聯德控股-KY  (4912) 電子零組件業 上市

170.50 ▲+1.50 +0.89% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 155 170.00 8 170.50 1 169.00 173.00 169.00 169.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00170.00170.50170.50+1.5017155
13:24:55170.00170.50170.50+1.501138
13:17:45170.00170.50170.00+1.001137
13:07:21170.00170.50170.50+1.504136
12:56:32170.00170.50170.00+1.002132
12:56:32170.00170.50170.00+1.001130
12:55:59169.00170.00170.00+1.002129
12:55:06169.00169.50169.50+0.501127
12:54:56169.00169.50169.50+0.501126
12:51:50169.50170.00169.50+0.501125
12:51:45169.50170.00169.50+0.502124
12:51:22169.50170.00169.50+0.501122
12:50:00169.50170.00169.50+0.504121
12:35:03170.00170.50170.00+1.001117
12:32:36169.50170.00170.00+1.006116
12:20:36169.50170.00170.00+1.002110
12:13:53169.50170.00169.50+0.501108
12:11:59169.50170.00169.50+0.502107
12:01:15169.50170.00170.00+1.001105
11:42:56170.00170.50170.00+1.007104
11:41:32170.00170.50170.00+1.00197
11:41:12170.00170.50170.00+1.00196
11:32:11170.00170.50170.50+1.50195
11:29:02170.00170.50170.50+1.50194
11:01:29170.00170.50170.50+1.50193
10:59:06170.00170.50170.50+1.50192
10:59:06170.00170.50170.50+1.50191
10:54:16169.50170.00170.00+1.00190
10:54:16169.50170.00170.00+1.00289
10:54:16169.50170.00170.00+1.00187
10:52:56169.50170.00170.00+1.00186
10:36:59169.00170.00169.000385
10:36:43169.50170.00169.50+0.50682
10:31:52169.50170.00170.00+1.00176
10:31:15169.50170.00170.00+1.00275
10:29:58169.50170.00170.00+1.00273
10:29:58169.50170.00170.00+1.00171
10:23:52169.00169.50169.50+0.50170
10:21:42169.50170.00169.50+0.50269
10:16:21169.00169.50169.000267
10:15:49169.50170.00169.50+0.50165
10:14:50170.00170.50170.00+1.00164
10:14:50170.00170.50170.00+1.001563
10:13:35170.00170.50170.00+1.00148
10:06:46170.50171.00170.50+1.50147
10:05:59170.50171.00170.50+1.50246
09:52:37170.00170.50170.50+1.50144
09:52:37170.00170.50170.50+1.50143
09:49:40170.00170.50170.00+1.00242
09:48:06170.50171.00170.50+1.50340
09:47:56170.50171.00170.50+1.50137
09:46:19171.00171.50171.00+2.00236
09:38:49171.00171.50171.50+2.50134
09:34:38171.50172.00171.50+2.50133
09:29:19171.50172.00171.50+2.50132
09:25:37171.00172.00172.00+3.00131
09:25:37171.00172.00172.00+3.00130
09:23:30171.50172.00172.00+3.00129
09:23:12172.00173.00172.00+3.00428
09:22:30171.50172.50173.00+4.00124
09:22:30171.50172.50172.50+3.50123
09:20:58171.50172.00172.00+3.00222
09:20:30171.50172.00172.00+3.00120
09:19:25170.00171.50171.50+2.50519
09:18:50170.00170.50170.50+1.50114
09:16:16169.00170.00170.00+1.00113
09:14:14168.50170.00170.00+1.00212
09:14:12168.50169.50169.50+0.50110
09:14:12168.50169.50169.50+0.5019
09:11:47169.00169.50169.50+0.5028
09:09:27169.00170.00169.00016
09:03:52168.50169.50169.50+0.5015
09:03:21168.50169.00169.00014
09:03:17168.50169.00169.00023
09:00:14----169.00011
 
加密貨幣
比特幣BTC 37724.94 -622.12 -1.62%
以太幣ETH 2320.06 -47.60 -2.01%
瑞波幣XRP 0.828846 0.00 -0.37%
比特幣現金BCH 586.99 -6.06 -1.02%
萊特幣LTC 164.92 -1.54 -0.92%
卡達幣ADA 1.46 -0.02 -1.52%
波場幣TRX 0.070655 0.00 2.52%
恆星幣XLM 0.312246 -0.01 -1.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。