聯德控股-KY  (4912) 電子零組件業 上市

151.00 ▼-4.50 -2.89% 1.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.50 996 151.00 30 152.00 5 153.00 158.00 151.00 155.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00151.00152.00151.00-4.5033996
13:24:57151.50152.00152.00-3.501963
13:24:38151.00152.00151.00-4.501962
13:24:26151.50152.00151.50-4.001961
13:24:09151.00151.50151.50-4.001960
13:23:19151.00151.50151.50-4.001959
13:22:59151.00151.50151.50-4.001958
13:22:56151.00151.50151.00-4.501957
13:22:41151.00151.50151.50-4.001956
13:22:22151.00151.50151.50-4.001955
13:22:06151.00151.50151.50-4.001954
13:21:49151.00151.50151.50-4.001953
13:20:44151.50152.00151.50-4.001952
13:20:21151.50152.00151.50-4.001951
13:18:10151.50152.00151.50-4.001950
13:17:39151.50152.00151.50-4.002949
13:16:45151.50152.00151.50-4.001947
13:15:37151.50152.00151.50-4.002946
13:14:54151.50152.00151.50-4.002944
13:14:27151.50152.00151.50-4.001942
13:14:10151.00151.50151.50-4.001941
13:13:56151.00151.50151.50-4.001940
13:13:52151.00151.50151.50-4.002939
13:13:47151.00151.50151.50-4.002937
13:13:34151.00151.50151.50-4.001935
13:13:20151.00151.50151.50-4.003934
13:13:13151.00151.50151.50-4.002931
13:13:11151.00151.50151.00-4.501929
13:13:11151.00151.50151.50-4.002928
13:10:43151.00151.50151.00-4.501926
13:10:42151.00151.50151.00-4.501925
13:10:30151.00151.50151.00-4.501924
13:10:18151.50152.00151.50-4.001923
13:10:18151.50152.00151.50-4.007922
13:10:01151.50152.00151.50-4.001915
13:09:52151.50152.00151.50-4.001914
13:07:41151.50152.00151.50-4.001913
13:07:37151.50152.00151.50-4.003912
13:06:55151.50152.00151.50-4.002909
13:05:30151.50152.00151.50-4.003907
13:03:57151.50152.00151.50-4.001904
13:03:33151.50152.00151.50-4.002903
13:02:31151.50152.00151.50-4.002901
13:00:40151.50152.00151.50-4.001899
12:58:58151.50152.00151.50-4.003898
12:58:58151.50152.00151.50-4.008895
12:54:16152.00152.50152.00-3.501887
12:53:32152.00152.50152.00-3.501886
12:53:08152.00152.50152.00-3.505885
12:52:10152.00152.50152.00-3.501880
12:50:46152.00152.50152.00-3.501879
12:50:21152.00152.50152.00-3.502878
12:49:48152.00152.50152.00-3.501876
12:48:31152.00152.50151.50-4.002875
12:48:31152.00152.50152.00-3.502873
12:48:28152.00152.50152.00-3.501871
12:45:48151.50152.00152.00-3.501870
12:45:25151.50152.00152.00-3.502869
12:44:10152.00152.50152.00-3.5018867
12:43:55152.00152.50152.00-3.501849
12:43:34152.00152.50152.00-3.501848
12:42:59152.00152.50152.00-3.502847
12:41:41152.50153.00152.50-3.007845
12:41:41152.50153.00152.50-3.009838
12:40:31152.50153.00152.50-3.001829
12:40:23152.50153.00152.50-3.001828
12:39:48152.50153.00153.00-2.502827
12:39:35152.50153.00153.00-2.502825
12:39:20152.50153.00153.00-2.501823
12:34:43152.00152.50152.50-3.003822
12:33:28152.00152.50152.50-3.001819
12:33:17152.00152.50152.50-3.005818
12:30:38152.00152.50152.50-3.001813
12:26:53152.00152.50152.50-3.001812
12:25:15152.00152.50152.50-3.001811
12:19:18152.50153.00152.50-3.001810
12:19:18152.50153.00152.50-3.001809
12:16:01152.50153.00152.50-3.001808
12:15:26152.00152.50152.50-3.001807
12:15:16152.00152.50152.50-3.001806
12:10:17151.50152.00152.00-3.502805
12:09:07151.50152.00152.00-3.502803
12:07:56151.50152.00151.50-4.001801
12:05:11151.50152.00151.50-4.001800
12:05:10151.50152.00151.50-4.002799
12:05:05151.50152.00151.50-4.005797
12:04:57151.50152.00151.50-4.002792
12:04:20151.50152.00151.50-4.001790
12:04:18151.50152.00151.50-4.001789
12:04:14151.50152.00151.50-4.001788
12:03:51151.50152.00151.50-4.001787
12:03:51151.50152.00151.50-4.0010786
12:03:02151.50153.00151.50-4.001776
12:03:00152.00153.00152.00-3.502775
12:03:00152.00153.00152.00-3.501773
12:03:00152.00153.00152.00-3.5012772
12:03:00152.00153.00152.00-3.503760
12:03:00152.50153.00152.50-3.004757
12:03:00152.50153.00152.50-3.004753
12:02:42152.50153.00152.50-3.002749
12:02:22152.50153.00152.50-3.001747
12:02:20152.50153.00152.50-3.001746
12:02:02152.50153.00152.50-3.002745
12:02:02152.50153.00152.50-3.002743
12:02:02152.50153.00152.50-3.002741
12:01:06152.50153.00152.50-3.002739
12:01:06152.50153.00152.50-3.009737
11:56:56152.50153.00152.50-3.001728
11:53:54152.00152.50152.50-3.001727
11:53:53152.00152.50152.00-3.501726
11:53:53152.00152.50152.50-3.001725
11:53:35152.00152.50152.50-3.0010724
11:53:27152.00152.50152.50-3.006714
11:53:04152.00152.50152.50-3.001708
11:45:53152.00152.50152.50-3.001707
11:41:37152.50153.00152.50-3.001706
11:41:06152.50153.00152.50-3.002705
11:41:06152.50153.00152.50-3.006703
11:39:36152.50153.00152.50-3.001697
11:39:13152.00152.50152.50-3.001696
11:39:07152.00152.50152.50-3.001695
11:39:04152.00152.50152.50-3.001694
11:37:18152.50153.00152.50-3.002693
11:34:28152.50153.00152.50-3.006691
11:33:52152.50153.00152.50-3.001685
11:33:52152.00152.50152.50-3.003684
11:33:00152.00152.50152.50-3.001681
11:32:20152.00152.50152.50-3.001680
11:32:05152.50153.00152.50-3.004679
11:32:05152.50153.00152.50-3.004675
11:29:47152.50153.00153.00-2.501671
11:26:38152.00152.50152.50-3.003670
11:26:09152.00152.50152.50-3.001667
11:25:52152.00152.50152.50-3.001666
11:25:28152.00152.50152.50-3.001665
11:25:26152.00152.50152.50-3.001664
11:24:32152.00152.50152.50-3.004663
11:23:44152.00152.50152.50-3.001659
11:22:35152.50153.00152.50-3.001658
11:22:35152.50153.00152.50-3.003657
11:19:58152.00152.50152.50-3.001654
11:19:37152.00152.50152.50-3.0010653
11:17:42152.00152.50152.50-3.001643
11:13:32152.50153.00152.50-3.004642
11:12:57152.50153.00152.50-3.006638
11:11:04152.00152.50152.50-3.006632
11:10:46152.00152.50152.50-3.003626
11:10:19152.00152.50152.50-3.001623
11:10:13152.00152.50152.50-3.001622
11:09:51152.00152.50152.50-3.001621
11:09:48152.00152.50152.50-3.001620
11:09:30152.50153.00152.50-3.005619
11:09:30152.50153.00152.50-3.002614
11:09:26152.50153.00152.50-3.005612
11:07:51152.00152.50152.50-3.0012607
11:07:36152.00152.50152.00-3.501595
11:05:59152.00152.50152.00-3.501594
11:05:46152.00152.50152.50-3.001593
11:04:39152.00152.50152.50-3.001592
11:04:25152.00152.50152.00-3.501591
11:03:50152.00152.50152.00-3.502590
11:03:42152.00152.50152.00-3.502588
11:03:23152.50153.00152.50-3.001586
11:03:23152.50153.00152.50-3.001585
11:03:23152.50153.00152.50-3.0010584
11:03:00153.00153.50153.00-2.504574
11:02:59153.00153.50153.00-2.501570
11:02:56153.00153.50153.00-2.502569
11:01:17153.00153.50153.00-2.502567
11:01:17153.00153.50153.00-2.501565
11:01:17153.00153.50153.00-2.507564
11:01:14153.00153.50153.50-2.0010557
11:00:47153.00154.00154.00-1.501547
11:00:00153.50154.00153.50-2.001546
10:59:55153.50154.00153.50-2.002545
10:59:55153.50154.00153.50-2.001543
10:58:59153.00153.50153.50-2.001542
10:58:55153.00153.50153.50-2.002541
10:58:54153.00153.50153.50-2.001539
10:58:48153.00153.50153.50-2.001538
10:57:50153.00153.50153.50-2.001537
10:57:22153.00153.50153.50-2.002536
10:57:20153.00153.50153.50-2.001534
10:56:32153.00153.50153.50-2.001533
10:53:06153.00153.50153.50-2.001532
10:52:58153.00153.50153.50-2.004531
10:51:04152.50153.00153.00-2.509527
10:49:38152.50153.00152.50-3.007518
10:49:38152.50153.00152.50-3.0010511
10:49:14153.00153.50153.00-2.507501
10:49:05153.00153.50153.00-2.503494
10:49:02153.00153.50153.00-2.503491
10:48:24153.00153.50153.50-2.001488
10:48:18153.00153.50153.50-2.001487
10:48:05153.00153.50153.50-2.001486
10:47:51153.00153.50153.50-2.001485
10:47:23153.00153.50153.50-2.001484
10:47:16153.00153.50153.50-2.001483
10:46:29153.00153.50153.50-2.001482
10:45:39152.50153.00153.00-2.507481
10:45:39152.50153.00153.00-2.502474
10:45:36152.50153.00153.00-2.505472
10:45:33152.50153.00153.00-2.505467
10:45:01152.50153.00153.00-2.501462
10:44:51152.50153.00153.00-2.501461
10:44:09152.50153.00153.00-2.501460
10:43:13152.50153.00152.50-3.002459
10:43:13152.50153.00152.50-3.001457
10:42:27152.50153.00152.50-3.005456
10:42:22152.50153.00153.00-2.502451
10:42:15152.50153.00152.50-3.001449
10:41:52152.50153.00153.00-2.501448
10:41:39152.00152.50152.50-3.007447
10:41:37152.00152.50152.50-3.001440
10:41:18152.50153.00152.50-3.0012439
10:40:58152.50153.00152.50-3.002427
10:40:07152.50153.00153.00-2.501425
10:39:22153.00153.50152.50-3.001424
10:39:22153.00153.50153.00-2.501423
10:39:12152.50153.50153.50-2.001422
10:39:10153.00153.50153.00-2.5020421
10:38:54153.50154.00153.50-2.006401
10:38:37153.50154.00153.00-2.501395
10:38:37153.50154.00153.50-2.001394
10:38:35154.00154.50154.00-1.503393
10:38:31153.00154.00154.00-1.502390
10:38:23153.00154.00153.00-2.505388
10:38:23153.50154.00153.50-2.001383
10:38:17153.50154.00153.50-2.0010382
10:38:13153.50154.00154.00-1.501372
10:38:10154.00154.50154.00-1.505371
10:38:10154.00154.50154.00-1.504366
10:38:09154.00154.50154.00-1.507362
10:38:07154.00154.50154.00-1.505355
10:38:00154.50155.00154.50-1.003350
10:37:59154.50155.00154.50-1.0010347
10:37:15155.00155.50155.00-0.501337
10:37:15155.00155.50155.00-0.503336
10:36:47155.00155.50155.00-0.502333
10:36:23155.00155.50155.5001331
10:36:22155.00155.50155.00-0.505330
10:36:09155.50156.00155.5005325
10:36:09155.50156.00155.50011320
10:34:27156.00156.50156.00+0.503309
10:33:51156.00156.50156.00+0.5010306
10:33:39156.00156.50156.50+1.001296
10:32:08156.50157.00156.50+1.003295
10:32:08156.50157.00156.50+1.005292
10:31:42156.50157.00157.00+1.501287
10:30:59156.50157.00157.00+1.501286
10:30:31156.50157.00157.00+1.501285
10:27:40156.50157.00157.00+1.501284
10:27:39156.50157.00156.50+1.002283
10:27:39156.50157.00156.50+1.001281
10:27:38156.50157.00156.50+1.005280
10:25:28156.00157.00156.00+0.502275
10:24:29156.00156.50156.50+1.002273
10:24:22156.00156.50156.50+1.001271
10:23:54156.00156.50156.50+1.001270
10:23:21156.00156.50156.50+1.002269
10:20:08155.50156.00156.00+0.501267
10:20:08155.50156.00156.00+0.501266
10:19:54155.50156.00156.00+0.501265
10:17:23155.50156.00156.00+0.501264
10:17:20155.50156.00156.00+0.501263
10:17:17155.50156.00156.00+0.502262
10:16:47156.00156.50156.00+0.509260
10:16:17156.50157.00156.50+1.001251
10:16:12156.50157.00156.50+1.002250
10:16:00156.00156.50156.50+1.005248
10:15:51156.00156.50156.50+1.001243
10:15:39156.50157.00156.50+1.001242
10:15:35156.50157.00156.50+1.001241
10:15:28156.50157.00156.50+1.002240
10:15:16157.00157.50157.00+1.501238
10:15:15157.00157.50157.00+1.501237
10:15:06157.00157.50157.00+1.501236
10:14:54157.00157.50157.50+2.001235
10:14:53157.50158.00157.50+2.001234
10:14:47157.50158.00158.00+2.501233
10:14:45157.00157.50157.50+2.005232
10:14:45157.00157.50157.50+2.005227
10:14:39157.00157.50157.50+2.002222
10:14:29157.00157.50157.50+2.001220
10:14:28157.00157.50157.50+2.002219
10:14:23157.00157.50157.50+2.002217
10:14:22157.50158.00157.50+2.003215
10:14:11157.00157.50157.50+2.009212
10:13:53157.00157.50157.50+2.002203
10:13:41156.50157.50157.50+2.001201
10:13:41156.50157.00157.00+1.509200
10:13:24156.50157.00157.00+1.502191
10:11:11156.50157.00157.00+1.501189
10:10:54156.50157.00157.00+1.505188
10:09:27156.50157.00157.00+1.501183
10:09:27156.00156.50156.50+1.003182
10:09:27156.00156.50156.50+1.002179
10:09:27156.00156.50156.50+1.001177
10:09:26156.00156.50156.50+1.005176
10:05:33156.00156.50156.00+0.502171
10:04:50156.00156.50156.00+0.501169
10:03:58156.00156.50156.00+0.501168
10:03:12156.00157.00156.00+0.501167
10:02:56156.00157.00156.00+0.501166
10:02:36156.50157.00156.50+1.006165
10:02:36156.50157.00156.50+1.003159
10:02:32156.50157.00156.50+1.001156
10:00:57156.50157.00156.50+1.001155
10:00:43156.50157.00156.50+1.001154
10:00:37156.50157.00156.50+1.001153
09:57:09156.50157.00156.50+1.007152
09:57:09156.50157.00156.50+1.001145
09:56:10156.50157.00156.50+1.001144
09:55:58156.00156.50156.50+1.001143
09:54:45156.50157.00156.50+1.001142
09:54:45156.50157.00156.50+1.002141
09:54:45156.50157.00156.50+1.001139
09:53:15157.00157.50157.00+1.502138
09:52:54156.50157.50157.50+2.001136
09:52:54157.00157.50157.00+1.503135
09:52:52157.00157.50157.00+1.502132
09:52:52157.00157.50157.00+1.502130
09:52:05157.00157.50157.00+1.501128
09:51:50157.00157.50157.00+1.501127
09:51:45157.00157.50157.00+1.501126
09:50:23156.50157.00157.00+1.509125
09:50:22156.50157.00156.50+1.001116
09:50:22156.50157.00156.50+1.001115
09:50:10156.50157.00156.50+1.001114
09:49:16156.00156.50156.50+1.005113
09:47:18156.00156.50156.50+1.001108
09:47:03156.00156.50156.50+1.004107
09:46:49156.00156.50156.00+0.501103
09:45:59155.50156.00156.00+0.503102
09:45:59155.50156.00156.00+0.50699
09:45:56155.50156.00156.00+0.50193
09:41:33155.00155.50155.500292
09:41:05155.50156.00155.500190
09:40:08155.00155.50155.500189
09:40:01155.00155.50155.500188
09:39:49155.00155.50155.500187
09:39:22155.50156.00155.500386
09:36:11155.50156.00155.500183
09:35:57155.50156.00156.00+0.50182
09:31:50155.50156.00155.500381
09:31:50155.50156.00155.500178
09:29:02155.00155.50155.500277
09:28:34154.50155.50155.500175
09:28:27154.50155.00155.00-0.50174
09:28:06154.50155.00155.00-0.50273
09:25:04154.00154.50154.50-1.00271
09:23:20154.00155.00154.00-1.50169
09:21:45154.00155.00154.00-1.50268
09:21:04154.50155.00154.50-1.00166
09:20:52154.50155.00154.50-1.00265
09:20:49154.50155.00154.50-1.00263
09:18:41154.50155.00154.50-1.00161
09:15:32154.00155.00154.00-1.50960
09:15:28154.00155.00154.00-1.50151
09:14:21154.00154.50154.50-1.00150
09:13:10154.00156.00154.00-1.50149
09:12:40154.00155.00155.00-0.50148
09:10:53154.00155.00155.00-0.50947
09:10:14153.50154.50154.50-1.00138
09:10:02154.00154.50154.00-1.50237
09:10:02154.00154.50154.00-1.50235
09:09:54154.50155.00154.50-1.00133
09:09:40154.00154.50154.50-1.00332
09:09:29154.00154.50154.50-1.00129
09:09:24154.00154.50154.50-1.00128
09:09:07154.00155.00155.00-0.50127
09:08:59154.50155.00154.50-1.00126
09:06:59154.50155.00154.50-1.00125
09:06:47154.50155.00154.50-1.00124
09:06:44154.00155.00154.00-1.50123
09:05:54153.50154.50154.50-1.00122
09:05:23154.00154.50153.50-2.00221
09:05:23154.00154.50154.00-1.50119
09:05:16153.50154.00154.00-1.50118
09:04:27153.50154.00153.50-2.00417
09:04:27153.50154.00153.50-2.00113
09:01:10153.00154.50153.00-2.50112
09:00:46153.00154.50153.00-2.50111
09:00:38153.00154.50153.00-2.50210
09:00:08----153.00-2.5088
 
加密貨幣
比特幣BTC 48206.67 -720.63 -1.47%
以太幣ETH 1598.62 65.35 4.26%
瑞波幣XRP 0.459665 0.00 0.34%
比特幣現金BCH 493.65 -5.34 -1.07%
萊特幣LTC 181.00 0.23 0.13%
卡達幣ADA 1.11 -0.06 -5.01%
波場幣TRX 0.050154 0.00 -0.23%
恆星幣XLM 0.400859 -0.01 -1.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。