事欣科  (4916) 電腦及週邊設備業 上市 事欣集團

26.45 ▲+0.65 +2.52% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.65 315 26.40 12 26.45 2 26.40 26.70 25.95 25.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.4026.4526.45+0.6517315
13:24:3326.3026.3526.35+0.551298
13:24:2426.3026.3526.35+0.551297
13:24:1926.3026.3526.35+0.551296
13:18:3526.1526.3026.30+0.501295
13:18:2226.3026.3526.30+0.501294
13:18:0026.3026.3526.30+0.501293
13:17:4426.1526.3026.30+0.501292
13:16:5126.3026.3526.30+0.501291
13:16:5126.3026.3526.30+0.501290
13:16:3526.1526.3026.30+0.502289
13:16:3326.2526.3026.25+0.451287
13:16:1626.2526.3026.30+0.503286
13:16:1226.2526.3026.30+0.505283
13:10:5726.3026.4026.30+0.501278
13:09:1326.1526.2526.25+0.451277
13:09:0426.1526.2026.20+0.403276
13:07:1926.1526.2026.20+0.402273
13:05:2726.1526.2026.20+0.401271
13:05:2726.1526.2026.20+0.402270
13:03:5026.1026.2026.20+0.401268
13:01:3926.1026.2026.10+0.305267
12:56:2026.1026.2026.10+0.301262
12:55:2626.1026.2026.10+0.301261
12:54:3226.1026.1526.15+0.352260
12:52:0126.0526.1526.15+0.352258
12:52:0126.0526.1526.15+0.354256
12:41:1026.0526.2026.05+0.251252
12:40:1726.1026.2026.10+0.301251
12:36:3326.0526.1026.10+0.301250
12:32:1926.1026.2026.10+0.301249
12:32:1626.1026.2026.10+0.303248
12:32:1426.1026.2026.10+0.303245
12:31:2026.1026.2026.10+0.301242
12:29:3326.1526.2026.15+0.353241
12:28:4726.1526.2026.20+0.401238
12:26:3326.2026.2526.20+0.401237
12:17:3926.1526.2526.15+0.351236
12:05:4726.1526.2026.15+0.351235
12:04:2426.2026.3026.20+0.402234
12:04:2326.2026.3026.20+0.402232
12:03:1626.2526.3026.25+0.452230
11:57:4726.2026.2526.25+0.451228
11:53:3426.1026.3026.30+0.501227
11:48:5226.0526.2526.25+0.451226
11:45:2826.0526.2526.05+0.251225
11:44:2626.0526.2526.05+0.253224
11:41:2226.1026.3026.10+0.304221
11:39:3226.1026.3026.30+0.501217
11:39:3026.2526.3026.20+0.405216
11:39:3026.2526.3026.25+0.451211
11:38:4626.3026.4026.30+0.501210
11:38:4626.3026.4026.30+0.505209
11:34:4426.3026.4026.30+0.505204
11:33:5926.3026.3526.35+0.552199
11:31:3126.2526.3026.30+0.501197
11:22:0826.2026.3026.30+0.501196
11:20:4226.2026.3026.30+0.503195
11:12:5626.2526.3026.25+0.453192
11:07:0126.2526.3026.25+0.452189
10:49:0326.1526.2526.25+0.451187
10:48:2726.1526.3026.30+0.501186
10:46:1326.1526.2026.20+0.405185
10:43:4926.1026.1526.15+0.352180
10:42:4826.1026.1526.15+0.351178
10:27:2826.1026.1526.10+0.304177
10:10:3226.0026.1026.10+0.301173
10:10:3226.0026.1026.10+0.301172
10:10:3226.0026.0526.05+0.251171
10:08:3326.0026.1026.00+0.202170
10:07:5725.9526.0026.00+0.201168
10:03:0125.9526.1525.95+0.151167
10:01:0026.0526.1526.05+0.2510166
10:00:3425.9526.1525.95+0.151156
10:00:3325.9526.1525.95+0.151155
10:00:3225.9526.1525.95+0.151154
10:00:3125.9526.0026.00+0.201153
10:00:3126.0026.1526.00+0.202152
09:59:5926.0026.0526.05+0.254150
09:55:3726.0026.1026.10+0.301146
09:54:5126.0526.1526.00+0.203145
09:54:5126.0526.1526.05+0.251142
09:54:2326.0526.1526.05+0.252141
09:52:4226.0526.1526.15+0.351139
09:50:1126.2026.3026.10+0.304138
09:50:1126.2026.3026.20+0.402134
09:49:0626.2026.3026.20+0.406132
09:41:2726.2526.3026.25+0.451126
09:38:1926.2526.3026.25+0.451125
09:37:2926.3026.3526.30+0.501124
09:37:0726.3026.3526.30+0.501123
09:37:0226.3026.3526.30+0.501122
09:36:4626.3026.3526.30+0.502121
09:36:3226.3526.4026.35+0.551119
09:29:1926.2026.3026.40+0.602118
09:29:1926.2026.3026.30+0.501116
09:28:0526.2026.3026.30+0.501115
09:27:3326.2026.3026.20+0.401114
09:27:1626.2026.3026.20+0.401113
09:22:5626.3026.4026.30+0.504112
09:22:5626.3026.4026.30+0.502108
09:22:4626.3526.4026.35+0.554106
09:22:4626.3526.4026.35+0.554102
09:22:4126.3526.4526.35+0.55298
09:21:0326.3526.4526.35+0.55596
09:19:5426.3526.4526.35+0.55191
09:19:2926.3526.4526.35+0.55190
09:18:4826.4026.4526.40+0.60189
09:18:4226.4026.4526.40+0.60188
09:16:5226.3526.4026.40+0.60187
09:15:4626.3526.4026.40+0.60186
09:15:4426.3526.4026.35+0.55285
09:14:4726.4026.4526.40+0.60183
09:14:1726.3526.4026.35+0.55582
09:10:4326.4526.5026.45+0.65677
09:10:2326.4526.5026.45+0.65171
09:09:3526.3026.4526.45+0.65370
09:09:3226.3026.4526.30+0.50167
09:07:2626.4026.5026.40+0.60266
09:07:0326.4526.5526.45+0.65164
09:06:0026.6026.7026.60+0.80163
09:05:5726.5026.7026.50+0.70462
09:05:2026.7026.7526.70+0.90658
09:05:2026.5026.6026.70+0.90252
09:05:2026.5026.6026.60+0.80250
09:03:5026.6026.6526.60+0.80148
09:03:5026.4026.6026.60+0.80247
09:03:4926.4026.6026.60+0.80145
09:02:2626.4026.6026.65+0.85644
09:02:2626.4026.6026.60+0.80438
09:02:2626.4526.6026.45+0.65834
09:02:2626.4526.6026.45+0.65226
09:01:5026.4026.6526.40+0.60424
09:01:4326.4026.6526.40+0.60120
09:01:3926.4026.6526.40+0.60119
09:01:1526.4026.7526.40+0.60118
09:01:0826.3526.4526.45+0.65117
09:01:0626.3026.4026.40+0.60116
09:01:0526.3026.3526.35+0.55415
09:01:0526.3026.3526.35+0.55711
09:00:3626.3026.3526.30+0.5014
09:00:3626.3026.3526.30+0.5013
09:00:17----26.40+0.6022
 
加密貨幣
比特幣BTC 39974.04 -21.87 -0.05%
以太幣ETH 2320.07 23.52 1.02%
瑞波幣XRP 0.704271 -0.02 -2.92%
比特幣現金BCH 521.88 11.74 2.30%
萊特幣LTC 139.82 -0.02 -0.01%
卡達幣ADA 1.28 0.00 -0.27%
波場幣TRX 0.061126 0.00 1.01%
恆星幣XLM 0.272010 0.00 1.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。