聯德控股-KY  (4912) 電子零組件業 上市

116.00 ▼-6.50 -5.31% 0.60
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-6.50 524 115.50 3 116.00 2 122.50 122.50 110.50 122.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00116.00117.00116.00-6.5040524
13:24:08114.00114.50114.00-8.501484
13:24:08114.00114.50114.00-8.501483
13:23:45114.50115.00114.50-8.001482
13:23:45114.50115.00115.00-7.501481
13:23:45114.00114.50114.50-8.001480
13:22:50114.50115.00114.50-8.001479
13:22:50113.00114.50114.50-8.002478
13:22:09113.00114.50114.50-8.001476
13:21:39113.00114.50114.50-8.001475
13:21:10113.00114.00114.00-8.501474
13:21:07113.00114.00113.00-9.501473
13:20:56113.00114.00114.00-8.503472
13:20:47113.00113.50113.50-9.003469
13:20:01112.50113.50112.50-10.001466
13:19:46112.50113.50113.50-9.001465
13:18:47112.50113.50113.50-9.002464
13:18:40113.00113.50113.00-9.501462
13:18:26112.50113.50113.50-9.003461
13:18:26112.50113.00113.00-9.501458
13:18:19112.50113.00113.00-9.502457
13:18:07112.50113.00113.00-9.502455
13:18:00112.50113.50113.50-9.002453
13:17:58112.00113.00113.00-9.502451
13:17:52112.00113.00113.00-9.501449
13:17:42112.00113.00113.00-9.501448
13:17:36112.00113.00113.00-9.505447
13:17:36112.00112.50112.50-10.002442
13:17:34112.00112.50112.50-10.001440
13:17:27112.00112.50112.50-10.001439
13:17:26112.00113.00113.00-9.505438
13:17:26112.00112.50112.50-10.001433
13:17:23112.00112.50112.50-10.001432
13:17:17111.50112.50112.50-10.001431
13:17:16111.50113.00113.00-9.504430
13:17:06111.00113.00113.00-9.505426
13:17:02111.00114.50114.50-8.001421
13:17:02--110.50110.50-12.005420
13:17:01--110.50110.50-12.0010415
13:17:01--110.50110.50-12.002405
13:17:01--110.50110.50-12.002403
13:17:01--110.50110.50-12.002401
13:17:01--110.50110.50-12.001399
13:17:00--110.50110.50-12.002398
13:17:00--110.50110.50-12.003396
13:16:59--110.50110.50-12.003393
13:16:59--110.50110.50-12.003390
13:16:57--110.50110.50-12.002387
13:16:57--110.50110.50-12.001385
13:16:50113.00115.00110.50-12.0010384
13:16:50113.00115.00111.00-11.5026374
13:16:50113.00115.00111.50-11.008348
13:16:50113.00115.00112.00-10.502340
13:16:50113.00115.00112.50-10.001338
13:16:50113.00115.00113.00-9.504337
13:16:11113.00115.50113.00-9.501333
13:15:59113.00115.50113.00-9.501332
13:15:56113.00113.50113.50-9.002331
13:15:38113.50115.50113.50-9.003329
13:15:24114.00116.00114.00-8.5010326
13:15:15114.50116.00114.00-8.503316
13:15:15114.50116.00114.50-8.002313
13:14:54115.00116.00114.50-8.004311
13:14:54115.00116.00115.00-7.501307
13:13:55115.00115.50115.50-7.001306
13:13:12115.00115.50115.50-7.001305
13:13:09115.00115.50115.00-7.504304
13:11:54114.50115.50115.50-7.001300
13:11:43114.50115.00115.00-7.501299
13:10:35115.00115.50115.50-7.001298
13:10:01115.00115.50115.50-7.001297
13:09:13114.50115.50115.50-7.002296
13:08:37114.00115.50115.50-7.001294
13:08:35115.50116.50115.00-7.5011293
13:08:35115.50116.50115.50-7.004282
13:08:25116.00116.50116.00-6.501278
13:07:40115.00115.50115.50-7.001277
13:07:39115.00115.50115.50-7.001276
13:07:25115.50116.00115.50-7.001275
13:07:16115.50116.00115.50-7.001274
13:05:56115.00115.50115.50-7.001273
13:05:45116.50117.00116.00-6.5022272
13:05:45116.50117.00116.50-6.006250
13:05:44116.50117.00117.00-5.501244
13:03:11116.50117.00117.00-5.501243
13:02:25117.00117.50117.00-5.501242
13:02:13116.50117.00117.00-5.501241
13:00:18116.50117.00117.00-5.501240
13:00:17116.50117.00117.00-5.501239
12:59:55116.50117.00117.00-5.501238
12:58:59116.50118.00116.50-6.001237
12:58:59117.00118.00117.00-5.5022236
12:58:36117.50118.50117.50-5.005214
12:55:02117.50118.00118.00-4.501209
12:49:50118.00119.00118.00-4.503208
12:49:50118.00119.00118.00-4.503205
12:29:33118.50119.50118.50-4.001202
12:28:58118.00118.50119.00-3.503201
12:28:58118.00118.50118.50-4.001198
12:17:53118.00119.00118.00-4.501197
12:07:15118.50119.00118.50-4.001196
12:03:38118.50119.00118.50-4.001195
11:58:30118.00118.50118.50-4.001194
11:56:53117.50118.50118.50-4.002193
11:55:28118.00119.00118.00-4.508191
11:55:28118.00119.00118.00-4.501183
11:54:36118.00119.00118.00-4.501182
11:51:25118.00118.50118.50-4.001181
11:43:28118.50119.00118.50-4.001180
11:30:36118.50119.00119.00-3.501179
11:26:55118.00119.00119.00-3.502178
11:26:09118.00118.50118.50-4.001176
11:21:43117.50118.00118.00-4.501175
11:21:13118.00118.50118.00-4.501174
11:21:13118.00118.50118.00-4.501173
11:20:27118.50119.00118.50-4.001172
11:20:27118.00118.50118.50-4.001171
11:19:48118.00118.50118.50-4.001170
11:19:07117.50118.00118.00-4.501169
11:19:07117.50118.00118.00-4.501168
11:16:42116.50117.00117.00-5.501167
11:16:42116.50117.00117.00-5.502166
11:16:42117.00118.00117.00-5.504164
11:16:29116.50117.00117.00-5.502160
11:16:29117.00118.00117.00-5.505158
11:16:13116.50117.50117.50-5.001153
11:16:11117.50118.00117.00-5.5011152
11:16:11117.50118.00117.50-5.002141
11:16:01118.00119.00118.00-4.503139
11:15:11117.50118.00118.00-4.501136
11:15:11117.50120.00117.50-5.001135
11:15:11117.50120.00117.50-5.003134
11:15:11117.50118.00118.00-4.509131
11:15:11119.00120.00118.00-4.5013122
11:15:11119.00120.00118.50-4.007109
11:15:11119.00120.00119.00-3.501102
11:10:25119.50120.00119.50-3.001101
10:45:00119.00120.00119.00-3.501100
10:44:37119.00120.00119.00-3.50199
10:44:04119.00120.00119.00-3.50398
10:43:22119.00120.00119.00-3.50195
10:42:53119.00120.00119.00-3.50194
10:35:54119.00119.50119.00-3.50193
10:35:28118.50119.50118.50-4.00292
10:35:02119.50120.50118.50-4.00690
10:35:02119.50120.50119.00-3.501084
10:35:02119.50120.50119.50-3.00674
10:33:53120.00120.50120.00-2.50168
10:33:53120.00120.50120.00-2.50167
10:30:52120.00120.50120.00-2.50166
10:28:07120.50121.00120.50-2.00165
10:27:48120.00120.50120.50-2.00164
10:26:41119.50120.00120.00-2.50163
10:26:41119.50120.00120.00-2.50162
10:25:59119.50120.00120.00-2.50161
10:25:59119.50120.00120.00-2.50260
10:24:42120.00120.50120.00-2.50258
10:24:32120.00120.50120.00-2.50256
10:23:40120.00120.50120.00-2.50154
10:22:07120.50121.00120.50-2.00153
10:22:07120.50121.00120.50-2.00152
10:20:30121.00121.50121.00-1.50151
10:20:02121.00121.50121.00-1.50750
10:19:16121.00121.50121.00-1.50143
10:13:02121.50122.00121.50-1.00142
10:12:38121.50122.00121.50-1.00141
10:11:17121.00121.50121.00-1.50440
09:45:00121.00122.00122.00-0.50136
09:41:59121.00121.50121.50-1.00535
09:32:43120.00121.00121.00-1.50130
09:30:48120.50121.50120.50-2.00229
09:29:59121.00122.00121.00-1.50127
09:29:59121.00122.00121.00-1.50426
09:27:59121.50122.50121.50-1.00122
09:27:59121.50122.50121.50-1.00321
09:25:00121.50122.50121.50-1.00218
09:10:12121.50122.50122.500116
09:04:50120.50122.50122.500115
09:04:50120.50121.00121.00-1.50414
09:04:24121.50122.00121.50-1.00110
09:02:11122.00122.50122.00-0.5029
09:01:32122.00122.50122.50017
09:00:05122.50123.00122.50016
09:00:05122.50123.00122.50015
09:00:05----122.50044
 
加密貨幣
比特幣BTC 13320.84 -117.04 -0.87%
以太幣ETH 382.56 -4.17 -1.08%
瑞波幣XRP 0.238356 0.00 -1.63%
比特幣現金BCH 264.17 -2.89 -1.08%
萊特幣LTC 53.88 -0.89 -1.62%
卡達幣ADA 0.093110 0.00 -2.38%
波場幣TRX 0.026003 0.00 -1.84%
恆星幣XLM 0.076132 0.00 -1.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。