友 輝  (4933) 光電業 上櫃 新光集團

34.30 ▼-2.55 -6.92% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.55 694 34.30 20 34.35 6 35.00 36.65 34.00 36.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0034.3034.3534.30-2.5522694
13:24:3734.3034.4034.30-2.551672
13:20:3734.1034.4034.40-2.452671
13:18:4434.0534.1034.10-2.751669
13:18:3434.0534.1034.05-2.801668
13:18:2934.1034.4034.10-2.751667
13:18:1934.1034.4034.10-2.755666
13:16:5334.1034.4034.10-2.751661
13:12:3034.1034.4034.10-2.751660
13:11:0934.0534.4034.05-2.801659
13:10:3834.0534.4034.05-2.801658
13:09:2134.1034.4034.05-2.801657
13:09:2134.1034.4034.10-2.752656
13:08:0334.0034.4034.00-2.851654
13:06:1034.0034.4534.00-2.851653
13:06:1034.0034.0534.05-2.8023652
13:06:1034.0534.4534.05-2.803629
13:01:2734.1034.5034.10-2.752626
13:00:4334.1034.5034.10-2.751624
12:59:5334.3534.5034.35-2.502623
12:59:5234.3534.4534.45-2.401621
12:59:4134.4034.4534.40-2.451620
12:59:0034.5034.6034.50-2.351619
12:59:0034.5034.6034.50-2.351618
12:58:4234.4534.6034.45-2.403617
12:58:4234.5034.6034.50-2.351614
12:56:3934.5034.6034.60-2.251613
12:56:3934.6034.8534.60-2.251612
12:55:0434.8534.9034.85-2.001611
12:52:2534.5034.9034.90-1.951610
12:50:3934.6034.9034.90-1.953609
12:50:2134.7034.8534.85-2.001606
12:50:0334.5534.8534.55-2.302605
12:48:3834.5534.7034.70-2.151603
12:47:2134.5534.8034.80-2.051602
12:46:2034.5534.8034.80-2.051601
12:46:0134.5534.8034.80-2.051600
12:45:2234.5534.7534.75-2.101599
12:45:0634.5034.7534.75-2.102598
12:45:0634.5034.7034.70-2.152596
12:39:2034.3534.7034.35-2.501594
12:34:1234.1034.3034.30-2.551593
12:28:3334.0534.1034.10-2.752592
12:28:3334.0534.1034.05-2.801590
12:27:4334.0534.1034.05-2.803589
12:27:2134.0034.1034.00-2.851586
12:27:2134.0034.1034.00-2.852585
12:27:0834.0034.1034.00-2.853583
12:26:1834.0034.3034.00-2.851580
12:25:5234.0034.3034.00-2.851579
12:25:3934.2034.3034.15-2.701578
12:25:3934.2034.3034.20-2.651577
12:23:4134.3034.4534.30-2.5525576
12:21:0134.3034.4534.30-2.551551
12:20:0834.3034.4534.30-2.551550
12:18:5634.3034.4534.30-2.551549
12:18:5634.3034.4034.30-2.551548
12:18:1434.3034.4034.30-2.551547
12:18:0134.3034.5534.30-2.551546
12:16:4734.3534.5534.35-2.501545
12:16:3934.3534.5534.35-2.501544
12:16:2634.4034.5534.40-2.4515543
12:12:0234.4534.5534.45-2.401528
12:05:0734.5034.9034.40-2.456527
12:05:0734.5034.9034.45-2.403521
12:05:0734.5034.9034.50-2.351518
12:04:5934.6034.9034.60-2.254517
12:04:5934.6034.9034.60-2.2510513
12:04:5134.6034.9034.60-2.2510503
12:04:3534.6034.9034.60-2.251493
12:04:2034.6034.9034.60-2.259492
12:02:5734.6534.9034.65-2.202483
12:02:5734.6534.9034.65-2.203481
11:57:1234.6034.6534.65-2.205478
11:55:2434.6034.6534.65-2.205473
11:54:2534.6034.6534.60-2.251468
11:53:4834.6034.6534.65-2.205467
11:53:2834.6534.9534.65-2.201462
11:53:2434.6534.9534.65-2.202461
11:52:2134.6534.9534.65-2.203459
11:51:1534.7034.9534.70-2.151456
11:49:3234.7034.9534.70-2.152455
11:47:1534.7035.0034.70-2.153453
11:46:2634.7535.0034.75-2.101450
11:43:4734.6535.0034.65-2.201449
11:43:3634.6535.0034.65-2.202448
11:32:5134.3534.5034.50-2.356446
11:32:5134.3534.5034.50-2.359440
11:32:3334.3534.4534.45-2.401431
11:31:4634.3034.4034.40-2.451430
11:31:4334.2534.4034.25-2.601429
11:30:5034.3034.4034.30-2.552428
11:26:3734.4534.5034.45-2.401426
11:26:2834.4534.5034.45-2.401425
11:26:2334.4534.5034.45-2.401424
11:26:1634.4034.5034.40-2.451423
11:25:1234.4034.5034.40-2.451422
11:25:1234.5534.6534.50-2.3512421
11:25:1234.5534.6534.55-2.301409
11:24:0934.6034.6534.60-2.2512408
11:23:2934.6535.1534.65-2.202396
11:22:2234.6535.1534.65-2.204394
11:21:4034.7034.7534.70-2.153390
11:21:3934.7535.1534.75-2.1011387
11:21:2434.7535.1534.75-2.107376
11:21:2334.7535.1534.75-2.102369
11:20:4734.8035.1534.80-2.051367
11:20:1234.8535.2034.85-2.002366
11:19:5034.8535.2034.85-2.001364
11:18:1734.8534.9034.90-1.952363
11:17:2134.8034.8534.85-2.002361
11:16:3934.8534.9034.85-2.001359
11:15:5534.9035.0034.90-1.951358
11:15:4135.0035.2035.00-1.852357
11:11:5935.0035.1035.10-1.756355
11:08:5034.8035.0535.05-1.801349
11:07:2634.8035.0535.05-1.801348
11:06:1734.7535.0535.05-1.801347
10:58:4034.6535.1034.65-2.202346
10:58:2534.6535.1034.65-2.201344
10:56:1734.6535.1034.65-2.201343
10:54:5134.6534.7034.70-2.151342
10:53:0534.6534.7034.70-2.155341
10:53:0534.6534.7034.70-2.152336
10:53:0434.6534.7034.70-2.152334
10:51:2634.7534.8534.75-2.101332
10:51:1834.7534.8534.75-2.101331
10:51:1734.8034.8534.80-2.051330
10:50:2634.9035.1034.90-1.951329
10:49:4335.0035.2035.00-1.851328
10:49:4335.0035.2035.00-1.8517327
10:49:4335.1035.2035.00-1.854310
10:49:4335.1035.2035.10-1.752306
10:49:4035.1535.2035.15-1.702304
10:49:1135.2035.7035.20-1.652302
10:48:2635.2535.7035.25-1.601300
10:48:0835.2535.7035.25-1.601299
10:47:4435.2535.7035.25-1.602298
10:47:1735.3035.7035.30-1.551296
10:46:1735.3035.7035.30-1.551295
10:45:1535.2535.3035.30-1.551294
10:45:1435.2535.3035.30-1.551293
10:44:4335.3035.7035.30-1.552292
10:44:4335.3535.7035.35-1.502290
10:44:2135.3535.7035.35-1.503288
10:38:5335.3535.5035.50-1.351285
10:32:1635.5035.7035.50-1.352284
10:31:3535.6035.7035.55-1.302282
10:31:3535.6035.7035.60-1.251280
10:29:4335.6035.7035.70-1.151279
10:29:2435.5535.7035.70-1.151278
10:26:5035.7036.0535.70-1.151277
10:25:5635.8536.0535.85-1.001276
10:24:2535.8536.1535.85-1.001275
10:24:2435.9036.1035.90-0.9511274
10:24:2435.9036.1035.90-0.952263
10:24:2435.9036.1535.90-0.952261
10:24:1636.0036.2036.00-0.8517259
10:24:1636.0036.2036.00-0.853242
10:24:1636.0036.2036.00-0.852239
10:24:1336.0036.3036.00-0.854237
10:24:1336.0536.3536.05-0.806233
10:22:1536.1036.3536.10-0.751227
10:20:1536.1536.4036.15-0.701226
10:20:1536.4036.6036.40-0.459225
10:20:1036.4036.6036.40-0.458216
10:19:0736.4036.6536.40-0.451208
10:18:4536.4036.6536.40-0.452207
10:18:4536.5036.6536.50-0.352205
10:18:4536.5036.6536.50-0.353203
10:18:2036.5036.6536.50-0.354200
10:18:1836.5036.6536.50-0.352196
10:18:1736.5036.6036.50-0.359194
10:14:5236.2036.6036.20-0.652185
10:10:4036.2036.6536.20-0.651183
10:05:3636.2536.6536.65-0.201182
10:05:3536.2536.5536.55-0.304181
10:05:3536.2536.5536.55-0.304177
10:05:3136.2036.5036.50-0.355173
10:05:2136.2036.4536.45-0.401168
10:04:5736.1536.3536.35-0.501167
09:55:5136.0536.3536.35-0.502166
09:51:5336.0536.1536.15-0.704164
09:51:1136.0536.1036.10-0.753160
09:50:5136.0536.1036.10-0.753157
09:50:5036.1036.3536.10-0.752154
09:50:1036.0036.0536.05-0.803152
09:50:1036.0536.3536.05-0.801149
09:49:5536.0536.3536.05-0.803148
09:49:1136.0536.3036.05-0.802145
09:48:5136.1036.3536.10-0.751143
09:46:4436.1036.4536.45-0.401142
09:44:1536.0536.5536.55-0.301141
09:40:4636.1036.5536.55-0.301140
09:39:0236.1036.5536.55-0.301139
09:39:0036.1036.6036.60-0.252138
09:37:4236.1036.5536.55-0.301136
09:37:3736.2536.5036.50-0.354135
09:37:2836.1036.4536.45-0.401131
09:36:2436.1036.4036.40-0.453130
09:35:3736.1036.4036.40-0.451127
09:31:1136.0536.5036.50-0.351126
09:28:3436.0536.6536.05-0.802125
09:28:1036.0536.6536.05-0.803123
09:26:4436.0536.6536.05-0.801120
09:26:0936.0536.6536.05-0.803119
09:26:0336.0536.6536.05-0.803116
09:25:3036.0536.4536.45-0.401113
09:25:3036.0536.3536.35-0.5010112
09:25:3036.0536.3036.30-0.552102
09:25:2236.0536.2536.25-0.601100
09:24:4135.9036.0036.00-0.851099
09:24:4135.9035.9535.95-0.90289
09:24:4135.5035.9035.90-0.95587
09:23:4935.5035.9535.95-0.90282
09:22:2835.9035.9535.90-0.95180
09:22:2835.5035.8535.90-0.95279
09:22:2835.5035.8535.85-1.00177
09:20:4135.5035.9035.90-0.95176
09:19:5935.3535.5035.50-1.35175
09:19:3935.3035.5035.50-1.35174
09:19:3935.4535.5035.45-1.40273
09:19:3935.4535.5035.45-1.40271
09:17:2535.5036.0035.50-1.35769
09:17:0535.5035.5535.55-1.30462
09:17:0435.5536.2035.55-1.30658
09:16:0835.5035.5535.55-1.30652
09:16:0735.5536.3035.55-1.30446
09:12:0235.5536.3035.55-1.30142
09:11:4635.6036.4035.60-1.25141
09:10:3735.3535.6035.60-1.25140
09:10:3735.3535.6035.60-1.25139
09:09:2235.3035.8035.80-1.05238
09:09:1935.2535.6035.60-1.25136
09:09:1435.2535.4535.45-1.40535
09:08:2635.2535.6535.65-1.20130
09:06:5034.4035.0035.00-1.85229
09:06:3335.6035.8035.00-1.85427
09:06:3335.6035.8035.20-1.65123
09:06:3335.6035.8035.55-1.30122
09:06:3335.6035.8035.60-1.25221
09:06:0035.4535.6035.60-1.25119
09:05:5235.3035.5035.50-1.35818
09:05:4035.3035.6035.60-1.25110
09:05:2835.2035.6035.60-1.2519
09:05:1235.6035.7535.60-1.2528
09:05:0435.6035.8035.60-1.2516
09:05:0135.6035.8035.60-1.2515
09:03:2335.0535.5035.50-1.3514
09:03:0534.3535.0035.00-1.8513
09:00:05----35.00-1.8522
 
加密貨幣
比特幣BTC 42690.20 -3,765.86 -8.11%
以太幣ETH 3229.40 -358.11 -9.98%
瑞波幣XRP 1.51 0.06 3.95%
比特幣現金BCH 1031.30 -137.43 -11.76%
萊特幣LTC 270.17 -26.46 -8.92%
卡達幣ADA 2.05 -0.26 -11.22%
波場幣TRX 0.112408 -0.01 -5.94%
恆星幣XLM 0.657537 -0.06 -7.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。