.4020.5520.55+0.204936
13:23:5220.4020.5020.50+0.156932
13:23:2320.4020.5020.50+0.151926
13:22:3620.4020.4520.45+0.109925
13:19:5920.4020.4520.40+0.051916
13:19:5020.4020.4520.40+0.052915
13:19:0220.4020.4520.40+0.052913
13:14:2420.3020.3520.3503911
13:14:2420.3020.3520.3502908
13:13:0320.3020.3520.3501906
13:10:5320.3520.4020.3502905
13:10:5320.3520.4020.3501903
13:10:2020.3520.4020.3501902
13:09:2520.3520.4020.3501901
13:08:2620.3020.3520.3505900
13:05:5820.3020.3520.3502895
13:02:3820.2520.3020.30-0.051893
13:02:3820.2520.3020.30-0.052892
12:58:2320.3020.4020.30-0.052890
12:58:2320.3020.4020.30-0.055888
12:58:2320.3020.4020.30-0.051883
12:55:1020.3520.4020.35018882
12:55:1020.2020.3520.3502864
12:54:5920.3020.4020.30-0.0510862
12:54:5920.3020.4020.30-0.052852
12:54:5820.3520.4020.3508850
12:52:2920.3020.4520.45+0.101842
12:45:0320.3020.5020.30-0.051841
12:41:3120.2020.4520.50+0.152840
12:41:3120.2020.4520.45+0.103838
12:41:0620.3020.4520.30-0.053835
12:40:0920.2020.3520.45+0.101832
12:40:0920.2020.3520.3501831
12:39:5820.2020.4020.40+0.052830
12:39:5220.2020.4020.40+0.052828
12:39:4420.2020.4020.40+0.052826
12:35:3120.2020.5520.55+0.202824
12:28:4220.6020.7020.60+0.254822
12:28:4220.3020.5520.60+0.254818
12:28:4220.3020.5520.55+0.202814
12:28:0220.6020.6520.60+0.251812
12:28:0220.3020.6020.60+0.252811
12:25:2120.1020.5520.60+0.251809
12:25:2120.1020.5520.55+0.202808
12:25:2020.1020.1520.15-0.201806
12:25:2020.1520.5520.15-0.204805
12:25:0420.1520.2020.20-0.151801
12:25:0420.1520.2020.20-0.152800
12:25:0420.2020.5520.20-0.152798
12:23:2320.3020.6520.10-0.252796
12:23:2320.3020.6520.15-0.202794
12:23:2320.3020.6520.20-0.153792
12:23:2320.3020.6520.25-0.107789
12:23:2320.3020.6520.30-0.056782
12:22:5320.2520.3020.30-0.052776
12:22:4320.2520.3020.30-0.0529774
12:22:4320.3520.4520.3501745
12:21:5520.3520.4020.35013744
12:21:5520.3520.4020.3502731
12:21:4420.4020.4520.40+0.054729
12:21:4420.4020.4520.40+0.052725
12:21:4420.4520.6020.45+0.1015723
12:21:1320.5020.6020.50+0.1525708
12:21:1320.5020.6020.50+0.152683
12:20:3320.5520.6520.55+0.203681
12:20:3320.6020.6520.60+0.257678
12:13:4320.6020.7020.70+0.351671
12:08:3320.5020.5520.55+0.201670
12:05:2520.5520.7020.55+0.2012669
12:05:1520.6020.7020.60+0.255657
12:05:1420.6020.7020.60+0.252652
12:05:1420.6020.7020.60+0.252650
12:04:3320.6520.7520.65+0.302648
11:56:3720.7520.8020.75+0.406646
11:45:1620.6520.7520.75+0.401640
11:39:4520.6020.6520.65+0.304639
11:39:4520.6520.7520.65+0.306635
11:38:3220.6520.7520.65+0.301629
11:38:0420.7020.7520.70+0.351628
11:35:4020.7020.8020.80+0.451627
11:31:3720.8520.9520.85+0.502626
11:31:3720.8520.9520.85+0.504624
11:30:3520.8520.9520.85+0.501620
11:28:4720.8520.9020.85+0.505619
11:26:2720.8520.9020.85+0.504614
11:26:2720.6520.8520.85+0.501610
11:23:4120.7520.8520.85+0.502609
11:17:1920.6520.8520.85+0.501607
11:16:2020.6520.8020.80+0.451606
11:15:0920.6520.8020.80+0.454605
11:09:0620.5520.6020.60+0.253601
11:06:2120.6020.6520.60+0.255598
11:06:2120.6520.7520.65+0.302593
10:59:3420.8020.8520.80+0.452591
10:58:4120.7020.8020.80+0.455589
10:55:2320.6520.7520.75+0.401584
10:49:4920.6020.7520.60+0.251583
10:45:4620.6020.6520.65+0.301582
10:42:5120.5020.5520.55+0.202581
10:39:3920.6020.6520.60+0.252579
10:39:3920.6020.6520.60+0.256577
10:39:3820.6020.6520.60+0.252571
10:39:3320.5520.6520.55+0.201569
10:39:0120.6020.6520.60+0.2510568
10:38:0520.6020.7020.70+0.355558
10:36:5320.6520.7020.65+0.304553
10:33:4020.7020.7520.70+0.351549
10:33:3020.7520.8020.75+0.405548
10:33:3020.7520.8020.75+0.405543
10:28:3720.5520.6520.65+0.301538
10:26:3720.6020.6520.60+0.251537
10:26:2520.6520.8020.65+0.3010536
10:26:2420.7020.8020.70+0.351526
10:26:2420.7020.8020.70+0.359525
10:25:0120.7520.8020.75+0.402516
10:22:4220.7020.7520.75+0.403514
10:20:5420.7520.8020.75+0.402511
10:20:5420.7520.8020.75+0.401509
10:20:0620.8520.9520.85+0.5011508
10:20:0620.9020.9520.90+0.558497
10:20:0620.9020.9520.90+0.555489
10:20:0520.9521.0520.95+0.605484
10:20:0520.9521.0520.95+0.606479
10:19:1620.9521.0520.95+0.601473
10:19:1621.0021.0521.00+0.651472
10:19:1521.0021.0521.00+0.652471
10:18:3821.0021.0521.00+0.651469
10:18:3821.0021.0521.00+0.651468
10:13:3020.9521.0021.00+0.651467
10:05:5920.9521.0521.05+0.701466
10:05:5721.0021.0521.00+0.6519465
10:05:0521.0521.1021.05+0.702446
10:03:2621.0521.1021.10+0.754444
10:02:4321.0021.0521.05+0.701440
10:02:4321.0521.1021.05+0.704439
10:01:4821.1021.1521.10+0.756435
09:57:1621.1021.1521.10+0.751429
09:57:1621.1021.1521.10+0.754428
09:49:4621.2021.2521.20+0.8515424
09:49:4621.0021.2021.20+0.854409
09:48:3521.0021.2521.00+0.651405
09:48:1821.0521.2521.00+0.651404
09:48:1821.0521.2521.05+0.701403
09:45:5721.0521.2521.00+0.6526402
09:45:5721.0521.2521.05+0.703376
09:45:4121.0521.2521.05+0.705373
09:45:3421.1021.2521.10+0.751368
09:44:5521.0521.1021.10+0.7513367
09:44:5421.0521.1021.10+0.751354
09:44:1321.0521.1021.05+0.703353
09:43:4221.0521.1521.15+0.801350
09:42:5721.1021.1521.10+0.7513349
09:42:4521.1521.2021.15+0.805336
09:42:0221.2021.5021.20+0.854331
09:38:0621.1521.6521.65+1.301327
09:37:5621.1021.3021.70+1.352326
09:37:5621.1021.3021.65+1.301324
09:37:5621.1021.3021.60+1.252323
09:37:5621.1021.3021.35+1.008321
09:37:5621.1021.3021.30+0.957313
09:37:2621.1021.2521.25+0.901306
09:37:1021.1021.3021.30+0.953305
09:37:0321.2021.3021.20+0.852302
09:36:5221.2521.3021.25+0.904300
09:36:5221.2521.3021.25+0.9015296
09:36:1621.2521.3521.25+0.903281
09:35:5921.3021.3521.30+0.957278
09:35:5921.3021.3521.30+0.952271
09:35:5321.3521.5021.35+1.006269
09:35:4321.4021.5021.40+1.051263
09:35:2121.5021.5521.50+1.151262
09:33:3721.5021.6021.50+1.151261
09:33:1621.4021.6521.40+1.051260
09:29:2421.5521.7021.45+1.101259
09:29:2421.5521.7021.50+1.151258
09:29:2421.5521.7021.55+1.201257
09:26:0321.5021.7021.70+1.355256
09:25:5721.5021.7021.70+1.351251
09:24:4521.5021.7021.70+1.351250
09:24:4521.5021.7021.70+1.355249
09:24:4221.5021.7021.70+1.355244
09:24:4121.4521.6021.60+1.2542239
09:24:4121.4521.6021.60+1.255197
09:24:2321.4521.5021.50+1.154192
09:24:2321.5021.6021.50+1.156188
09:24:1521.5021.5521.55+1.201182
09:23:3921.5021.6021.50+1.154181
09:23:2521.4521.5521.55+1.202177
09:22:3221.4521.5021.50+1.152175
09:22:1321.4521.5021.50+1.151173
09:22:1021.4521.5021.50+1.151172
09:20:5721.6021.7021.60+1.251171
09:20:4421.6021.6521.65+1.3015170
09:20:4421.4521.6021.60+1.251155
09:17:3821.4021.4521.45+1.102154
09:17:3821.6021.7021.45+1.106152
09:17:3821.6021.7021.55+1.201146
09:17:3821.6021.7021.60+1.251145
09:16:4321.5021.6521.65+1.301144
09:16:3921.5021.6021.60+1.2514143
09:16:3921.5021.6021.60+1.251129
09:16:2721.4521.5521.55+1.205128
09:16:2721.4521.5021.50+1.1511123
09:14:5221.3021.4521.45+1.108112
09:14:2121.4021.4521.40+1.051104
09:14:1221.2521.4021.40+1.052103
09:13:5621.4021.4521.40+1.053101
09:12:2921.3521.4021.40+1.05298
09:12:2921.2521.3521.35+1.00196
09:11:2421.2521.3521.35+1.00195
09:10:3721.2521.4021.40+1.05694
09:10:3321.2521.4021.40+1.05188
09:10:2721.2521.4021.40+1.05287
09:09:5321.2521.3521.40+1.05285
09:09:5321.2521.3521.35+1.00283
09:09:4521.2521.3521.35+1.00181
09:09:2221.2521.3521.25+0.90180
09:07:3621.1021.2021.20+0.85579
09:07:3621.2021.4021.20+0.85174
09:07:2021.2021.3521.40+1.05173
09:07:2021.2021.3521.35+1.00172
09:06:4621.2521.3521.25+0.90571
09:05:1621.2521.4021.25+0.90866
09:05:1221.3021.4021.30+0.95358
09:04:5721.3021.4021.30+0.95255
09:04:4921.2521.4021.40+1.05453
09:04:3321.3021.5021.30+0.95149
09:04:2421.2521.5021.25+0.90148
09:04:1721.2521.4021.40+1.05447
09:04:1021.3021.4021.30+0.95343
09:04:0021.3521.4021.35+1.00140
09:03:5721.3521.4521.45+1.10139
09:03:5121.3521.4021.40+1.05138
09:02:4421.3021.5021.50+1.15137
09:02:3721.3521.5021.35+1.00136
09:01:5021.3521.6021.60+1.25135
09:01:2621.6021.6521.60+1.25134
09:01:1621.2521.6021.60+1.25533
09:00:4521.6521.7021.65+1.30228
09:00:3321.6521.7021.65+1.30326
09:00:2821.2521.6521.70+1.35923
09:00:2821.2521.6521.65+1.30114
09:00:2121.2021.6521.20+0.85113
09:00:05----21.60+1.251212
 
加密貨幣
比特幣BTC 48911.63 -804.56 -1.62%
以太幣ETH 3947.20 232.05 6.25%
瑞波幣XRP 1.37 0.01 0.82%
比特幣現金BCH 1256.34 4.65 0.37%
萊特幣LTC 316.44 -0.47 -0.15%
卡達幣ADA 2.13 0.20 10.15%
波場幣TRX 0.121531 0.00 0.05%
恆星幣XLM 0.668819 0.02 3.83%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。