最新[公告] 中裕:中裕新藥宣布長效型TMB-365/TMB-380愛滋病療法2a期臨床試驗最後一位受試者完成最後訪視熱門《盈警》美亞娛樂資訊(00391.HK)估計中期虧損擴至最少3,000萬元

更新報價

新應材 (4749) 興櫃

730.00 ▲+4.23 +0.58% 2.08億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.23	285	727.00	8,970	730.00	5	724.00	738.00	724.00	725.77

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:08	727.00	730.00	730.00	+4.23	0	285
14:58:36	727.00	730.00	730.00	+4.23	1	285
14:57:37	727.00	730.00	730.00	+4.23	0	284
14:56:49	727.00	730.00	730.00	+4.23	0	284
14:55:41	727.00	730.00	730.00	+4.23	0	284
14:55:32	727.00	730.00	730.00	+4.23	0	284
14:55:00	727.00	730.00	730.00	+4.23	0	284
14:54:49	727.00	730.00	730.00	+4.23	0	284
14:53:55	727.00	730.00	727.00	+1.23	1	284
14:53:36	727.00	730.00	727.00	+1.23	0	283
14:53:17	728.00	730.00	728.00	+2.23	1	283
14:53:17	728.00	730.00	728.00	+2.23	1	282
14:52:57	727.00	730.00	727.00	+1.23	1	281
14:52:22	727.00	730.00	730.00	+4.23	0	280
14:49:48	727.00	730.00	727.00	+1.23	0	280
14:47:20	727.00	730.00	727.00	+1.23	0	280
14:45:38	727.00	730.00	730.00	+4.23	0	280
14:45:24	727.00	730.00	730.00	+4.23	0	280
14:44:59	727.00	730.00	730.00	+4.23	0	280
14:40:34	727.00	730.00	730.00	+4.23	0	280
14:36:58	727.00	731.00	727.00	+1.23	0	280
14:35:19	727.00	731.00	727.00	+1.23	0	280
14:30:57	727.00	731.00	731.00	+5.23	0	280
14:30:41	727.00	731.00	731.00	+5.23	0	280
14:30:24	727.00	731.00	731.00	+5.23	0	280
14:28:52	727.00	730.00	730.00	+4.23	1	280
14:28:52	727.00	730.00	730.00	+4.23	0	279
14:28:52	727.00	730.00	730.00	+4.23	0	279
14:27:55	727.00	731.00	731.00	+5.23	0	279
14:27:24	728.00	731.00	728.00	+2.23	2	279
14:25:10	728.00	731.00	731.00	+5.23	0	277
14:24:47	728.00	731.00	731.00	+5.23	0	277
14:23:23	728.00	731.00	731.00	+5.23	0	277
14:23:01	728.00	731.00	731.00	+5.23	0	277
14:19:18	728.00	731.00	731.00	+5.23	0	277
14:17:22	728.00	731.00	731.00	+5.23	0	277
14:16:30	728.00	731.00	728.00	+2.23	0	277
14:14:18	728.00	731.00	728.00	+2.23	0	277
14:11:57	728.00	731.00	728.00	+2.23	0	277
14:09:38	728.00	731.00	731.00	+5.23	0	277
14:09:36	728.00	731.00	728.00	+2.23	0	277
14:09:20	728.00	731.00	731.00	+5.23	0	277
14:09:04	728.00	731.00	731.00	+5.23	0	277
14:05:03	728.00	731.00	731.00	+5.23	0	277
14:03:47	727.00	730.00	730.00	+4.23	3	277
13:55:16	728.00	730.00	728.00	+2.23	1	274
13:53:56	727.00	730.00	730.00	+4.23	1	273
13:53:25	727.00	730.00	730.00	+4.23	0	272
13:49:38	727.00	730.00	727.00	+1.23	0	272
13:49:19	727.00	730.00	730.00	+4.23	0	272
13:48:48	727.00	730.00	727.00	+1.23	0	272
13:48:40	726.00	729.00	729.00	+3.23	0	272
13:48:40	726.00	729.00	729.00	+3.23	0	272
13:48:40	726.00	729.00	729.00	+3.23	1	272
13:48:40	726.00	729.00	729.00	+3.23	0	271
13:48:40	726.00	729.00	729.00	+3.23	0	271
13:48:40	726.00	729.00	729.00	+3.23	0	271
13:48:40	726.00	729.00	729.00	+3.23	0	271
13:48:40	726.00	729.00	729.00	+3.23	0	271
13:46:50	726.00	730.00	730.00	+4.23	0	271
13:42:32	726.00	730.00	726.00	+0.23	0	271
13:42:23	726.00	730.00	730.00	+4.23	0	271
13:41:24	727.00	730.00	730.00	+4.23	0	271
13:41:24	727.00	730.00	730.00	+4.23	0	271
13:41:24	727.00	730.00	730.00	+4.23	0	271
13:41:24	727.00	730.00	730.00	+4.23	0	271
13:41:24	727.00	730.00	730.00	+4.23	0	271
13:41:24	727.00	730.00	730.00	+4.23	1	271
13:41:00	727.00	731.00	727.00	+1.23	2	270
13:40:57	727.00	731.00	731.00	+5.23	0	268
13:40:15	727.00	731.00	727.00	+1.23	0	268
13:39:12	727.00	731.00	731.00	+5.23	0	268
13:39:08	727.00	731.00	731.00	+5.23	0	268
13:37:57	727.00	731.00	731.00	+5.23	0	268
13:36:05	727.00	731.00	731.00	+5.23	0	268
13:35:32	727.00	731.00	731.00	+5.23	0	268
13:33:53	727.00	731.00	727.00	+1.23	0	268
13:31:03	727.00	731.00	731.00	+5.23	1	268
13:30:26	727.00	731.00	731.00	+5.23	0	267
13:29:58	728.00	731.00	728.00	+2.23	1	267
13:29:47	727.00	731.00	731.00	+5.23	0	266
13:29:02	727.00	731.00	731.00	+5.23	1	266
13:28:26	727.00	731.00	731.00	+5.23	0	265
13:27:43	727.00	731.00	727.00	+1.23	1	265
13:27:34	727.00	731.00	731.00	+5.23	0	264
13:26:08	727.00	731.00	731.00	+5.23	0	264
13:25:24	727.00	731.00	731.00	+5.23	0	264
13:24:26	727.00	731.00	731.00	+5.23	0	264
13:22:17	727.00	731.00	727.00	+1.23	0	264
13:21:09	728.00	731.00	728.00	+2.23	0	264
13:19:51	727.00	730.00	730.00	+4.23	0	264
13:19:51	727.00	730.00	730.00	+4.23	0	264
13:19:51	727.00	730.00	730.00	+4.23	0	264
13:19:51	727.00	730.00	730.00	+4.23	0	264
13:19:51	727.00	730.00	730.00	+4.23	0	264
13:19:51	727.00	730.00	730.00	+4.23	0	264
13:19:51	727.00	730.00	730.00	+4.23	0	264
13:19:51	727.00	730.00	730.00	+4.23	0	264
13:19:51	727.00	730.00	730.00	+4.23	0	264
13:19:42	728.00	731.00	728.00	+2.23	0	264
13:19:27	728.00	731.00	728.00	+2.23	0	264
13:16:58	728.00	731.00	728.00	+2.23	0	264
13:16:05	728.00	731.00	728.00	+2.23	0	264
13:16:02	728.00	731.00	731.00	+5.23	0	264
13:15:47	727.00	731.00	731.00	+5.23	1	264
13:15:32	727.00	731.00	727.00	+1.23	0	263
13:15:17	728.00	731.00	731.00	+5.23	0	263
13:15:17	728.00	732.00	728.00	+2.23	1	263
13:14:49	728.00	732.00	732.00	+6.23	0	262
13:14:36	728.00	732.00	732.00	+6.23	0	262
13:14:14	728.00	732.00	728.00	+2.23	0	262
13:13:54	728.00	732.00	732.00	+6.23	0	262
13:13:27	728.00	732.00	732.00	+6.23	0	262
13:13:09	729.00	733.00	733.00	+7.23	0	262
13:13:07	729.00	733.00	729.00	+3.23	0	262
13:13:06	729.00	733.00	729.00	+3.23	2	262
13:12:51	729.00	733.00	733.00	+7.23	0	260
13:12:38	729.00	733.00	729.00	+3.23	0	260
13:10:32	729.00	733.00	733.00	+7.23	0	260
13:10:29	729.00	733.00	733.00	+7.23	0	260
13:09:50	729.00	733.00	733.00	+7.23	0	260
13:09:01	729.00	733.00	733.00	+7.23	0	260
13:07:43	729.00	733.00	733.00	+7.23	0	260
13:07:40	729.00	733.00	733.00	+7.23	0	260
13:06:37	730.00	733.00	733.00	+7.23	0	260
13:06:05	730.00	734.00	734.00	+8.23	0	260
13:05:46	730.00	734.00	734.00	+8.23	0	260
13:05:15	730.00	734.00	734.00	+8.23	0	260
13:05:06	731.00	734.00	731.00	+5.23	2	260
13:05:04	731.00	734.00	731.00	+5.23	0	258
13:05:04	731.00	734.00	731.00	+5.23	0	258
13:05:04	731.00	734.00	731.00	+5.23	0	258
13:05:04	731.00	734.00	731.00	+5.23	0	258
13:05:04	731.00	734.00	731.00	+5.23	0	258
13:05:04	731.00	734.00	731.00	+5.23	0	258
13:05:04	731.00	734.00	731.00	+5.23	0	258
13:05:04	731.00	734.00	731.00	+5.23	0	258
13:05:04	731.00	734.00	731.00	+5.23	0	258
13:05:04	731.00	734.00	731.00	+5.23	0	258
13:05:04	731.00	734.00	731.00	+5.23	0	258
13:05:04	731.00	734.00	731.00	+5.23	1	258
13:05:04	731.00	734.00	731.00	+5.23	0	257
13:05:04	731.00	734.00	731.00	+5.23	0	257
13:05:04	731.00	734.00	731.00	+5.23	0	257
13:05:04	731.00	734.00	731.00	+5.23	0	257
13:04:52	728.00	733.00	733.00	+7.23	0	257
13:04:52	730.00	733.00	730.00	+4.23	0	257
13:04:52	730.00	733.00	730.00	+4.23	0	257
13:04:52	730.00	733.00	730.00	+4.23	1	257
13:04:52	730.00	733.00	730.00	+4.23	0	256
13:04:52	730.00	733.00	730.00	+4.23	1	256
13:04:52	730.00	733.00	730.00	+4.23	1	255
13:04:52	730.00	733.00	730.00	+4.23	0	254
13:04:52	730.00	733.00	730.00	+4.23	0	254
13:04:52	730.00	733.00	730.00	+4.23	0	254
13:04:52	730.00	733.00	730.00	+4.23	0	254
13:04:52	730.00	733.00	730.00	+4.23	0	254
13:04:52	730.00	733.00	730.00	+4.23	0	254
13:04:52	730.00	733.00	730.00	+4.23	0	254
13:04:52	730.00	733.00	730.00	+4.23	0	254
13:04:52	730.00	733.00	730.00	+4.23	0	254
13:04:52	728.00	733.00	733.00	+7.23	1	254
13:04:51	728.00	733.00	733.00	+7.23	4	253
13:04:51	728.00	733.00	733.00	+7.23	1	249
13:04:41	728.00	733.00	733.00	+7.23	0	248
13:04:16	728.00	733.00	733.00	+7.23	0	248
13:04:09	728.00	733.00	733.00	+7.23	0	248
13:03:31	728.00	733.00	733.00	+7.23	0	248
13:03:30	728.00	733.00	733.00	+7.23	0	248
13:03:27	728.00	733.00	733.00	+7.23	0	248
13:03:15	728.00	733.00	733.00	+7.23	0	248
13:03:00	728.00	733.00	733.00	+7.23	0	248
13:02:43	727.00	731.00	731.00	+5.23	5	248
13:02:43	727.00	731.00	731.00	+5.23	3	243
13:02:32	727.00	731.00	731.00	+5.23	0	240
13:02:18	727.00	731.00	731.00	+5.23	0	240
13:02:05	727.00	731.00	731.00	+5.23	0	240
13:00:36	727.00	731.00	731.00	+5.23	0	240
13:00:33	727.00	731.00	727.00	+1.23	0	240
12:59:59	727.00	731.00	731.00	+5.23	0	240
12:59:32	727.00	731.00	727.00	+1.23	0	240
12:57:51	727.00	731.00	727.00	+1.23	0	240
12:57:51	727.00	731.00	731.00	+5.23	0	240
12:53:41	726.00	730.00	730.00	+4.23	2	240
12:53:18	726.00	730.00	730.00	+4.23	0	238
12:52:57	726.00	730.00	730.00	+4.23	0	238
12:52:24	726.00	730.00	730.00	+4.23	0	238
12:51:30	726.00	730.00	730.00	+4.23	0	238
12:50:56	726.00	730.00	730.00	+4.23	0	238
12:50:12	726.00	730.00	730.00	+4.23	0	238
12:50:12	726.00	730.00	730.00	+4.23	0	238
12:50:12	726.00	730.00	730.00	+4.23	0	238
12:50:12	726.00	730.00	730.00	+4.23	0	238
12:50:06	727.00	731.00	727.00	+1.23	7	238
12:49:42	728.00	731.00	728.00	+2.23	1	231
12:49:38	728.00	731.00	731.00	+5.23	0	230
12:49:23	728.00	731.00	731.00	+5.23	0	230
12:49:09	728.00	731.00	731.00	+5.23	0	230
12:48:58	728.00	731.00	731.00	+5.23	0	230
12:48:55	728.00	731.00	731.00	+5.23	0	230
12:48:46	728.00	731.00	731.00	+5.23	0	230
12:48:23	728.00	731.00	731.00	+5.23	0	230
12:46:18	728.00	731.00	728.00	+2.23	0	230
12:45:59	728.00	731.00	728.00	+2.23	0	230
12:45:37	728.00	731.00	731.00	+5.23	0	230
12:45:30	728.00	731.00	731.00	+5.23	0	230
12:43:40	729.00	731.00	729.00	+3.23	1	230
12:43:15	729.00	731.00	729.00	+3.23	0	229
12:43:00	729.00	731.00	731.00	+5.23	0	229
12:41:50	729.00	731.00	729.00	+3.23	0	229
12:38:46	729.00	731.00	729.00	+3.23	0	229
12:38:03	729.00	730.00	729.00	+3.23	1	229
12:38:03	729.00	730.00	729.00	+3.23	0	228
12:38:03	729.00	730.00	729.00	+3.23	1	228
12:38:03	729.00	730.00	729.00	+3.23	1	227
12:38:03	729.00	730.00	729.00	+3.23	0	226
12:38:03	729.00	730.00	729.00	+3.23	0	226
12:38:03	729.00	730.00	729.00	+3.23	1	226
12:38:03	729.00	730.00	729.00	+3.23	0	225
12:37:59	727.00	730.00	730.00	+4.23	3	225
12:37:38	728.00	730.00	728.00	+2.23	0	222
12:37:38	728.00	730.00	728.00	+2.23	0	222
12:37:23	726.00	729.00	729.00	+3.23	2	222
12:37:23	726.00	729.00	729.00	+3.23	2	220
12:36:35	726.00	729.00	729.00	+3.23	0	218
12:36:01	726.00	729.00	729.00	+3.23	0	218
12:33:30	726.00	729.00	729.00	+3.23	0	218
12:33:22	726.00	729.00	729.00	+3.23	0	218
12:32:36	726.00	729.00	729.00	+3.23	0	218
12:32:08	726.00	729.00	729.00	+3.23	0	218
12:31:24	726.00	729.00	729.00	+3.23	0	218
12:30:52	726.00	729.00	729.00	+3.23	0	218
12:30:45	726.00	729.00	729.00	+3.23	0	218
12:29:27	726.00	729.00	729.00	+3.23	0	218
12:28:49	726.00	729.00	729.00	+3.23	0	218
12:27:33	726.00	729.00	729.00	+3.23	0	218
12:27:32	726.00	729.00	729.00	+3.23	0	218
12:24:56	726.00	729.00	729.00	+3.23	0	218
12:23:21	726.00	729.00	729.00	+3.23	0	218
12:21:20	726.00	729.00	729.00	+3.23	0	218
12:20:29	726.00	729.00	729.00	+3.23	0	218
12:18:31	726.00	729.00	729.00	+3.23	0	218
12:16:30	726.00	729.00	729.00	+3.23	0	218
12:15:17	726.00	729.00	726.00	+0.23	0	218
12:14:48	726.00	729.00	729.00	+3.23	0	218
12:14:23	726.00	729.00	729.00	+3.23	0	218
12:14:15	726.00	729.00	729.00	+3.23	0	218
12:14:00	726.00	729.00	729.00	+3.23	0	218
12:13:29	726.00	729.00	729.00	+3.23	0	218
12:12:57	726.00	729.00	729.00	+3.23	0	218
12:12:44	726.00	729.00	729.00	+3.23	0	218
12:12:44	726.00	729.00	729.00	+3.23	0	218
12:12:34	727.00	730.00	727.00	+1.23	1	218
12:11:41	727.00	730.00	727.00	+1.23	0	217
12:10:22	727.00	730.00	727.00	+1.23	0	217
12:10:00	727.00	730.00	730.00	+4.23	0	217
12:09:53	727.00	730.00	730.00	+4.23	0	217
12:08:10	727.00	729.00	729.00	+3.23	1	217
12:08:06	726.00	729.00	729.00	+3.23	0	216
12:07:58	726.00	729.00	729.00	+3.23	2	216
12:06:16	726.00	729.00	729.00	+3.23	0	214
12:05:30	726.00	729.00	729.00	+3.23	0	214
12:04:43	726.00	728.00	728.00	+2.23	1	214
12:04:43	726.00	728.00	728.00	+2.23	0	213
12:04:43	726.00	728.00	728.00	+2.23	0	213
12:04:43	726.00	728.00	728.00	+2.23	1	213
12:04:43	726.00	728.00	728.00	+2.23	0	212
12:04:43	726.00	728.00	728.00	+2.23	0	212
12:04:43	726.00	728.00	728.00	+2.23	0	212
12:04:43	726.00	728.00	728.00	+2.23	0	212
12:04:43	726.00	728.00	728.00	+2.23	0	212
12:04:43	726.00	728.00	728.00	+2.23	0	212
12:04:43	726.00	728.00	728.00	+2.23	0	212
12:04:43	726.00	728.00	728.00	+2.23	0	212
12:04:43	726.00	728.00	728.00	+2.23	0	212
12:04:43	726.00	728.00	728.00	+2.23	0	212
12:04:43	726.00	728.00	728.00	+2.23	0	212
12:04:43	726.00	728.00	728.00	+2.23	1	212
12:04:43	726.00	728.00	728.00	+2.23	0	211
12:04:43	726.00	728.00	728.00	+2.23	0	211
12:04:43	726.00	728.00	728.00	+2.23	0	211
12:04:43	726.00	728.00	728.00	+2.23	0	211
12:04:43	726.00	728.00	728.00	+2.23	0	211
12:04:23	726.00	729.00	726.00	+0.23	4	211
12:04:23	726.00	729.00	726.00	+0.23	2	207
12:04:05	726.00	729.00	729.00	+3.23	0	205
12:04:03	726.00	729.00	729.00	+3.23	0	205
12:03:52	726.00	729.00	729.00	+3.23	0	205
12:03:37	727.00	729.00	729.00	+3.23	0	205
12:03:37	727.00	729.00	729.00	+3.23	0	205
12:03:37	727.00	729.00	729.00	+3.23	0	205
12:03:37	727.00	729.00	729.00	+3.23	0	205
12:03:37	727.00	729.00	729.00	+3.23	0	205
12:03:37	727.00	729.00	729.00	+3.23	0	205
12:03:37	727.00	729.00	729.00	+3.23	0	205
12:03:31	728.00	730.00	728.00	+2.23	2	205
12:03:23	727.00	730.00	730.00	+4.23	1	203
12:02:39	727.00	730.00	730.00	+4.23	0	202
12:00:33	727.00	730.00	730.00	+4.23	1	202
12:00:29	727.00	730.00	730.00	+4.23	0	201
12:00:11	727.00	730.00	730.00	+4.23	0	201
11:57:38	727.00	730.00	730.00	+4.23	0	201
11:57:38	727.00	730.00	730.00	+4.23	0	201
11:57:30	728.00	731.00	728.00	+2.23	2	201
11:57:03	727.00	730.00	730.00	+4.23	0	199
11:56:47	727.00	730.00	730.00	+4.23	2	199
11:55:31	727.00	731.00	727.00	+1.23	0	197
11:55:00	727.00	730.00	730.00	+4.23	2	197
11:55:00	727.00	730.00	730.00	+4.23	0	195
11:54:34	728.00	732.00	728.00	+2.23	2	195
11:53:47	728.00	732.00	728.00	+2.23	0	193
11:53:26	728.00	732.00	732.00	+6.23	1	193
11:53:24	728.00	732.00	728.00	+2.23	3	192
11:53:02	728.00	732.00	732.00	+6.23	1	189
11:52:53	729.00	732.00	729.00	+3.23	1	188
11:51:53	728.00	732.00	728.00	+2.23	0	187
11:51:03	728.00	732.00	728.00	+2.23	1	187
11:50:30	728.00	732.00	728.00	+2.23	0	186
11:49:36	728.00	732.00	728.00	+2.23	0	186
11:47:53	728.00	732.00	728.00	+2.23	0	186
11:46:45	728.00	732.00	728.00	+2.23	0	186
11:43:15	728.00	731.00	728.00	+2.23	0	186
11:43:15	728.00	731.00	728.00	+2.23	0	186
11:43:15	727.00	731.00	731.00	+5.23	3	186
11:43:15	727.00	731.00	731.00	+5.23	2	183
11:40:58	727.00	731.00	731.00	+5.23	0	181
11:40:04	727.00	731.00	731.00	+5.23	0	181
11:39:35	727.00	731.00	731.00	+5.23	0	181
11:38:42	727.00	731.00	731.00	+5.23	0	181
11:36:54	727.00	731.00	731.00	+5.23	1	181
11:31:41	727.00	731.00	731.00	+5.23	0	180
11:29:58	727.00	731.00	731.00	+5.23	1	180
11:29:24	727.00	731.00	731.00	+5.23	0	179
11:23:47	727.00	731.00	731.00	+5.23	0	179
11:23:06	727.00	731.00	727.00	+1.23	0	179
11:23:03	727.00	731.00	731.00	+5.23	0	179
11:22:25	727.00	731.00	731.00	+5.23	0	179
11:21:22	728.00	731.00	728.00	+2.23	1	179
11:21:13	727.00	730.00	730.00	+4.23	2	178
11:21:04	727.00	730.00	727.00	+1.23	0	176
11:18:23	727.00	730.00	727.00	+1.23	0	176
11:16:39	727.00	730.00	727.00	+1.23	0	176
11:14:45	727.00	730.00	727.00	+1.23	0	176
11:14:03	727.00	730.00	730.00	+4.23	0	176
11:13:47	727.00	730.00	730.00	+4.23	0	176
11:13:43	727.00	730.00	730.00	+4.23	0	176
11:12:19	727.00	730.00	730.00	+4.23	0	176
11:11:43	727.00	730.00	730.00	+4.23	1	176
11:11:28	727.00	730.00	730.00	+4.23	0	175
11:11:13	727.00	730.00	730.00	+4.23	0	175
11:09:41	727.00	730.00	730.00	+4.23	0	175
11:09:15	727.00	730.00	727.00	+1.23	0	175
11:08:46	727.00	730.00	727.00	+1.23	0	175
11:06:10	726.00	730.00	726.00	+0.23	0	175
11:05:47	726.00	730.00	730.00	+4.23	0	175
11:04:57	726.00	730.00	730.00	+4.23	0	175
11:04:42	726.00	730.00	730.00	+4.23	0	175
11:04:37	726.00	730.00	730.00	+4.23	0	175
11:03:49	726.00	730.00	730.00	+4.23	0	175
11:03:40	726.00	730.00	730.00	+4.23	0	175
11:02:45	726.00	730.00	730.00	+4.23	0	175
11:02:26	726.00	730.00	726.00	+0.23	1	175
11:02:13	726.00	730.00	730.00	+4.23	0	174
11:01:53	726.00	730.00	730.00	+4.23	0	174
11:01:31	726.00	730.00	730.00	+4.23	0	174
10:57:51	726.00	730.00	730.00	+4.23	0	174
10:55:01	726.00	730.00	730.00	+4.23	0	174
10:54:52	726.00	730.00	730.00	+4.23	0	174
10:49:32	726.00	730.00	730.00	+4.23	0	174
10:42:45	727.00	731.00	727.00	+1.23	1	174
10:42:38	727.00	731.00	727.00	+1.23	1	173
10:42:07	727.00	731.00	731.00	+5.23	0	172
10:42:05	727.00	730.00	730.00	+4.23	0	172
10:42:05	727.00	730.00	730.00	+4.23	0	172
10:41:28	727.00	731.00	731.00	+5.23	0	172
10:40:28	727.00	731.00	731.00	+5.23	0	172
10:39:13	727.00	732.00	727.00	+1.23	1	172
10:37:48	727.00	731.00	731.00	+5.23	1	171
10:34:09	727.00	731.00	731.00	+5.23	0	170
10:31:03	725.00	730.00	730.00	+4.23	1	170
10:30:39	725.00	730.00	730.00	+4.23	0	169
10:30:30	725.00	730.00	730.00	+4.23	0	169
10:30:28	725.00	730.00	730.00	+4.23	0	169
10:30:13	725.00	730.00	730.00	+4.23	0	169
10:30:02	725.00	730.00	730.00	+4.23	0	169
10:30:02	725.00	730.00	730.00	+4.23	0	169
10:30:02	725.00	730.00	730.00	+4.23	0	169
10:30:02	727.00	731.00	727.00	+1.23	1	169
10:29:55	727.00	731.00	727.00	+1.23	1	168
10:29:51	727.00	731.00	731.00	+5.23	0	167
10:29:17	727.00	731.00	731.00	+5.23	0	167
10:27:17	726.00	731.00	731.00	+5.23	0	167
10:24:23	727.00	729.00	727.00	+1.23	0	167
10:24:23	727.00	729.00	727.00	+1.23	0	167
10:24:20	725.00	729.00	729.00	+3.23	1	167
10:24:05	725.00	728.00	728.00	+2.23	0	166
10:24:03	725.00	728.00	728.00	+2.23	0	166
10:23:51	725.00	728.00	728.00	+2.23	0	166
10:23:15	725.00	728.00	728.00	+2.23	0	166
10:22:58	725.00	727.00	727.00	+1.23	0	166
10:22:58	725.00	727.00	727.00	+1.23	0	166
10:22:14	725.00	729.00	725.00	-0.77	1	166
10:21:54	725.00	729.00	725.00	-0.77	0	165
10:21:19	723.00	727.00	727.00	+1.23	0	165
10:21:12	723.00	727.00	727.00	+1.23	0	165
10:20:41	723.00	727.00	727.00	+1.23	1	165
10:20:34	723.00	727.00	727.00	+1.23	0	164
10:20:15	723.00	727.00	727.00	+1.23	0	164
10:20:15	723.00	727.00	727.00	+1.23	0	164
10:20:15	723.00	727.00	727.00	+1.23	0	164
10:20:15	723.00	727.00	727.00	+1.23	0	164
10:20:00	720.00	728.00	728.00	+2.23	0	164
10:20:00	720.00	728.00	728.00	+2.23	0	164
10:20:00	720.00	728.00	728.00	+2.23	0	164
10:20:00	720.00	728.00	728.00	+2.23	0	164
10:20:00	720.00	728.00	728.00	+2.23	0	164
10:20:00	720.00	728.00	728.00	+2.23	0	164
10:20:00	720.00	728.00	728.00	+2.23	0	164
10:20:00	720.00	728.00	728.00	+2.23	0	164
10:20:00	720.00	729.00	729.00	+3.23	0	164
10:20:00	720.00	729.00	729.00	+3.23	0	164
10:20:00	725.00	730.00	725.00	-0.77	5	164
10:20:00	727.00	730.00	727.00	+1.23	2	159
10:20:00	727.00	730.00	727.00	+1.23	2	157
10:19:53	727.00	730.00	730.00	+4.23	0	155
10:19:01	727.00	730.00	730.00	+4.23	0	155
10:18:56	727.00	730.00	730.00	+4.23	0	155
10:18:33	727.00	730.00	730.00	+4.23	0	155
10:18:03	727.00	731.00	731.00	+5.23	0	155
10:18:02	727.00	729.00	729.00	+3.23	1	155
10:18:02	727.00	729.00	729.00	+3.23	0	154
10:18:02	727.00	729.00	729.00	+3.23	1	154
10:18:02	727.00	729.00	729.00	+3.23	0	153
10:18:02	727.00	729.00	729.00	+3.23	1	153
10:18:02	727.00	729.00	729.00	+3.23	0	152
10:18:02	727.00	729.00	729.00	+3.23	0	152
10:18:02	727.00	730.00	730.00	+4.23	0	152
10:18:02	727.00	730.00	730.00	+4.23	1	152
10:18:02	727.00	730.00	730.00	+4.23	1	151
10:18:02	727.00	730.00	730.00	+4.23	0	150
10:18:02	727.00	730.00	730.00	+4.23	1	150
10:18:02	727.00	730.00	730.00	+4.23	0	149
10:18:02	727.00	730.00	730.00	+4.23	0	149
10:18:02	727.00	730.00	730.00	+4.23	0	149
10:18:02	727.00	730.00	730.00	+4.23	0	149
10:18:02	727.00	730.00	730.00	+4.23	0	149
10:18:02	727.00	730.00	730.00	+4.23	0	149
10:18:02	727.00	730.00	730.00	+4.23	0	149
10:18:02	727.00	730.00	730.00	+4.23	0	149
10:18:02	727.00	730.00	730.00	+4.23	0	149
10:18:02	727.00	730.00	730.00	+4.23	0	149
10:18:02	727.00	730.00	730.00	+4.23	0	149
10:18:02	727.00	730.00	730.00	+4.23	0	149
10:18:02	727.00	730.00	730.00	+4.23	1	149
10:18:02	727.00	730.00	730.00	+4.23	0	148
10:18:02	727.00	730.00	730.00	+4.23	0	148
10:18:02	727.00	730.00	730.00	+4.23	1	148
10:18:02	727.00	730.00	730.00	+4.23	1	147
10:18:02	727.00	730.00	730.00	+4.23	1	146
10:18:02	727.00	730.00	730.00	+4.23	0	145
10:18:02	727.00	730.00	730.00	+4.23	0	145
10:18:02	727.00	730.00	730.00	+4.23	0	145
10:18:02	727.00	730.00	730.00	+4.23	0	145
10:18:02	727.00	730.00	730.00	+4.23	0	145
10:17:54	728.00	731.00	731.00	+5.23	0	145
10:17:54	728.00	731.00	731.00	+5.23	0	145
10:17:54	728.00	731.00	731.00	+5.23	0	145
10:17:54	728.00	731.00	731.00	+5.23	1	145
10:17:54	728.00	731.00	731.00	+5.23	0	144
10:17:54	728.00	731.00	731.00	+5.23	0	144
10:17:54	728.00	731.00	731.00	+5.23	0	144
10:17:54	728.00	731.00	731.00	+5.23	0	144
10:17:54	728.00	731.00	731.00	+5.23	0	144
10:17:51	728.00	732.00	728.00	+2.23	0	144
10:16:51	729.00	733.00	729.00	+3.23	1	144
10:16:45	729.00	733.00	729.00	+3.23	0	143
10:16:07	730.00	733.00	730.00	+4.23	0	143
10:15:16	730.00	733.00	730.00	+4.23	1	143
10:14:27	730.00	733.00	733.00	+7.23	0	142
10:14:15	730.00	732.00	732.00	+6.23	1	142
10:14:15	730.00	732.00	732.00	+6.23	0	141
10:14:15	730.00	732.00	732.00	+6.23	0	141
10:14:15	730.00	732.00	732.00	+6.23	1	141
10:14:15	730.00	732.00	732.00	+6.23	0	140
10:14:15	730.00	732.00	732.00	+6.23	0	140
10:14:15	730.00	732.00	732.00	+6.23	0	140
10:14:15	730.00	732.00	732.00	+6.23	0	140
10:14:15	730.00	732.00	732.00	+6.23	1	140
10:14:15	730.00	732.00	732.00	+6.23	1	139
10:14:15	730.00	732.00	732.00	+6.23	0	138
10:14:15	730.00	732.00	732.00	+6.23	0	138
10:14:15	730.00	732.00	732.00	+6.23	0	138
10:14:15	730.00	732.00	732.00	+6.23	1	138
10:14:15	730.00	732.00	732.00	+6.23	0	137
10:14:15	730.00	732.00	732.00	+6.23	2	137
10:14:15	730.00	732.00	732.00	+6.23	1	135
10:14:15	730.00	732.00	732.00	+6.23	0	134
10:14:15	730.00	732.00	732.00	+6.23	0	134
10:14:15	730.00	732.00	732.00	+6.23	0	134
10:14:15	730.00	732.00	732.00	+6.23	0	134
10:14:15	730.00	732.00	732.00	+6.23	1	134
10:14:15	730.00	732.00	732.00	+6.23	0	133
10:14:15	730.00	732.00	732.00	+6.23	1	133
10:14:15	730.00	732.00	732.00	+6.23	0	132
10:14:15	730.00	732.00	732.00	+6.23	0	132
10:14:13	730.00	733.00	733.00	+7.23	0	132
10:13:58	730.00	733.00	733.00	+7.23	0	132
10:13:58	730.00	733.00	733.00	+7.23	0	132
10:13:58	730.00	733.00	733.00	+7.23	0	132
10:13:58	730.00	734.00	730.00	+4.23	5	132
10:13:00	730.00	734.00	734.00	+8.23	0	127
10:11:35	730.00	734.00	734.00	+8.23	0	127
10:09:33	730.00	734.00	734.00	+8.23	0	127
10:09:32	730.00	734.00	734.00	+8.23	2	127
10:00:58	730.00	733.00	733.00	+7.23	0	125
10:00:58	730.00	733.00	733.00	+7.23	0	125
10:00:52	730.00	734.00	730.00	+4.23	1	125
10:00:30	730.00	734.00	730.00	+4.23	1	124
09:59:40	730.00	734.00	730.00	+4.23	0	123
09:57:31	730.00	733.00	733.00	+7.23	0	123
09:57:31	730.00	733.00	733.00	+7.23	0	123
09:57:31	730.00	733.00	733.00	+7.23	0	123
09:57:31	730.00	733.00	733.00	+7.23	0	123
09:57:31	730.00	733.00	733.00	+7.23	0	123
09:57:31	730.00	733.00	733.00	+7.23	0	123
09:57:31	730.00	733.00	733.00	+7.23	0	123
09:57:31	730.00	733.00	733.00	+7.23	0	123
09:57:31	730.00	733.00	733.00	+7.23	0	123
09:57:31	730.00	733.00	733.00	+7.23	0	123
09:57:31	730.00	733.00	733.00	+7.23	0	123
09:57:31	730.00	733.00	733.00	+7.23	0	123
09:57:31	730.00	733.00	733.00	+7.23	1	123
09:57:31	730.00	733.00	733.00	+7.23	0	122
09:57:31	730.00	733.00	733.00	+7.23	1	122
09:57:31	730.00	733.00	733.00	+7.23	0	121
09:57:31	730.00	733.00	733.00	+7.23	1	121
09:57:21	731.00	734.00	731.00	+5.23	1	120
09:56:56	731.00	734.00	731.00	+5.23	0	119
09:56:29	731.00	734.00	731.00	+5.23	0	119
09:56:01	731.00	734.00	734.00	+8.23	0	119
09:55:50	731.00	735.00	731.00	+5.23	0	119
09:54:45	732.00	735.00	732.00	+6.23	1	119
09:54:35	732.00	735.00	732.00	+6.23	1	118
09:54:19	732.00	735.00	732.00	+6.23	0	117
09:52:58	733.00	735.00	733.00	+7.23	1	117
09:52:53	733.00	735.00	733.00	+7.23	1	116
09:52:01	733.00	736.00	733.00	+7.23	1	115
09:51:55	733.00	736.00	733.00	+7.23	0	114
09:51:26	733.00	736.00	733.00	+7.23	0	114
09:51:12	733.00	736.00	733.00	+7.23	0	114
09:49:55	733.00	736.00	733.00	+7.23	0	114
09:49:37	733.00	735.00	733.00	+7.23	1	114
09:49:28	732.00	735.00	735.00	+9.23	1	113
09:48:31	732.00	735.00	735.00	+9.23	0	112
09:48:25	732.00	735.00	732.00	+6.23	0	112
09:48:05	732.00	735.00	735.00	+9.23	0	112
09:47:11	732.00	735.00	735.00	+9.23	0	112
09:46:11	732.00	735.00	732.00	+6.23	0	112
09:45:56	732.00	735.00	735.00	+9.23	0	112
09:45:54	732.00	735.00	732.00	+6.23	0	112
09:44:29	732.00	735.00	732.00	+6.23	0	112
09:44:20	732.00	735.00	732.00	+6.23	0	112
09:42:57	732.00	735.00	732.00	+6.23	0	112
09:41:51	733.00	736.00	733.00	+7.23	2	112
09:41:38	733.00	736.00	733.00	+7.23	1	110
09:41:37	733.00	736.00	733.00	+7.23	0	109
09:41:13	733.00	735.00	733.00	+7.23	0	109
09:41:12	733.00	735.00	733.00	+7.23	1	109
09:41:11	733.00	735.00	735.00	+9.23	0	108
09:41:11	733.00	735.00	735.00	+9.23	0	108
09:41:11	733.00	735.00	735.00	+9.23	0	108
09:41:11	733.00	735.00	735.00	+9.23	1	108
09:41:11	733.00	735.00	735.00	+9.23	0	107
09:41:09	733.00	736.00	733.00	+7.23	1	107
09:41:02	733.00	736.00	733.00	+7.23	1	106
09:40:54	733.00	736.00	736.00	+10.23	0	105
09:40:39	733.00	736.00	736.00	+10.23	0	105
09:40:37	733.00	736.00	733.00	+7.23	0	105
09:40:29	733.00	736.00	733.00	+7.23	0	105
09:39:43	732.00	736.00	732.00	+6.23	0	105
09:39:42	732.00	736.00	736.00	+10.23	0	105
09:39:31	732.00	736.00	732.00	+6.23	3	105
09:38:57	732.00	736.00	736.00	+10.23	0	102
09:38:30	732.00	736.00	732.00	+6.23	0	102
09:37:40	734.00	737.00	734.00	+8.23	1	102
09:37:32	734.00	737.00	734.00	+8.23	1	101
09:36:48	734.00	737.00	734.00	+8.23	0	100
09:36:32	734.00	737.00	737.00	+11.23	0	100
09:36:24	734.00	737.00	734.00	+8.23	1	100
09:36:22	734.00	737.00	737.00	+11.23	0	99
09:36:07	734.00	737.00	734.00	+8.23	0	99
09:36:07	734.00	737.00	734.00	+8.23	0	99
09:36:01	733.00	736.00	736.00	+10.23	1	99
09:35:43	733.00	736.00	736.00	+10.23	1	98
09:34:42	733.00	736.00	736.00	+10.23	0	97
09:34:14	733.00	736.00	733.00	+7.23	0	97
09:33:59	733.00	736.00	733.00	+7.23	1	97
09:33:27	733.00	736.00	733.00	+7.23	1	96
09:32:52	733.00	736.00	733.00	+7.23	0	95
09:32:48	733.00	736.00	733.00	+7.23	1	95
09:31:44	733.00	736.00	733.00	+7.23	0	94
09:31:39	733.00	736.00	733.00	+7.23	0	94
09:30:47	733.00	736.00	733.00	+7.23	0	94
09:30:42	733.00	736.00	733.00	+7.23	0	94
09:29:39	734.00	736.00	734.00	+8.23	1	94
09:29:39	734.00	736.00	734.00	+8.23	0	93
09:29:39	734.00	736.00	734.00	+8.23	1	93
09:29:32	733.00	736.00	736.00	+10.23	0	92
09:29:28	733.00	736.00	736.00	+10.23	0	92
09:29:14	733.00	736.00	736.00	+10.23	0	92
09:28:55	733.00	736.00	733.00	+7.23	0	92
09:28:07	732.00	736.00	736.00	+10.23	0	92
09:28:02	732.00	736.00	732.00	+6.23	0	92
09:27:49	732.00	736.00	736.00	+10.23	0	92
09:27:30	732.00	736.00	732.00	+6.23	0	92
09:27:27	732.00	735.00	735.00	+9.23	2	92
09:27:01	732.00	735.00	735.00	+9.23	0	90
09:26:57	732.00	735.00	735.00	+9.23	0	90
09:26:15	732.00	735.00	735.00	+9.23	0	90
09:25:00	732.00	735.00	735.00	+9.23	0	90
09:24:15	732.00	735.00	732.00	+6.23	0	90
09:23:57	733.00	735.00	733.00	+7.23	1	90
09:23:15	732.00	735.00	735.00	+9.23	0	89
09:22:41	732.00	735.00	732.00	+6.23	0	89
09:22:07	732.00	735.00	732.00	+6.23	0	89
09:21:54	732.00	735.00	735.00	+9.23	0	89
09:21:36	733.00	735.00	733.00	+7.23	1	89
09:21:14	732.00	735.00	735.00	+9.23	1	88
09:20:55	732.00	735.00	735.00	+9.23	0	87
09:20:46	732.00	735.00	735.00	+9.23	1	87
09:20:33	732.00	735.00	732.00	+6.23	0	86
09:20:27	732.00	735.00	732.00	+6.23	0	86
09:20:17	732.00	735.00	732.00	+6.23	0	86
09:19:53	732.00	735.00	732.00	+6.23	1	86
09:19:39	732.00	735.00	735.00	+9.23	0	85
09:19:20	732.00	735.00	735.00	+9.23	0	85
09:19:11	732.00	735.00	735.00	+9.23	0	85
09:19:03	732.00	735.00	735.00	+9.23	0	85
09:19:02	732.00	735.00	735.00	+9.23	0	85
09:19:01	732.00	735.00	735.00	+9.23	0	85
09:18:48	732.00	735.00	735.00	+9.23	0	85
09:18:40	732.00	735.00	732.00	+6.23	1	85
09:18:31	732.00	735.00	732.00	+6.23	0	84
09:16:58	732.00	735.00	732.00	+6.23	0	84
09:16:06	732.00	735.00	732.00	+6.23	0	84
09:14:57	732.00	735.00	732.00	+6.23	1	84
09:14:12	732.00	735.00	732.00	+6.23	0	83
09:14:02	732.00	735.00	732.00	+6.23	0	83
09:13:42	731.00	734.00	734.00	+8.23	1	83
09:13:27	731.00	734.00	731.00	+5.23	0	82
09:13:25	731.00	734.00	734.00	+8.23	1	82
09:13:11	731.00	734.00	731.00	+5.23	0	81
09:12:59	731.00	734.00	731.00	+5.23	0	81
09:12:48	731.00	734.00	731.00	+5.23	0	81
09:12:29	732.00	735.00	732.00	+6.23	0	81
09:12:18	732.00	735.00	732.00	+6.23	1	81
09:12:16	732.00	734.00	734.00	+8.23	2	80
09:12:16	732.00	734.00	734.00	+8.23	0	78
09:11:55	732.00	736.00	732.00	+6.23	1	78
09:11:49	732.00	736.00	732.00	+6.23	1	77
09:11:26	732.00	736.00	732.00	+6.23	0	76
09:10:42	732.00	735.00	735.00	+9.23	0	76
09:10:42	732.00	735.00	735.00	+9.23	1	76
09:10:39	732.00	736.00	732.00	+6.23	1	75
09:10:09	732.00	736.00	732.00	+6.23	0	74
09:09:51	732.00	736.00	732.00	+6.23	0	74
09:09:39	732.00	736.00	732.00	+6.23	0	74
09:09:27	732.00	736.00	732.00	+6.23	0	74
09:08:57	733.00	736.00	733.00	+7.23	1	74
09:08:46	733.00	736.00	733.00	+7.23	0	73
09:08:45	733.00	736.00	733.00	+7.23	0	73
09:08:34	733.00	736.00	733.00	+7.23	0	73
09:08:27	732.00	736.00	732.00	+6.23	0	73
09:08:23	732.00	736.00	732.00	+6.23	0	73
09:08:04	732.00	736.00	732.00	+6.23	0	73
09:08:02	732.00	736.00	732.00	+6.23	0	73
09:07:49	732.00	736.00	732.00	+6.23	0	73
09:07:34	732.00	736.00	732.00	+6.23	0	73
09:07:18	732.00	736.00	732.00	+6.23	0	73
09:07:10	732.00	736.00	736.00	+10.23	0	73
09:07:07	732.00	736.00	732.00	+6.23	0	73
09:06:57	731.00	736.00	731.00	+5.23	0	73
09:06:46	731.00	736.00	736.00	+10.23	0	73
09:06:43	731.00	736.00	731.00	+5.23	0	73
09:06:30	731.00	736.00	736.00	+10.23	0	73
09:06:25	733.00	735.00	735.00	+9.23	0	73
09:06:23	733.00	736.00	733.00	+7.23	0	73
09:06:12	733.00	736.00	733.00	+7.23	0	73
09:06:06	733.00	736.00	733.00	+7.23	2	73
09:06:00	733.00	736.00	733.00	+7.23	0	71
09:05:57	733.00	736.00	733.00	+7.23	0	71
09:05:53	733.00	736.00	736.00	+10.23	0	71
09:05:52	733.00	736.00	733.00	+7.23	1	71
09:05:43	733.00	735.00	735.00	+9.23	1	70
09:05:43	733.00	735.00	735.00	+9.23	4	69
09:05:40	733.00	736.00	733.00	+7.23	1	65
09:05:40	733.00	736.00	733.00	+7.23	0	64
09:05:13	734.00	737.00	734.00	+8.23	0	64
09:05:10	734.00	737.00	734.00	+8.23	4	64
09:05:10	734.00	737.00	737.00	+11.23	0	60
09:04:58	734.00	738.00	738.00	+12.23	0	60
09:04:55	734.00	738.00	734.00	+8.23	0	60
09:04:51	734.00	738.00	734.00	+8.23	0	60
09:04:44	734.00	738.00	734.00	+8.23	0	60
09:04:36	734.00	738.00	734.00	+8.23	0	60
09:04:30	734.00	738.00	738.00	+12.23	0	60
09:04:30	734.00	738.00	734.00	+8.23	0	60
09:04:18	734.00	738.00	738.00	+12.23	0	60
09:03:56	732.00	738.00	738.00	+12.23	0	60
09:03:45	735.00	738.00	735.00	+9.23	1	60
09:03:45	735.00	738.00	735.00	+9.23	0	59
09:03:45	735.00	738.00	735.00	+9.23	0	59
09:03:35	732.00	738.00	738.00	+12.23	0	59
09:03:31	734.00	737.00	734.00	+8.23	1	59
09:03:31	732.00	737.00	737.00	+11.23	2	58
09:03:31	732.00	737.00	737.00	+11.23	3	56
09:03:26	732.00	737.00	737.00	+11.23	0	53
09:03:17	730.00	735.00	735.00	+9.23	1	53
09:03:14	730.00	735.00	735.00	+9.23	0	52
09:03:11	730.00	733.00	730.00	+4.23	2	52
09:03:11	729.00	733.00	733.00	+7.23	1	50
09:03:11	729.00	733.00	733.00	+7.23	2	49
09:03:03	729.00	733.00	733.00	+7.23	0	47
09:02:59	729.00	732.00	732.00	+6.23	3	47
09:02:55	728.00	732.00	732.00	+6.23	0	44
09:02:52	728.00	732.00	732.00	+6.23	0	44
09:02:46	728.00	732.00	732.00	+6.23	1	44
09:02:35	728.00	732.00	732.00	+6.23	0	43
09:02:23	728.00	732.00	732.00	+6.23	0	43
09:01:56	726.00	730.00	730.00	+4.23	1	43
09:01:56	726.00	730.00	730.00	+4.23	1	42
09:01:50	726.00	730.00	730.00	+4.23	0	41
09:01:46	726.00	730.00	730.00	+4.23	0	41
09:01:11	726.00	730.00	730.00	+4.23	0	41
09:01:08	726.00	730.00	730.00	+4.23	1	41
09:00:56	726.00	730.00	730.00	+4.23	0	40
09:00:35	726.00	732.00	726.00	+0.23	0	40
09:00:03	724.00	733.00	733.00	+7.23	0	40
09:00:02	724.00	733.00	724.00	-1.77	1	40

　

其他人也逛...

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

SAMSUNG Galaxy A55 5G (8G/256G)

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

羅技 M650 多工靜音無線滑鼠

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Apple iPhone 16 Pro Max (256G)

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

LANCOME蘭蔻超未來肌因賦活露 100ml

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

羅技 MX Master 3s 無線滑鼠-石墨灰

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

羅技 M720 Triathlon 多工無線滑鼠

PChome 購物儲值3,000元

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	96631.21	-2,375.53	-2.40%
以太幣ETH	3303.50	-28.15	-0.84%
瑞波幣XRP	1.33	-0.14	-9.46%
比特幣現金BCH	485.42	-4.86	-0.99%
萊特幣LTC	92.87	0.80	0.87%
卡達幣ADA	0.972434	-0.04	-3.76%
波場幣TRX	0.204076	0.00	-0.35%
恆星幣XLM	0.518705	0.18	52.08%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。