聯德控股-KY  (4912) 電子零組件業 上市

99.80 ▼-1.70 -1.67% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.70 148 99.80 2 100.50 6 99.40 100.50 99.10 101.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0099.80100.5099.80-1.7041148
13:24:1599.80100.5099.80-1.701107
13:23:1799.7099.8099.80-1.701106
13:21:0499.80100.0099.80-1.701105
13:20:0399.7099.9099.90-1.601104
13:17:0399.7099.9099.70-1.801103
13:15:1099.80100.0099.80-1.701102
13:15:0099.70100.0099.70-1.804101
13:13:12100.00100.50100.00-1.50297
13:11:3399.70100.00100.00-1.50495
13:07:2499.7099.9099.90-1.60191
13:01:5999.6099.9099.60-1.90190
12:59:0799.6099.9099.60-1.90189
12:52:2799.5099.7099.70-1.80288
12:33:1499.3099.7099.30-2.20286
12:30:3599.3099.7099.30-2.20184
12:20:1399.3099.7099.30-2.20283
12:15:5199.3099.5099.50-2.00281
12:15:5199.3099.5099.50-2.00179
12:04:3999.5099.8099.50-2.00178
12:04:3999.5099.8099.50-2.00177
12:04:0799.6099.9099.60-1.90176
11:31:2299.6099.8099.80-1.70575
11:25:1899.2099.6099.60-1.90170
11:24:5099.3099.6099.30-2.20169
11:23:2899.4099.6099.40-2.10168
11:22:0799.5099.6099.50-2.00167
11:19:2899.6099.9099.60-1.90166
11:18:4799.80100.0099.70-1.80165
11:18:4799.80100.0099.80-1.70364
11:18:4799.80100.0099.80-1.70361
10:49:5699.50100.00100.00-1.50158
10:48:3899.7099.8099.80-1.70157
10:48:3899.7099.8099.80-1.70156
10:48:2199.5099.7099.70-1.80155
10:48:2199.5099.7099.70-1.80154
10:46:4399.5099.7099.50-2.00253
10:11:5199.3099.6099.30-2.20151
10:10:5899.3099.6099.30-2.20150
10:10:5899.3099.6099.30-2.20149
10:10:5299.4099.6099.40-2.10148
10:10:5299.5099.7099.50-2.00147
10:06:4899.5099.7099.50-2.00346
10:00:0199.4099.5099.50-2.00243
09:32:1599.1099.5099.10-2.40141
09:32:1099.2099.5099.20-2.30240
09:31:5399.4099.9099.40-2.10538
09:30:1799.5099.9099.50-2.00533
09:25:1599.50100.0099.50-2.00228
09:23:1499.60100.0099.60-1.90326
09:19:1599.70100.5099.70-1.80123
09:06:0099.80100.50100.50-1.00122
09:05:06100.00100.50100.00-1.50121
09:04:2199.60100.00100.00-1.50220
09:03:4799.60100.0099.60-1.90118
09:03:2499.60100.0099.60-1.90117
09:02:5199.60100.00100.00-1.50116
09:01:4099.50100.50100.50-1.00115
09:01:3799.90100.5099.50-2.00114
09:01:3799.90100.5099.90-1.60113
09:01:3299.50100.00100.00-1.50112
09:01:0899.50100.0099.50-2.00111
09:01:0399.50100.0099.50-2.00210
09:00:1598.9099.4099.40-2.1018
09:00:12----99.40-2.1077
 
加密貨幣
比特幣BTC 30384.33 -41.53 -0.14%
以太幣ETH 2022.30 -68.11 -3.26%
瑞波幣XRP 0.422129 -0.02 -3.54%
比特幣現金BCH 197.40 -9.28 -4.49%
萊特幣LTC 71.24 -1.73 -2.37%
卡達幣ADA 0.543115 -0.03 -6.05%
波場幣TRX 0.074344 0.00 2.84%
恆星幣XLM 0.133279 -0.01 -5.94%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。