聯德控股-KY  (4912) 電子零組件業 上市

132.00 ▲-- -- 0.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 362 132.00 7 132.50 3 133.50 134.50 130.50 132.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00132.00132.50132.00050362
13:24:22132.00132.50132.50+0.503312
13:24:22132.00132.50132.50+0.501309
13:24:22132.00132.50132.50+0.501308
13:24:22132.00132.50132.50+0.501307
13:22:36132.00132.50132.0001306
13:22:00132.00132.50132.0001305
13:22:00132.00132.50132.0001304
13:05:33132.00132.50132.50+0.501303
13:01:16132.50133.00132.50+0.501302
12:56:20132.00132.50132.50+0.502301
12:56:14132.50133.00132.50+0.501299
12:56:04132.50133.00132.50+0.501298
12:55:56132.50133.00132.50+0.501297
12:51:38133.00133.50133.00+1.001296
12:51:25133.00133.50133.00+1.001295
12:51:25133.00133.50133.00+1.0010294
12:50:52133.00133.50133.50+1.501284
12:50:48133.00133.50133.50+1.501283
12:50:10132.50133.00133.00+1.001282
12:50:10132.50133.00133.00+1.003281
12:50:10132.50133.00133.00+1.002278
12:49:53132.00132.50132.50+0.508276
12:48:22132.00132.50132.50+0.501268
12:46:09132.00132.50132.0001267
12:39:45132.00132.50132.0001266
12:39:30131.50132.00132.0004265
12:28:04131.50132.00132.0001261
12:25:22131.50132.00132.0001260
12:17:44131.50132.00132.0001259
12:13:06131.50132.00132.0001258
12:07:54131.50132.00132.0001257
12:07:54131.50132.00132.0001256
12:01:45131.50132.50132.50+0.501255
12:01:30132.00132.50132.50+0.501254
12:00:19132.00132.50132.50+0.501253
11:59:18132.00132.50132.0002252
11:59:12132.00132.50132.0001250
11:58:42132.00132.50132.0001249
11:58:06132.00132.50132.0001248
11:44:40132.00132.50132.0001247
11:41:51132.00132.50132.0001246
11:26:31131.50132.00132.0001245
11:26:31131.50132.00132.0002244
11:23:16131.50132.00132.0001242
11:22:54131.50132.00132.0001241
11:22:53131.50132.00132.0001240
11:22:53131.50132.00132.0001239
11:22:34131.50132.00132.0005238
11:17:28131.50132.00132.0001233
11:17:27131.50132.00131.50-0.505232
11:04:40131.00131.50131.50-0.501227
10:59:31131.00131.50131.50-0.501226
10:59:17131.00131.50131.50-0.501225
10:59:17130.50131.00131.00-1.004224
10:59:17130.50131.00131.00-1.001220
10:59:17131.00131.50131.00-1.004219
10:52:34131.00131.50131.00-1.0010215
10:48:55131.00132.00131.00-1.002205
10:47:21131.00132.00131.00-1.001203
10:39:16131.00132.00131.00-1.001202
10:36:39131.00132.00131.00-1.001201
10:32:40130.50131.00131.00-1.0017200
10:32:40130.50131.00130.50-1.501183
10:32:40130.50131.00131.00-1.005182
10:32:40130.50131.00130.50-1.501177
10:32:40132.00132.50131.00-1.0010176
10:32:40132.00132.50131.50-0.5013166
10:32:40132.00132.50132.0005153
10:31:01132.00132.50132.0006148
10:22:32132.50133.00132.50+0.505142
10:14:07132.00132.50132.50+0.505137
10:00:29131.50132.00132.00011132
09:51:12131.50132.00131.50-0.501121
09:50:13131.50132.00131.50-0.502120
09:46:35131.50132.00131.50-0.501118
09:45:34131.50132.00131.50-0.502117
09:45:09131.50132.00132.0001115
09:44:06132.00132.50132.0007114
09:44:06132.00132.50132.0001107
09:44:06132.00132.50132.0001106
09:44:06132.00132.50132.0003105
09:44:06132.00132.50132.0001102
09:41:44132.00132.50132.50+0.502101
09:40:48132.00132.50132.50+0.50199
09:39:32132.00132.50132.50+0.50398
09:29:47132.00132.50132.50+0.50195
09:24:27131.50132.00132.000294
09:23:59131.50132.00131.50-0.50192
09:21:27131.00131.50131.50-0.50191
09:21:19131.00131.50131.50-0.50190
09:21:19131.50132.00131.50-0.50189
09:20:53132.00132.50132.0001188
09:20:53132.00132.50132.000177
09:20:53132.00132.50132.000176
09:18:00132.00132.50132.50+0.50175
09:17:56132.00132.50132.50+0.50174
09:17:17132.00132.50132.000173
09:15:15132.00132.50132.50+0.50172
09:14:18132.50133.00132.50+0.50171
09:13:20132.00132.50132.50+0.50170
09:13:10132.50133.00132.50+0.50269
09:13:10132.50133.00132.50+0.50167
09:11:14132.50133.00132.50+0.50266
09:09:36132.00132.50132.50+0.50664
09:09:36132.00132.50132.50+0.50258
09:07:24132.50133.00132.50+0.50156
09:06:45132.50133.00132.50+0.50155
09:06:31133.00133.50133.00+1.00554
09:05:33133.50134.00133.50+1.501049
09:03:03134.00134.50134.00+2.00139
09:02:46134.00134.50134.00+2.00138
09:02:33134.00134.50134.00+2.00137
09:02:29134.00134.50134.50+2.50136
09:02:29134.00134.50134.50+2.50535
09:02:07134.00134.50134.50+2.50130
09:02:04134.00134.50134.50+2.50129
09:01:27134.50135.00134.50+2.50128
09:01:26134.50135.00134.50+2.50227
09:01:26134.50135.00134.50+2.50425
09:01:11134.50135.00134.50+2.50121
09:01:03134.00134.50134.50+2.50420
09:00:58134.00134.50134.50+2.50116
09:00:58134.00134.50134.00+2.00215
09:00:35134.00134.50134.50+2.50213
09:00:33133.00134.00134.00+2.00511
09:00:18133.50134.00133.50+1.5016
09:00:18----133.50+1.5055
 
加密貨幣
比特幣BTC 97539.11 2,006.58 2.10%
以太幣ETH 2745.99 76.78 2.88%
瑞波幣XRP 2.71 0.15 5.90%
比特幣現金BCH 323.16 7.32 2.32%
萊特幣LTC 129.48 -0.02 -0.01%
卡達幣ADA 0.790507 0.04 5.07%
波場幣TRX 0.239679 0.00 0.30%
恆星幣XLM 0.344247 0.02 6.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。