最新美股反彈收紅投顧：關注CES展黃仁勳演講熱門[公告] 鴻海:說明媒體報導

更新報價

新應材 (4749) 興櫃

648.00 ▼-1.00 -0.15% 3.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	573	648.00	7,000	651.00	6,000	660.00	660.00	644.00	649.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:13:02	648.00	651.00	651.00	+2.00	0	573
12:12:56	648.00	651.00	648.00	-1.00	2	573
12:12:31	648.00	651.00	648.00	-1.00	2	571
12:10:46	648.00	651.00	651.00	+2.00	0	569
12:10:01	648.00	651.00	651.00	+2.00	3	569
12:09:25	648.00	651.00	651.00	+2.00	0	566
12:09:07	648.00	651.00	651.00	+2.00	0	566
12:08:09	648.00	650.00	650.00	+1.00	0	566
12:08:09	648.00	650.00	650.00	+1.00	0	566
12:08:09	648.00	650.00	650.00	+1.00	1	566
12:08:09	648.00	650.00	650.00	+1.00	0	565
12:08:09	648.00	650.00	650.00	+1.00	0	565
12:08:09	648.00	650.00	650.00	+1.00	0	565
12:08:09	648.00	650.00	650.00	+1.00	1	565
12:08:09	648.00	650.00	650.00	+1.00	0	564
12:08:09	648.00	650.00	650.00	+1.00	0	564
12:08:09	648.00	650.00	650.00	+1.00	0	564
12:08:09	648.00	650.00	650.00	+1.00	0	564
12:08:09	648.00	650.00	650.00	+1.00	0	564
12:08:09	648.00	650.00	650.00	+1.00	0	564
12:08:09	648.00	650.00	650.00	+1.00	0	564
12:08:07	648.00	650.00	650.00	+1.00	5	564
12:08:01	649.00	652.00	649.00	0	1	559
12:07:12	649.00	652.00	649.00	0	1	558
12:06:24	649.00	652.00	649.00	0	0	557
12:04:11	649.00	652.00	649.00	0	0	557
12:03:04	649.00	652.00	649.00	0	0	557
12:02:45	649.00	652.00	652.00	+3.00	0	557
12:02:20	649.00	652.00	652.00	+3.00	0	557
12:01:14	649.00	651.00	651.00	+2.00	0	557
12:01:14	649.00	651.00	651.00	+2.00	0	557
12:01:14	649.00	651.00	651.00	+2.00	0	557
12:01:14	649.00	651.00	651.00	+2.00	0	557
12:01:04	649.00	652.00	649.00	0	1	557
12:01:04	649.00	652.00	649.00	0	1	556
12:00:53	649.00	652.00	652.00	+3.00	0	555
12:00:52	649.00	652.00	649.00	0	0	555
12:00:33	649.00	652.00	652.00	+3.00	0	555
12:00:03	649.00	652.00	649.00	0	0	555
11:59:13	649.00	652.00	652.00	+3.00	0	555
11:58:41	649.00	652.00	652.00	+3.00	0	555
11:58:39	649.00	652.00	652.00	+3.00	3	555
11:58:12	649.00	652.00	652.00	+3.00	0	552
11:57:42	649.00	652.00	652.00	+3.00	0	552
11:57:30	649.00	652.00	652.00	+3.00	0	552
11:56:21	649.00	652.00	652.00	+3.00	0	552
11:55:13	649.00	651.00	651.00	+2.00	0	552
11:55:13	649.00	651.00	651.00	+2.00	0	552
11:55:13	649.00	651.00	651.00	+2.00	0	552
11:55:13	649.00	651.00	651.00	+2.00	1	552
11:55:13	649.00	651.00	651.00	+2.00	0	551
11:55:13	649.00	651.00	651.00	+2.00	0	551
11:55:13	649.00	651.00	651.00	+2.00	0	551
11:54:27	649.00	652.00	652.00	+3.00	0	551
11:54:20	649.00	652.00	652.00	+3.00	1	551
11:54:08	649.00	652.00	652.00	+3.00	0	550
11:54:08	649.00	652.00	652.00	+3.00	0	550
11:54:08	649.00	652.00	652.00	+3.00	0	550
11:54:08	649.00	652.00	652.00	+3.00	0	550
11:52:16	649.00	653.00	653.00	+4.00	0	550
11:51:55	649.00	653.00	653.00	+4.00	0	550
11:51:20	649.00	653.00	653.00	+4.00	0	550
11:51:19	649.00	653.00	653.00	+4.00	0	550
11:51:05	649.00	653.00	653.00	+4.00	0	550
11:50:12	649.00	653.00	653.00	+4.00	0	550
11:50:01	649.00	653.00	653.00	+4.00	0	550
11:49:58	649.00	653.00	653.00	+4.00	0	550
11:49:54	649.00	653.00	653.00	+4.00	0	550
11:49:27	649.00	653.00	653.00	+4.00	0	550
11:49:04	649.00	653.00	653.00	+4.00	0	550
11:45:58	649.00	652.00	652.00	+3.00	1	550
11:45:45	649.00	652.00	652.00	+3.00	0	549
11:45:41	649.00	652.00	652.00	+3.00	0	549
11:44:30	649.00	652.00	652.00	+3.00	0	549
11:44:21	649.00	652.00	652.00	+3.00	1	549
11:44:09	649.00	652.00	652.00	+3.00	0	548
11:44:09	649.00	652.00	652.00	+3.00	0	548
11:44:00	650.00	653.00	650.00	+1.00	3	548
11:43:43	651.00	653.00	651.00	+2.00	3	545
11:43:18	651.00	653.00	651.00	+2.00	0	542
11:42:40	651.00	653.00	651.00	+2.00	0	542
11:41:28	651.00	654.00	651.00	+2.00	0	542
11:41:14	651.00	654.00	651.00	+2.00	1	542
11:39:38	651.00	654.00	651.00	+2.00	0	541
11:39:28	651.00	654.00	654.00	+5.00	0	541
11:39:12	651.00	654.00	654.00	+5.00	1	541
11:39:08	651.00	654.00	651.00	+2.00	1	540
11:39:01	650.00	654.00	654.00	+5.00	0	539
11:38:54	650.00	653.00	653.00	+4.00	0	539
11:38:51	650.00	653.00	653.00	+4.00	2	539
11:38:41	650.00	653.00	653.00	+4.00	0	537
11:38:35	651.00	653.00	653.00	+4.00	0	537
11:38:34	651.00	653.00	653.00	+4.00	0	537
11:38:31	651.00	653.00	651.00	+2.00	0	537
11:38:30	651.00	654.00	654.00	+5.00	0	537
11:38:27	651.00	654.00	651.00	+2.00	0	537
11:38:26	650.00	653.00	653.00	+4.00	0	537
11:38:16	650.00	653.00	653.00	+4.00	0	537
11:38:12	650.00	653.00	653.00	+4.00	0	537
11:38:11	650.00	653.00	653.00	+4.00	1	537
11:37:52	651.00	653.00	651.00	+2.00	0	536
11:37:52	651.00	653.00	651.00	+2.00	0	536
11:37:52	651.00	653.00	651.00	+2.00	0	536
11:37:52	651.00	653.00	651.00	+2.00	0	536
11:37:44	650.00	653.00	653.00	+4.00	1	536
11:37:30	650.00	653.00	653.00	+4.00	1	535
11:37:20	650.00	653.00	653.00	+4.00	0	534
11:37:16	651.00	653.00	651.00	+2.00	1	534
11:37:16	651.00	653.00	651.00	+2.00	1	533
11:37:15	651.00	653.00	651.00	+2.00	0	532
11:37:15	651.00	653.00	651.00	+2.00	1	532
11:37:15	651.00	653.00	651.00	+2.00	0	531
11:37:15	651.00	653.00	651.00	+2.00	1	531
11:37:07	650.00	653.00	650.00	+1.00	1	530
11:37:07	650.00	652.00	650.00	+1.00	0	529
11:37:07	650.00	652.00	650.00	+1.00	1	529
11:37:07	650.00	652.00	650.00	+1.00	0	528
11:37:07	650.00	652.00	650.00	+1.00	0	528
11:37:07	650.00	652.00	650.00	+1.00	1	528
11:37:07	649.00	652.00	652.00	+3.00	3	527
11:37:07	649.00	652.00	652.00	+3.00	5	524
11:37:06	649.00	652.00	652.00	+3.00	0	519
11:37:02	649.00	652.00	652.00	+3.00	0	519
11:36:24	649.00	652.00	652.00	+3.00	0	519
11:36:08	649.00	652.00	649.00	0	0	519
11:35:58	649.00	652.00	649.00	0	0	519
11:35:44	649.00	652.00	649.00	0	0	519
11:35:25	650.00	652.00	650.00	+1.00	2	519
11:35:25	650.00	652.00	650.00	+1.00	1	517
11:35:24	650.00	652.00	650.00	+1.00	1	516
11:35:24	650.00	652.00	650.00	+1.00	1	515
11:35:24	650.00	652.00	650.00	+1.00	1	514
11:35:16	650.00	652.00	650.00	+1.00	1	513
11:35:16	650.00	652.00	650.00	+1.00	1	512
11:35:05	649.00	652.00	652.00	+3.00	1	511
11:34:53	649.00	652.00	652.00	+3.00	0	510
11:34:40	649.00	652.00	652.00	+3.00	0	510
11:34:38	650.00	652.00	650.00	+1.00	0	510
11:34:38	650.00	652.00	650.00	+1.00	0	510
11:34:38	650.00	652.00	650.00	+1.00	0	510
11:34:38	650.00	652.00	650.00	+1.00	0	510
11:34:38	650.00	652.00	650.00	+1.00	0	510
11:34:38	650.00	652.00	650.00	+1.00	0	510
11:34:38	650.00	652.00	650.00	+1.00	0	510
11:34:38	650.00	652.00	650.00	+1.00	0	510
11:34:38	650.00	652.00	650.00	+1.00	0	510
11:34:38	650.00	652.00	650.00	+1.00	0	510
11:34:38	650.00	652.00	650.00	+1.00	0	510
11:34:38	650.00	652.00	650.00	+1.00	0	510
11:34:38	650.00	652.00	650.00	+1.00	1	510
11:34:38	650.00	652.00	650.00	+1.00	1	509
11:34:38	650.00	652.00	650.00	+1.00	0	508
11:34:35	649.00	651.00	649.00	0	1	508
11:34:35	649.00	651.00	649.00	0	1	507
11:34:31	649.00	651.00	649.00	0	1	506
11:34:31	649.00	651.00	649.00	0	3	505
11:34:31	649.00	651.00	649.00	0	1	502
11:34:31	648.00	651.00	651.00	+2.00	3	501
11:34:31	648.00	651.00	651.00	+2.00	5	498
11:34:31	648.00	651.00	651.00	+2.00	2	493
11:34:01	648.00	651.00	651.00	+2.00	0	491
11:33:54	649.00	651.00	649.00	0	0	491
11:33:54	649.00	651.00	649.00	0	0	491
11:33:54	649.00	651.00	649.00	0	0	491
11:33:54	649.00	651.00	649.00	0	0	491
11:33:54	649.00	651.00	649.00	0	2	491
11:33:54	649.00	651.00	649.00	0	0	489
11:33:53	649.00	651.00	649.00	0	2	489
11:33:53	649.00	651.00	649.00	0	1	487
11:33:33	648.00	650.00	648.00	-1.00	1	486
11:33:30	648.00	650.00	650.00	+1.00	2	485
11:33:30	648.00	651.00	648.00	-1.00	0	483
11:33:30	648.00	651.00	648.00	-1.00	2	483
11:33:30	648.00	651.00	648.00	-1.00	2	481
11:33:30	648.00	651.00	648.00	-1.00	0	479
11:33:30	648.00	651.00	648.00	-1.00	1	479
11:33:30	647.00	650.00	650.00	+1.00	1	478
11:33:29	648.00	650.00	648.00	-1.00	0	477
11:33:29	648.00	650.00	648.00	-1.00	0	477
11:33:29	648.00	650.00	648.00	-1.00	0	477
11:33:29	648.00	650.00	648.00	-1.00	0	477
11:33:29	648.00	650.00	648.00	-1.00	0	477
11:33:29	648.00	650.00	648.00	-1.00	1	477
11:33:29	648.00	650.00	648.00	-1.00	0	476
11:33:29	648.00	650.00	648.00	-1.00	3	476
11:33:29	648.00	650.00	648.00	-1.00	0	473
11:33:29	647.00	650.00	650.00	+1.00	5	473
11:33:29	647.00	650.00	650.00	+1.00	5	468
11:32:44	647.00	649.00	649.00	0	2	463
11:32:41	647.00	649.00	649.00	0	0	461
11:32:38	647.00	649.00	649.00	0	0	461
11:32:28	647.00	649.00	649.00	0	0	461
11:32:19	647.00	649.00	649.00	0	0	461
11:32:04	646.00	649.00	649.00	0	2	461
11:32:03	647.00	649.00	647.00	-2.00	1	459
11:32:03	647.00	649.00	647.00	-2.00	2	458
11:32:02	647.00	649.00	647.00	-2.00	1	456
11:32:02	647.00	649.00	647.00	-2.00	0	455
11:32:02	647.00	649.00	647.00	-2.00	1	455
11:32:02	647.00	649.00	647.00	-2.00	0	454
11:32:02	647.00	649.00	647.00	-2.00	0	454
11:32:02	647.00	649.00	647.00	-2.00	0	454
11:32:02	647.00	649.00	647.00	-2.00	0	454
11:32:01	647.00	649.00	647.00	-2.00	3	454
11:32:00	647.00	649.00	647.00	-2.00	0	451
11:32:00	647.00	649.00	647.00	-2.00	0	451
11:32:00	647.00	649.00	647.00	-2.00	1	451
11:32:00	647.00	649.00	647.00	-2.00	0	450
11:32:00	647.00	649.00	647.00	-2.00	1	450
11:31:56	646.00	649.00	649.00	0	4	449
11:31:56	646.00	649.00	649.00	0	1	445
11:31:41	646.00	649.00	649.00	0	0	444
11:31:08	646.00	649.00	649.00	0	0	444
11:30:57	646.00	649.00	649.00	0	0	444
11:30:41	646.00	649.00	649.00	0	0	444
11:30:18	646.00	649.00	649.00	0	2	444
11:29:14	646.00	649.00	646.00	-3.00	0	442
11:27:17	646.00	649.00	646.00	-3.00	1	442
11:26:40	646.00	649.00	649.00	0	0	441
11:26:20	646.00	649.00	649.00	0	0	441
11:26:08	646.00	649.00	649.00	0	0	441
11:26:02	646.00	649.00	649.00	0	0	441
11:26:01	646.00	649.00	649.00	0	1	441
11:24:48	646.00	649.00	649.00	0	0	440
11:24:10	646.00	649.00	646.00	-3.00	0	440
11:23:57	646.00	649.00	646.00	-3.00	0	440
11:21:22	646.00	648.00	648.00	-1.00	0	440
11:21:14	646.00	648.00	648.00	-1.00	1	440
11:21:10	646.00	648.00	648.00	-1.00	0	439
11:21:10	646.00	648.00	648.00	-1.00	0	439
11:21:03	646.00	648.00	648.00	-1.00	0	439
11:20:56	646.00	648.00	648.00	-1.00	0	439
11:20:53	646.00	648.00	648.00	-1.00	0	439
11:20:47	646.00	648.00	648.00	-1.00	0	439
11:20:30	646.00	648.00	648.00	-1.00	0	439
11:20:04	646.00	648.00	648.00	-1.00	1	439
11:19:46	645.00	648.00	648.00	-1.00	0	438
11:19:44	645.00	648.00	648.00	-1.00	1	438
11:19:26	645.00	648.00	648.00	-1.00	0	437
11:19:19	645.00	648.00	648.00	-1.00	0	437
11:19:19	646.00	648.00	646.00	-3.00	1	437
11:19:15	645.00	648.00	648.00	-1.00	0	436
11:18:26	645.00	648.00	648.00	-1.00	0	436
11:18:24	645.00	648.00	648.00	-1.00	0	436
11:18:21	645.00	648.00	648.00	-1.00	1	436
11:18:17	645.00	648.00	648.00	-1.00	0	435
11:18:14	645.00	648.00	648.00	-1.00	0	435
11:17:34	645.00	648.00	648.00	-1.00	0	435
11:17:22	645.00	648.00	648.00	-1.00	0	435
11:17:09	645.00	648.00	648.00	-1.00	0	435
11:17:02	645.00	648.00	648.00	-1.00	0	435
11:16:58	645.00	648.00	648.00	-1.00	0	435
11:16:29	645.00	648.00	648.00	-1.00	0	435
11:16:15	645.00	648.00	648.00	-1.00	0	435
11:16:05	645.00	648.00	648.00	-1.00	0	435
11:15:48	645.00	648.00	648.00	-1.00	0	435
11:15:43	645.00	648.00	648.00	-1.00	0	435
11:14:45	645.00	648.00	648.00	-1.00	0	435
11:14:40	645.00	648.00	648.00	-1.00	0	435
11:14:29	645.00	648.00	648.00	-1.00	0	435
11:13:26	645.00	648.00	648.00	-1.00	0	435
11:12:46	645.00	648.00	648.00	-1.00	0	435
11:12:11	645.00	648.00	648.00	-1.00	0	435
11:11:57	645.00	648.00	648.00	-1.00	0	435
11:11:55	645.00	648.00	648.00	-1.00	0	435
11:11:45	645.00	648.00	648.00	-1.00	0	435
11:11:28	645.00	648.00	648.00	-1.00	0	435
11:11:10	645.00	648.00	648.00	-1.00	0	435
11:10:43	645.00	648.00	648.00	-1.00	0	435
11:09:33	645.00	648.00	648.00	-1.00	0	435
11:08:44	645.00	648.00	645.00	-4.00	0	435
11:08:41	646.00	648.00	646.00	-3.00	1	435
11:08:41	646.00	648.00	646.00	-3.00	0	434
11:08:41	646.00	648.00	646.00	-3.00	1	434
11:08:28	645.00	648.00	648.00	-1.00	2	433
11:02:37	645.00	646.00	646.00	-3.00	1	431
11:02:37	645.00	646.00	646.00	-3.00	0	430
11:02:37	645.00	646.00	646.00	-3.00	0	430
11:02:37	645.00	646.00	646.00	-3.00	0	430
11:02:37	645.00	646.00	646.00	-3.00	1	430
11:02:29	646.00	648.00	646.00	-3.00	1	429
11:02:25	646.00	648.00	646.00	-3.00	0	428
11:01:46	646.00	648.00	646.00	-3.00	1	428
11:01:39	645.00	646.00	646.00	-3.00	0	427
11:01:38	645.00	646.00	646.00	-3.00	0	427
11:01:38	645.00	646.00	646.00	-3.00	1	427
11:01:18	645.00	646.00	646.00	-3.00	0	426
11:01:17	645.00	646.00	646.00	-3.00	0	426
11:01:17	645.00	646.00	646.00	-3.00	0	426
11:01:17	645.00	646.00	646.00	-3.00	0	426
11:01:17	645.00	646.00	646.00	-3.00	0	426
11:01:17	645.00	646.00	646.00	-3.00	0	426
11:01:17	645.00	646.00	646.00	-3.00	0	426
11:01:17	645.00	646.00	646.00	-3.00	0	426
11:01:17	645.00	646.00	646.00	-3.00	0	426
11:01:17	645.00	646.00	646.00	-3.00	0	426
11:01:17	645.00	646.00	646.00	-3.00	0	426
11:01:17	645.00	646.00	646.00	-3.00	0	426
11:01:17	645.00	646.00	646.00	-3.00	0	426
11:01:17	645.00	646.00	646.00	-3.00	0	426
11:01:17	645.00	646.00	646.00	-3.00	0	426
11:01:17	645.00	646.00	646.00	-3.00	0	426
11:01:17	645.00	646.00	646.00	-3.00	0	426
11:01:17	645.00	646.00	646.00	-3.00	0	426
11:01:17	645.00	646.00	646.00	-3.00	1	426
11:01:11	646.00	648.00	646.00	-3.00	1	425
11:01:11	646.00	648.00	646.00	-3.00	1	424
11:00:31	645.00	648.00	648.00	-1.00	0	423
10:59:30	646.00	648.00	646.00	-3.00	1	423
10:58:16	646.00	648.00	646.00	-3.00	0	422
10:58:16	646.00	648.00	646.00	-3.00	1	422
10:58:16	646.00	648.00	646.00	-3.00	0	421
10:58:16	646.00	648.00	646.00	-3.00	0	421
10:58:03	645.00	647.00	647.00	-2.00	0	421
10:57:57	645.00	647.00	647.00	-2.00	0	421
10:57:47	645.00	647.00	647.00	-2.00	0	421
10:57:21	645.00	647.00	647.00	-2.00	0	421
10:57:14	645.00	647.00	647.00	-2.00	0	421
10:57:13	645.00	647.00	647.00	-2.00	0	421
10:57:11	645.00	647.00	647.00	-2.00	0	421
10:57:04	645.00	647.00	647.00	-2.00	0	421
10:56:54	645.00	647.00	647.00	-2.00	0	421
10:56:53	645.00	647.00	647.00	-2.00	0	421
10:56:42	645.00	647.00	647.00	-2.00	0	421
10:56:41	645.00	647.00	647.00	-2.00	0	421
10:56:40	645.00	647.00	647.00	-2.00	1	421
10:56:19	645.00	647.00	647.00	-2.00	0	420
10:56:05	645.00	647.00	647.00	-2.00	0	420
10:55:55	645.00	646.00	646.00	-3.00	1	420
10:55:55	645.00	646.00	646.00	-3.00	1	419
10:55:55	645.00	646.00	646.00	-3.00	1	418
10:55:40	645.00	647.00	647.00	-2.00	0	417
10:55:36	645.00	647.00	645.00	-4.00	1	417
10:55:06	645.00	648.00	645.00	-4.00	2	416
10:53:40	645.00	647.00	647.00	-2.00	2	414
10:53:17	645.00	647.00	645.00	-4.00	0	412
10:53:06	645.00	647.00	647.00	-2.00	0	412
10:52:50	645.00	647.00	647.00	-2.00	0	412
10:52:43	645.00	647.00	647.00	-2.00	3	412
10:52:27	645.00	647.00	647.00	-2.00	0	409
10:52:19	645.00	647.00	647.00	-2.00	0	409
10:52:11	645.00	647.00	647.00	-2.00	0	409
10:51:44	645.00	647.00	647.00	-2.00	0	409
10:50:48	645.00	646.00	646.00	-3.00	1	409
10:50:48	645.00	646.00	646.00	-3.00	1	408
10:50:48	645.00	646.00	646.00	-3.00	1	407
10:50:42	645.00	647.00	645.00	-4.00	1	406
10:50:04	645.00	647.00	645.00	-4.00	0	405
10:49:36	645.00	647.00	645.00	-4.00	1	405
10:48:54	645.00	646.00	646.00	-3.00	0	404
10:48:54	645.00	646.00	646.00	-3.00	0	404
10:48:54	645.00	646.00	646.00	-3.00	0	404
10:48:54	645.00	646.00	646.00	-3.00	0	404
10:48:54	645.00	646.00	646.00	-3.00	0	404
10:48:54	645.00	646.00	646.00	-3.00	0	404
10:48:54	645.00	646.00	646.00	-3.00	0	404
10:48:54	645.00	646.00	646.00	-3.00	0	404
10:48:54	645.00	646.00	646.00	-3.00	0	404
10:48:54	645.00	646.00	646.00	-3.00	0	404
10:48:54	645.00	646.00	646.00	-3.00	0	404
10:48:54	645.00	646.00	646.00	-3.00	0	404
10:48:54	645.00	646.00	646.00	-3.00	0	404
10:48:54	645.00	646.00	646.00	-3.00	0	404
10:48:54	645.00	646.00	646.00	-3.00	0	404
10:48:54	645.00	646.00	646.00	-3.00	0	404
10:48:54	645.00	646.00	646.00	-3.00	0	404
10:48:54	645.00	646.00	646.00	-3.00	0	404
10:48:54	645.00	646.00	646.00	-3.00	0	404
10:48:54	645.00	646.00	646.00	-3.00	0	404
10:48:54	645.00	646.00	646.00	-3.00	0	404
10:48:54	645.00	646.00	646.00	-3.00	0	404
10:48:54	645.00	646.00	646.00	-3.00	0	404
10:48:54	645.00	646.00	646.00	-3.00	0	404
10:48:54	645.00	646.00	646.00	-3.00	1	404
10:48:54	645.00	646.00	646.00	-3.00	0	403
10:48:54	645.00	646.00	646.00	-3.00	0	403
10:48:54	645.00	646.00	646.00	-3.00	0	403
10:48:54	645.00	646.00	646.00	-3.00	1	403
10:48:51	645.00	647.00	645.00	-4.00	1	402
10:48:51	645.00	647.00	645.00	-4.00	1	401
10:48:44	645.00	647.00	645.00	-4.00	3	400
10:48:44	645.00	647.00	645.00	-4.00	6	397
10:48:06	645.00	647.00	647.00	-2.00	0	391
10:47:30	645.00	647.00	647.00	-2.00	0	391
10:47:07	645.00	647.00	647.00	-2.00	0	391
10:46:54	645.00	647.00	645.00	-4.00	1	391
10:46:44	645.00	647.00	647.00	-2.00	0	390
10:46:22	645.00	647.00	647.00	-2.00	0	390
10:46:14	645.00	647.00	647.00	-2.00	0	390
10:46:06	645.00	647.00	647.00	-2.00	1	390
10:46:06	645.00	647.00	647.00	-2.00	0	389
10:45:50	645.00	647.00	647.00	-2.00	0	389
10:45:19	645.00	647.00	647.00	-2.00	0	389
10:45:12	645.00	647.00	647.00	-2.00	0	389
10:44:40	645.00	647.00	645.00	-4.00	0	389
10:44:33	645.00	647.00	647.00	-2.00	0	389
10:43:53	645.00	647.00	647.00	-2.00	0	389
10:43:34	645.00	647.00	645.00	-4.00	0	389
10:42:39	645.00	647.00	645.00	-4.00	0	389
10:41:55	645.00	647.00	647.00	-2.00	0	389
10:41:53	645.00	647.00	647.00	-2.00	0	389
10:41:36	645.00	647.00	647.00	-2.00	0	389
10:41:16	645.00	647.00	647.00	-2.00	0	389
10:41:16	645.00	647.00	647.00	-2.00	0	389
10:41:03	645.00	647.00	647.00	-2.00	0	389
10:40:40	646.00	648.00	646.00	-3.00	0	389
10:40:40	646.00	648.00	646.00	-3.00	1	389
10:40:40	646.00	648.00	646.00	-3.00	0	388
10:40:40	646.00	648.00	646.00	-3.00	1	388
10:40:27	645.00	647.00	647.00	-2.00	0	387
10:40:12	645.00	647.00	647.00	-2.00	0	387
10:39:41	645.00	647.00	647.00	-2.00	0	387
10:39:28	645.00	647.00	647.00	-2.00	0	387
10:39:10	645.00	647.00	647.00	-2.00	0	387
10:39:00	645.00	647.00	647.00	-2.00	0	387
10:38:56	645.00	647.00	647.00	-2.00	0	387
10:38:53	645.00	647.00	647.00	-2.00	0	387
10:38:35	645.00	647.00	647.00	-2.00	0	387
10:38:09	645.00	647.00	647.00	-2.00	0	387
10:37:53	645.00	647.00	647.00	-2.00	0	387
10:37:34	645.00	647.00	647.00	-2.00	0	387
10:37:27	645.00	647.00	647.00	-2.00	0	387
10:37:20	645.00	647.00	647.00	-2.00	0	387
10:37:04	645.00	647.00	647.00	-2.00	0	387
10:37:00	645.00	647.00	647.00	-2.00	0	387
10:36:51	645.00	647.00	647.00	-2.00	0	387
10:36:25	645.00	647.00	647.00	-2.00	0	387
10:36:07	645.00	647.00	647.00	-2.00	0	387
10:35:59	645.00	647.00	647.00	-2.00	1	387
10:35:52	645.00	647.00	647.00	-2.00	0	386
10:35:48	645.00	647.00	647.00	-2.00	0	386
10:35:28	645.00	647.00	647.00	-2.00	0	386
10:35:28	645.00	647.00	647.00	-2.00	0	386
10:35:09	645.00	647.00	647.00	-2.00	0	386
10:34:58	645.00	647.00	647.00	-2.00	0	386
10:34:20	645.00	647.00	647.00	-2.00	0	386
10:34:08	645.00	647.00	647.00	-2.00	0	386
10:34:08	645.00	647.00	647.00	-2.00	0	386
10:34:08	645.00	647.00	647.00	-2.00	0	386
10:34:08	645.00	647.00	647.00	-2.00	0	386
10:34:08	645.00	647.00	647.00	-2.00	0	386
10:34:08	645.00	647.00	647.00	-2.00	0	386
10:34:08	645.00	647.00	647.00	-2.00	0	386
10:34:08	645.00	647.00	647.00	-2.00	0	386
10:33:57	646.00	648.00	646.00	-3.00	1	386
10:33:46	646.00	648.00	646.00	-3.00	0	385
10:33:35	646.00	648.00	648.00	-1.00	0	385
10:32:47	646.00	648.00	646.00	-3.00	1	385
10:32:01	645.00	647.00	647.00	-2.00	1	384
10:31:56	645.00	647.00	645.00	-4.00	0	383
10:31:43	645.00	647.00	645.00	-4.00	1	383
10:31:31	645.00	647.00	647.00	-2.00	0	382
10:30:48	645.00	647.00	647.00	-2.00	0	382
10:30:43	645.00	647.00	647.00	-2.00	0	382
10:30:40	645.00	647.00	647.00	-2.00	0	382
10:30:38	645.00	647.00	645.00	-4.00	0	382
10:30:35	645.00	647.00	647.00	-2.00	0	382
10:30:33	645.00	647.00	647.00	-2.00	0	382
10:30:30	645.00	647.00	647.00	-2.00	1	382
10:30:16	645.00	647.00	647.00	-2.00	0	381
10:29:43	645.00	647.00	647.00	-2.00	0	381
10:29:38	645.00	647.00	647.00	-2.00	0	381
10:29:23	645.00	647.00	647.00	-2.00	1	381
10:27:56	645.00	647.00	645.00	-4.00	0	380
10:27:37	645.00	647.00	647.00	-2.00	0	380
10:27:20	645.00	647.00	647.00	-2.00	0	380
10:27:09	645.00	647.00	647.00	-2.00	0	380
10:27:00	645.00	647.00	647.00	-2.00	0	380
10:27:00	645.00	647.00	647.00	-2.00	1	380
10:27:00	645.00	647.00	647.00	-2.00	0	379
10:27:00	645.00	647.00	647.00	-2.00	0	379
10:27:00	645.00	647.00	647.00	-2.00	0	379
10:27:00	645.00	647.00	647.00	-2.00	0	379
10:27:00	645.00	647.00	647.00	-2.00	0	379
10:27:00	645.00	647.00	647.00	-2.00	0	379
10:26:49	645.00	648.00	645.00	-4.00	2	379
10:26:49	646.00	648.00	646.00	-3.00	2	377
10:26:13	646.00	648.00	648.00	-1.00	0	375
10:26:06	646.00	648.00	648.00	-1.00	1	375
10:25:26	646.00	648.00	648.00	-1.00	0	374
10:25:15	646.00	648.00	648.00	-1.00	0	374
10:25:05	646.00	648.00	648.00	-1.00	0	374
10:24:42	646.00	648.00	648.00	-1.00	0	374
10:24:38	646.00	648.00	648.00	-1.00	0	374
10:24:27	646.00	648.00	648.00	-1.00	0	374
10:23:58	646.00	648.00	648.00	-1.00	0	374
10:23:52	646.00	648.00	648.00	-1.00	0	374
10:23:50	646.00	648.00	648.00	-1.00	0	374
10:23:36	646.00	648.00	646.00	-3.00	1	374
10:23:23	646.00	648.00	648.00	-1.00	0	373
10:22:59	645.00	648.00	648.00	-1.00	0	373
10:22:51	645.00	648.00	648.00	-1.00	0	373
10:22:29	645.00	648.00	648.00	-1.00	1	373
10:22:29	645.00	648.00	648.00	-1.00	0	372
10:21:56	645.00	648.00	648.00	-1.00	0	372
10:21:32	645.00	648.00	648.00	-1.00	0	372
10:21:19	645.00	648.00	648.00	-1.00	0	372
10:21:08	645.00	648.00	648.00	-1.00	0	372
10:20:53	645.00	648.00	648.00	-1.00	0	372
10:20:06	645.00	648.00	648.00	-1.00	0	372
10:19:27	645.00	648.00	648.00	-1.00	1	372
10:18:59	645.00	648.00	648.00	-1.00	0	371
10:18:35	645.00	648.00	648.00	-1.00	0	371
10:18:18	645.00	648.00	648.00	-1.00	0	371
10:18:18	645.00	648.00	648.00	-1.00	0	371
10:16:44	645.00	647.00	647.00	-2.00	0	371
10:16:44	645.00	647.00	647.00	-2.00	0	371
10:16:39	645.00	647.00	647.00	-2.00	0	371
10:16:39	645.00	647.00	647.00	-2.00	0	371
10:16:32	645.00	647.00	647.00	-2.00	1	371
10:16:31	645.00	647.00	647.00	-2.00	0	370
10:16:31	645.00	647.00	647.00	-2.00	0	370
10:16:30	645.00	647.00	647.00	-2.00	0	370
10:16:18	645.00	647.00	647.00	-2.00	0	370
10:16:16	645.00	647.00	645.00	-4.00	0	370
10:16:07	645.00	647.00	645.00	-4.00	2	370
10:15:34	645.00	647.00	645.00	-4.00	0	368
10:15:05	645.00	647.00	645.00	-4.00	0	368
10:14:57	645.00	647.00	647.00	-2.00	0	368
10:14:48	645.00	647.00	647.00	-2.00	0	368
10:14:31	645.00	647.00	645.00	-4.00	1	368
10:14:06	645.00	647.00	647.00	-2.00	0	367
10:13:52	645.00	647.00	647.00	-2.00	0	367
10:13:47	645.00	647.00	647.00	-2.00	0	367
10:13:38	645.00	647.00	647.00	-2.00	0	367
10:13:29	645.00	647.00	647.00	-2.00	0	367
10:13:09	645.00	647.00	647.00	-2.00	1	367
10:13:09	645.00	647.00	647.00	-2.00	0	366
10:13:09	645.00	647.00	647.00	-2.00	0	366
10:13:09	645.00	647.00	647.00	-2.00	0	366
10:13:09	645.00	647.00	647.00	-2.00	0	366
10:13:09	645.00	647.00	647.00	-2.00	0	366
10:13:09	645.00	647.00	647.00	-2.00	0	366
10:13:09	645.00	647.00	647.00	-2.00	0	366
10:13:09	645.00	647.00	647.00	-2.00	1	366
10:13:09	645.00	647.00	647.00	-2.00	0	365
10:13:09	645.00	647.00	647.00	-2.00	0	365
10:13:09	645.00	647.00	647.00	-2.00	0	365
10:13:02	645.00	648.00	645.00	-4.00	3	365
10:13:02	645.00	648.00	645.00	-4.00	2	362
10:12:50	645.00	648.00	645.00	-4.00	0	360
10:12:38	645.00	648.00	645.00	-4.00	0	360
10:12:23	646.00	648.00	646.00	-3.00	4	360
10:12:23	646.00	648.00	646.00	-3.00	3	356
10:12:02	646.00	648.00	648.00	-1.00	0	353
10:11:47	646.00	648.00	648.00	-1.00	0	353
10:11:38	646.00	648.00	648.00	-1.00	0	353
10:11:33	646.00	648.00	648.00	-1.00	0	353
10:11:21	646.00	648.00	648.00	-1.00	0	353
10:11:07	646.00	648.00	648.00	-1.00	0	353
10:11:04	646.00	648.00	648.00	-1.00	0	353
10:11:00	646.00	648.00	648.00	-1.00	0	353
10:10:58	646.00	648.00	648.00	-1.00	0	353
10:10:51	646.00	648.00	648.00	-1.00	0	353
10:10:47	646.00	648.00	648.00	-1.00	0	353
10:10:47	646.00	648.00	648.00	-1.00	0	353
10:10:44	646.00	648.00	648.00	-1.00	0	353
10:10:29	646.00	648.00	648.00	-1.00	0	353
10:10:01	646.00	648.00	648.00	-1.00	0	353
10:09:54	646.00	648.00	648.00	-1.00	0	353
10:09:49	646.00	648.00	648.00	-1.00	0	353
10:09:23	646.00	648.00	648.00	-1.00	1	353
10:09:12	646.00	648.00	648.00	-1.00	0	352
10:09:07	646.00	648.00	648.00	-1.00	0	352
10:08:57	646.00	648.00	648.00	-1.00	0	352
10:08:25	646.00	648.00	648.00	-1.00	0	352
10:08:22	646.00	648.00	648.00	-1.00	0	352
10:08:15	646.00	648.00	648.00	-1.00	0	352
10:07:28	646.00	648.00	648.00	-1.00	0	352
10:07:16	646.00	648.00	648.00	-1.00	0	352
10:07:07	646.00	648.00	648.00	-1.00	0	352
10:07:07	646.00	648.00	648.00	-1.00	0	352
10:07:07	646.00	648.00	648.00	-1.00	0	352
10:07:06	646.00	649.00	649.00	0	0	352
10:06:58	646.00	649.00	649.00	0	0	352
10:06:51	646.00	649.00	649.00	0	0	352
10:06:38	646.00	649.00	649.00	0	0	352
10:06:38	646.00	649.00	649.00	0	0	352
10:06:38	646.00	649.00	649.00	0	0	352
10:06:38	647.00	650.00	647.00	-2.00	3	352
10:05:05	647.00	649.00	649.00	0	0	349
10:05:05	647.00	649.00	649.00	0	1	349
10:04:41	648.00	650.00	648.00	-1.00	0	348
10:04:37	648.00	650.00	648.00	-1.00	1	348
10:04:37	648.00	650.00	648.00	-1.00	1	347
10:04:37	648.00	650.00	648.00	-1.00	0	346
10:03:58	647.00	649.00	647.00	-2.00	1	346
10:03:58	647.00	649.00	647.00	-2.00	0	345
10:03:58	647.00	649.00	647.00	-2.00	0	345
10:03:58	646.00	649.00	649.00	0	1	345
10:03:52	646.00	649.00	649.00	0	0	344
10:03:50	646.00	649.00	646.00	-3.00	0	344
10:03:15	646.00	649.00	649.00	0	1	344
10:02:11	646.00	649.00	649.00	0	0	343
10:02:01	646.00	649.00	649.00	0	0	343
10:01:20	646.00	649.00	649.00	0	0	343
10:01:19	646.00	649.00	649.00	0	0	343
10:01:19	646.00	649.00	649.00	0	0	343
10:01:11	646.00	649.00	649.00	0	0	343
10:00:55	646.00	649.00	649.00	0	0	343
10:00:48	646.00	649.00	649.00	0	0	343
10:00:24	646.00	649.00	649.00	0	0	343
10:00:11	646.00	649.00	646.00	-3.00	0	343
09:59:56	646.00	649.00	649.00	0	0	343
09:59:32	645.00	649.00	649.00	0	0	343
09:59:14	645.00	649.00	649.00	0	0	343
09:59:05	645.00	650.00	650.00	+1.00	0	343
09:59:00	645.00	650.00	645.00	-4.00	1	343
09:58:25	644.00	651.00	651.00	+2.00	1	342
09:58:22	644.00	648.00	648.00	-1.00	3	341
09:58:21	646.00	652.00	646.00	-3.00	1	338
09:58:16	646.00	652.00	646.00	-3.00	0	337
09:58:16	646.00	652.00	646.00	-3.00	0	337
09:58:16	646.00	652.00	646.00	-3.00	1	337
09:58:16	646.00	652.00	646.00	-3.00	0	336
09:58:16	646.00	652.00	646.00	-3.00	2	336
09:58:16	646.00	652.00	646.00	-3.00	1	334
09:58:16	645.00	651.00	651.00	+2.00	3	333
09:58:16	645.00	646.00	645.00	-4.00	0	330
09:58:16	645.00	646.00	645.00	-4.00	1	330
09:58:16	645.00	646.00	645.00	-4.00	1	329
09:58:16	645.00	646.00	645.00	-4.00	0	328
09:58:16	644.00	651.00	651.00	+2.00	7	328
09:58:16	644.00	650.00	650.00	+1.00	2	321
09:58:16	644.00	647.00	647.00	-2.00	4	319
09:58:16	644.00	646.00	646.00	-3.00	3	315
09:58:16	644.00	646.00	646.00	-3.00	2	312
09:58:06	644.00	646.00	646.00	-3.00	0	310
09:57:54	644.00	646.00	646.00	-3.00	0	310
09:57:44	644.00	645.00	645.00	-4.00	0	310
09:57:44	644.00	645.00	645.00	-4.00	0	310
09:57:44	644.00	645.00	645.00	-4.00	0	310
09:57:44	644.00	645.00	645.00	-4.00	0	310
09:57:44	644.00	645.00	645.00	-4.00	0	310
09:57:44	644.00	645.00	645.00	-4.00	0	310
09:57:44	644.00	645.00	645.00	-4.00	0	310
09:57:44	644.00	645.00	645.00	-4.00	0	310
09:57:44	644.00	645.00	645.00	-4.00	0	310
09:57:44	644.00	645.00	645.00	-4.00	0	310
09:57:44	644.00	645.00	645.00	-4.00	0	310
09:57:44	644.00	645.00	645.00	-4.00	0	310
09:57:44	644.00	645.00	645.00	-4.00	0	310
09:57:44	644.00	645.00	645.00	-4.00	0	310
09:57:44	644.00	645.00	645.00	-4.00	0	310
09:57:44	644.00	645.00	645.00	-4.00	0	310
09:57:44	644.00	645.00	645.00	-4.00	0	310
09:57:44	644.00	645.00	645.00	-4.00	0	310
09:57:44	644.00	645.00	645.00	-4.00	0	310
09:57:44	644.00	645.00	645.00	-4.00	0	310
09:57:44	644.00	645.00	645.00	-4.00	0	310
09:57:44	644.00	645.00	645.00	-4.00	0	310
09:57:44	644.00	645.00	645.00	-4.00	0	310
09:57:44	644.00	645.00	645.00	-4.00	0	310
09:57:44	644.00	645.00	645.00	-4.00	0	310
09:57:44	644.00	645.00	645.00	-4.00	0	310
09:57:44	644.00	645.00	645.00	-4.00	0	310
09:57:44	644.00	645.00	645.00	-4.00	0	310
09:57:44	644.00	645.00	645.00	-4.00	0	310
09:57:44	644.00	645.00	645.00	-4.00	0	310
09:57:44	644.00	645.00	645.00	-4.00	1	310
09:57:44	644.00	645.00	645.00	-4.00	0	309
09:57:44	644.00	645.00	645.00	-4.00	0	309
09:57:44	644.00	645.00	645.00	-4.00	0	309
09:57:44	644.00	645.00	645.00	-4.00	0	309
09:57:44	644.00	645.00	645.00	-4.00	0	309
09:57:44	644.00	645.00	645.00	-4.00	0	309
09:57:44	644.00	645.00	645.00	-4.00	0	309
09:57:44	644.00	645.00	645.00	-4.00	0	309
09:57:44	644.00	645.00	645.00	-4.00	0	309
09:57:44	644.00	645.00	645.00	-4.00	0	309
09:57:44	644.00	645.00	645.00	-4.00	0	309
09:57:44	644.00	645.00	645.00	-4.00	0	309
09:57:44	644.00	645.00	645.00	-4.00	0	309
09:57:44	644.00	645.00	645.00	-4.00	0	309
09:57:44	644.00	645.00	645.00	-4.00	0	309
09:57:44	644.00	645.00	645.00	-4.00	0	309
09:57:44	644.00	645.00	645.00	-4.00	1	309
09:57:40	644.00	646.00	644.00	-5.00	1	308
09:57:36	644.00	646.00	644.00	-5.00	1	307
09:57:08	644.00	646.00	644.00	-5.00	0	306
09:57:01	644.00	646.00	644.00	-5.00	0	306
09:56:54	644.00	646.00	644.00	-5.00	0	306
09:56:49	644.00	646.00	646.00	-3.00	0	306
09:56:47	644.00	646.00	644.00	-5.00	0	306
09:56:39	644.00	646.00	646.00	-3.00	0	306
09:56:12	644.00	646.00	644.00	-5.00	0	306
09:55:38	644.00	646.00	644.00	-5.00	0	306
09:55:30	644.00	646.00	644.00	-5.00	1	306
09:55:16	644.00	646.00	644.00	-5.00	1	305
09:55:16	644.00	646.00	646.00	-3.00	0	304
09:55:16	644.00	646.00	646.00	-3.00	0	304
09:55:16	644.00	646.00	646.00	-3.00	0	304
09:55:07	644.00	646.00	646.00	-3.00	0	304
09:55:03	644.00	646.00	646.00	-3.00	1	304
09:55:00	644.00	646.00	644.00	-5.00	2	303
09:54:55	644.00	646.00	646.00	-3.00	0	301
09:54:51	644.00	646.00	646.00	-3.00	0	301
09:54:43	644.00	646.00	644.00	-5.00	0	301
09:54:40	644.00	646.00	646.00	-3.00	0	301
09:54:28	644.00	646.00	646.00	-3.00	0	301
09:54:25	644.00	646.00	646.00	-3.00	0	301
09:54:25	644.00	646.00	646.00	-3.00	0	301
09:54:25	644.00	646.00	646.00	-3.00	0	301
09:54:25	644.00	646.00	646.00	-3.00	0	301
09:54:10	644.00	647.00	647.00	-2.00	0	301
09:53:22	644.00	646.00	646.00	-3.00	0	301
09:53:22	644.00	646.00	644.00	-5.00	0	301
09:53:15	644.00	646.00	644.00	-5.00	0	301
09:53:06	644.00	646.00	646.00	-3.00	1	301
09:52:44	644.00	646.00	646.00	-3.00	0	300
09:52:43	644.00	646.00	646.00	-3.00	0	300
09:52:40	644.00	646.00	646.00	-3.00	0	300
09:52:32	644.00	646.00	646.00	-3.00	0	300
09:52:12	644.00	646.00	646.00	-3.00	0	300
09:52:12	644.00	646.00	646.00	-3.00	0	300
09:52:08	644.00	646.00	646.00	-3.00	0	300
09:52:05	644.00	646.00	646.00	-3.00	0	300
09:52:04	644.00	646.00	646.00	-3.00	0	300
09:52:04	644.00	646.00	646.00	-3.00	0	300
09:51:59	644.00	646.00	646.00	-3.00	0	300
09:51:59	644.00	646.00	646.00	-3.00	0	300
09:51:55	644.00	646.00	644.00	-5.00	1	300
09:51:51	644.00	646.00	646.00	-3.00	0	299
09:51:51	644.00	646.00	646.00	-3.00	0	299
09:51:51	644.00	647.00	644.00	-5.00	2	299
09:51:51	644.00	647.00	644.00	-5.00	2	297
09:51:51	645.00	647.00	645.00	-4.00	3	295
09:51:46	645.00	647.00	647.00	-2.00	0	292
09:51:31	644.00	646.00	646.00	-3.00	0	292
09:51:30	644.00	646.00	646.00	-3.00	1	292
09:51:29	644.00	646.00	644.00	-5.00	0	291
09:50:56	644.00	646.00	646.00	-3.00	0	291
09:50:49	644.00	646.00	646.00	-3.00	1	291
09:50:48	644.00	646.00	646.00	-3.00	0	290
09:50:45	644.00	646.00	646.00	-3.00	0	290
09:50:19	644.00	646.00	646.00	-3.00	0	290
09:50:14	644.00	646.00	646.00	-3.00	0	290
09:50:12	644.00	646.00	646.00	-3.00	0	290
09:50:07	644.00	646.00	646.00	-3.00	0	290
09:50:05	644.00	646.00	646.00	-3.00	0	290
09:50:05	644.00	646.00	646.00	-3.00	0	290
09:50:04	644.00	646.00	646.00	-3.00	0	290
09:50:03	644.00	646.00	646.00	-3.00	0	290
09:49:45	644.00	646.00	646.00	-3.00	0	290
09:49:39	644.00	646.00	646.00	-3.00	0	290
09:49:36	644.00	646.00	646.00	-3.00	0	290
09:49:36	644.00	646.00	646.00	-3.00	0	290
09:49:34	644.00	646.00	646.00	-3.00	0	290
09:49:33	644.00	646.00	646.00	-3.00	1	290
09:49:31	644.00	646.00	646.00	-3.00	0	289
09:49:27	644.00	646.00	646.00	-3.00	0	289
09:49:14	644.00	646.00	646.00	-3.00	0	289
09:49:14	644.00	646.00	646.00	-3.00	0	289
09:49:14	644.00	646.00	646.00	-3.00	0	289
09:49:14	644.00	646.00	646.00	-3.00	0	289
09:49:14	644.00	646.00	646.00	-3.00	0	289
09:49:14	644.00	646.00	646.00	-3.00	0	289
09:49:11	644.00	647.00	644.00	-5.00	0	289
09:49:04	644.00	647.00	644.00	-5.00	1	289
09:48:36	644.00	647.00	644.00	-5.00	0	288
09:48:35	644.00	647.00	647.00	-2.00	0	288
09:48:21	645.00	647.00	645.00	-4.00	1	288
09:48:18	645.00	647.00	645.00	-4.00	1	287
09:48:18	644.00	647.00	647.00	-2.00	1	286
09:48:12	644.00	647.00	647.00	-2.00	0	285
09:48:07	644.00	647.00	647.00	-2.00	0	285
09:48:03	644.00	647.00	647.00	-2.00	0	285
09:47:22	644.00	647.00	647.00	-2.00	0	285
09:47:13	644.00	647.00	647.00	-2.00	0	285
09:47:12	644.00	647.00	647.00	-2.00	0	285
09:47:08	644.00	647.00	647.00	-2.00	0	285
09:47:06	644.00	647.00	647.00	-2.00	0	285
09:46:57	644.00	647.00	647.00	-2.00	1	285
09:46:56	644.00	647.00	647.00	-2.00	1	284
09:46:54	644.00	647.00	647.00	-2.00	0	283
09:46:54	644.00	647.00	647.00	-2.00	0	283
09:46:50	644.00	647.00	647.00	-2.00	0	283
09:46:42	644.00	647.00	647.00	-2.00	0	283
09:46:25	644.00	647.00	647.00	-2.00	0	283
09:46:17	644.00	647.00	647.00	-2.00	1	283
09:46:09	644.00	647.00	647.00	-2.00	0	282
09:45:55	644.00	647.00	644.00	-5.00	1	282
09:45:45	644.00	647.00	644.00	-5.00	0	281
09:45:38	644.00	647.00	647.00	-2.00	0	281
09:45:27	644.00	647.00	647.00	-2.00	0	281
09:45:20	644.00	647.00	647.00	-2.00	0	281
09:45:04	644.00	647.00	647.00	-2.00	0	281
09:44:51	644.00	646.00	646.00	-3.00	1	281
09:44:50	644.00	646.00	646.00	-3.00	0	280
09:44:49	644.00	646.00	646.00	-3.00	0	280
09:44:45	644.00	646.00	646.00	-3.00	0	280
09:44:11	643.00	645.00	645.00	-4.00	0	280
09:44:11	643.00	645.00	645.00	-4.00	0	280
09:44:11	643.00	645.00	645.00	-4.00	0	280
09:44:11	643.00	645.00	645.00	-4.00	0	280
09:44:11	643.00	645.00	645.00	-4.00	0	280
09:44:11	643.00	645.00	645.00	-4.00	0	280
09:44:11	643.00	645.00	645.00	-4.00	0	280
09:44:11	643.00	645.00	645.00	-4.00	0	280
09:44:11	643.00	645.00	645.00	-4.00	1	280
09:44:11	643.00	645.00	645.00	-4.00	1	279
09:44:09	640.00	646.00	646.00	-3.00	1	278
09:44:08	639.00	646.00	646.00	-3.00	0	277
09:44:05	639.00	645.00	645.00	-4.00	0	277
09:44:05	639.00	645.00	645.00	-4.00	0	277
09:44:05	639.00	645.00	645.00	-4.00	0	277
09:44:05	639.00	645.00	645.00	-4.00	0	277
09:44:05	639.00	645.00	645.00	-4.00	0	277
09:44:05	639.00	645.00	645.00	-4.00	0	277
09:44:05	639.00	645.00	645.00	-4.00	0	277
09:44:05	639.00	645.00	645.00	-4.00	0	277
09:44:05	639.00	645.00	645.00	-4.00	0	277
09:44:05	639.00	645.00	645.00	-4.00	0	277
09:44:05	639.00	645.00	645.00	-4.00	0	277
09:44:05	639.00	645.00	645.00	-4.00	0	277
09:44:05	639.00	645.00	645.00	-4.00	0	277
09:44:05	639.00	645.00	645.00	-4.00	0	277
09:44:05	639.00	645.00	645.00	-4.00	0	277
09:44:05	639.00	645.00	645.00	-4.00	2	277
09:44:05	639.00	645.00	645.00	-4.00	0	275
09:44:05	639.00	645.00	645.00	-4.00	0	275
09:44:05	639.00	645.00	645.00	-4.00	0	275
09:44:05	639.00	645.00	645.00	-4.00	0	275
09:44:05	639.00	645.00	645.00	-4.00	0	275
09:44:05	639.00	645.00	645.00	-4.00	0	275
09:44:05	639.00	645.00	645.00	-4.00	0	275
09:44:05	639.00	645.00	645.00	-4.00	0	275
09:44:05	639.00	645.00	645.00	-4.00	0	275
09:44:05	639.00	645.00	645.00	-4.00	0	275
09:44:05	639.00	645.00	645.00	-4.00	1	275
09:44:05	639.00	645.00	645.00	-4.00	1	274
09:44:04	639.00	645.00	645.00	-4.00	0	273
09:44:04	639.00	645.00	645.00	-4.00	0	273
09:44:04	639.00	645.00	645.00	-4.00	0	273
09:44:04	639.00	645.00	645.00	-4.00	0	273
09:44:04	639.00	645.00	645.00	-4.00	0	273
09:44:04	639.00	645.00	645.00	-4.00	0	273
09:44:04	639.00	645.00	645.00	-4.00	0	273
09:44:04	639.00	645.00	645.00	-4.00	0	273
09:44:04	639.00	645.00	645.00	-4.00	0	273
09:44:04	639.00	645.00	645.00	-4.00	0	273
09:44:04	639.00	645.00	645.00	-4.00	0	273
09:44:04	639.00	645.00	645.00	-4.00	1	273
09:44:04	639.00	645.00	645.00	-4.00	1	272
09:44:04	639.00	645.00	645.00	-4.00	0	271
09:44:04	639.00	645.00	645.00	-4.00	0	271
09:44:04	639.00	645.00	645.00	-4.00	0	271
09:44:04	639.00	645.00	645.00	-4.00	0	271
09:44:04	639.00	645.00	645.00	-4.00	0	271
09:44:04	639.00	645.00	645.00	-4.00	0	271
09:44:04	639.00	645.00	645.00	-4.00	0	271
09:44:04	639.00	645.00	645.00	-4.00	0	271
09:44:04	639.00	645.00	645.00	-4.00	0	271
09:44:04	639.00	645.00	645.00	-4.00	1	271
09:44:04	639.00	645.00	645.00	-4.00	0	270
09:44:04	639.00	645.00	645.00	-4.00	1	270
09:44:03	639.00	645.00	645.00	-4.00	0	269
09:44:03	639.00	645.00	645.00	-4.00	0	269
09:44:03	639.00	645.00	645.00	-4.00	0	269
09:44:03	639.00	645.00	645.00	-4.00	0	269
09:44:03	639.00	645.00	645.00	-4.00	0	269
09:44:03	639.00	645.00	645.00	-4.00	0	269
09:44:03	639.00	645.00	645.00	-4.00	0	269
09:44:03	639.00	645.00	645.00	-4.00	0	269
09:44:03	639.00	645.00	645.00	-4.00	1	269
09:44:03	639.00	645.00	645.00	-4.00	1	268
09:44:03	639.00	645.00	645.00	-4.00	0	267
09:44:03	639.00	645.00	645.00	-4.00	2	267
09:44:03	639.00	645.00	645.00	-4.00	0	265
09:44:03	639.00	645.00	645.00	-4.00	0	265
09:44:00	637.00	646.00	646.00	-3.00	0	265
09:44:00	637.00	646.00	646.00	-3.00	0	265
09:44:00	637.00	646.00	646.00	-3.00	1	265
09:44:00	644.00	647.00	644.00	-5.00	5	264
09:44:00	644.00	647.00	644.00	-5.00	2	259
09:44:00	644.00	647.00	644.00	-5.00	3	257
09:43:47	644.00	646.00	646.00	-3.00	0	254
09:43:46	644.00	646.00	646.00	-3.00	0	254
09:43:45	645.00	646.00	645.00	-4.00	3	254
09:43:45	645.00	646.00	645.00	-4.00	5	251
09:43:40	645.00	646.00	646.00	-3.00	0	246
09:43:37	645.00	646.00	646.00	-3.00	0	246
09:43:35	645.00	646.00	646.00	-3.00	1	246
09:43:35	645.00	646.00	646.00	-3.00	1	245
09:43:34	645.00	646.00	646.00	-3.00	0	244
09:43:34	645.00	646.00	646.00	-3.00	0	244
09:43:34	645.00	646.00	646.00	-3.00	0	244
09:43:34	645.00	646.00	646.00	-3.00	0	244
09:43:34	645.00	646.00	646.00	-3.00	0	244
09:43:34	645.00	646.00	646.00	-3.00	0	244
09:43:34	645.00	646.00	646.00	-3.00	0	244
09:43:34	645.00	646.00	646.00	-3.00	0	244
09:43:34	645.00	646.00	646.00	-3.00	0	244
09:43:34	645.00	646.00	646.00	-3.00	0	244
09:43:34	645.00	646.00	646.00	-3.00	0	244
09:43:34	645.00	646.00	646.00	-3.00	0	244
09:43:34	645.00	646.00	646.00	-3.00	0	244
09:43:34	645.00	646.00	646.00	-3.00	0	244
09:43:34	645.00	646.00	646.00	-3.00	0	244
09:43:34	645.00	646.00	646.00	-3.00	0	244
09:43:34	645.00	646.00	646.00	-3.00	0	244
09:43:34	645.00	646.00	646.00	-3.00	0	244
09:43:34	645.00	646.00	646.00	-3.00	0	244
09:43:34	645.00	646.00	646.00	-3.00	0	244
09:43:34	645.00	646.00	646.00	-3.00	0	244
09:43:34	645.00	646.00	646.00	-3.00	0	244
09:43:34	645.00	646.00	646.00	-3.00	0	244
09:43:34	645.00	646.00	646.00	-3.00	0	244
09:43:34	645.00	646.00	646.00	-3.00	0	244
09:43:34	645.00	646.00	646.00	-3.00	0	244
09:43:34	645.00	646.00	646.00	-3.00	0	244
09:43:34	645.00	646.00	646.00	-3.00	0	244
09:43:34	645.00	646.00	646.00	-3.00	0	244
09:43:34	645.00	646.00	646.00	-3.00	0	244
09:43:34	645.00	646.00	646.00	-3.00	0	244
09:43:34	645.00	646.00	646.00	-3.00	0	244
09:43:34	645.00	646.00	646.00	-3.00	0	244
09:43:34	645.00	646.00	646.00	-3.00	0	244
09:43:34	645.00	646.00	646.00	-3.00	0	244
09:43:34	645.00	646.00	646.00	-3.00	0	244
09:43:34	645.00	646.00	646.00	-3.00	0	244
09:43:34	645.00	646.00	646.00	-3.00	0	244
09:43:34	645.00	646.00	646.00	-3.00	1	244
09:43:34	645.00	646.00	646.00	-3.00	0	243
09:43:34	645.00	646.00	646.00	-3.00	0	243
09:43:34	645.00	646.00	646.00	-3.00	0	243
09:43:34	645.00	646.00	646.00	-3.00	0	243
09:43:34	645.00	646.00	646.00	-3.00	0	243
09:43:34	645.00	646.00	646.00	-3.00	1	243
09:43:31	645.00	647.00	647.00	-2.00	0	242
09:43:30	645.00	647.00	647.00	-2.00	0	242
09:43:30	645.00	647.00	647.00	-2.00	0	242
09:43:30	645.00	647.00	647.00	-2.00	0	242
09:43:23	646.00	648.00	646.00	-3.00	2	242
09:43:15	646.00	648.00	648.00	-1.00	0	240
09:43:02	646.00	648.00	648.00	-1.00	0	240
09:42:55	646.00	648.00	648.00	-1.00	0	240
09:42:53	646.00	648.00	648.00	-1.00	0	240
09:42:52	646.00	648.00	646.00	-3.00	1	240
09:42:50	646.00	648.00	648.00	-1.00	0	239
09:42:46	646.00	648.00	648.00	-1.00	0	239
09:42:42	646.00	648.00	648.00	-1.00	0	239
09:42:09	646.00	648.00	648.00	-1.00	0	239
09:42:07	646.00	648.00	648.00	-1.00	0	239
09:42:05	646.00	648.00	648.00	-1.00	0	239
09:41:56	646.00	648.00	648.00	-1.00	0	239
09:41:56	646.00	648.00	648.00	-1.00	0	239
09:41:45	646.00	648.00	648.00	-1.00	0	239
09:41:40	646.00	648.00	648.00	-1.00	1	239
09:41:01	646.00	648.00	648.00	-1.00	0	238
09:40:41	645.00	647.00	647.00	-2.00	0	238
09:40:40	645.00	647.00	647.00	-2.00	0	238
09:40:40	645.00	647.00	647.00	-2.00	0	238
09:40:40	645.00	647.00	647.00	-2.00	0	238
09:40:40	645.00	647.00	647.00	-2.00	0	238
09:40:40	645.00	647.00	647.00	-2.00	0	238
09:40:40	645.00	647.00	647.00	-2.00	1	238
09:40:40	645.00	647.00	647.00	-2.00	0	237
09:40:40	645.00	647.00	647.00	-2.00	1	237
09:40:40	645.00	647.00	647.00	-2.00	0	236
09:40:40	645.00	647.00	647.00	-2.00	0	236
09:40:40	645.00	647.00	647.00	-2.00	0	236
09:40:40	645.00	647.00	647.00	-2.00	0	236
09:40:40	645.00	647.00	647.00	-2.00	0	236
09:40:40	645.00	647.00	647.00	-2.00	0	236
09:40:40	645.00	647.00	647.00	-2.00	0	236
09:40:40	645.00	647.00	647.00	-2.00	0	236
09:40:40	645.00	647.00	647.00	-2.00	0	236
09:40:40	645.00	647.00	647.00	-2.00	0	236
09:40:40	645.00	647.00	647.00	-2.00	0	236
09:40:40	645.00	647.00	647.00	-2.00	0	236
09:40:40	645.00	647.00	647.00	-2.00	0	236
09:40:40	645.00	647.00	647.00	-2.00	0	236
09:40:40	645.00	647.00	647.00	-2.00	0	236
09:40:40	645.00	647.00	647.00	-2.00	0	236
09:40:25	646.00	648.00	646.00	-3.00	0	236
09:40:21	646.00	648.00	648.00	-1.00	0	236
09:40:21	646.00	648.00	648.00	-1.00	0	236
09:40:07	646.00	649.00	646.00	-3.00	2	236
09:39:59	646.00	649.00	649.00	0	0	234
09:39:48	646.00	649.00	649.00	0	0	234
09:39:33	646.00	649.00	649.00	0	0	234
09:39:20	646.00	649.00	649.00	0	0	234
09:39:11	646.00	649.00	649.00	0	0	234
09:39:09	646.00	649.00	649.00	0	0	234
09:39:02	646.00	649.00	649.00	0	0	234
09:38:57	646.00	649.00	649.00	0	0	234
09:38:22	646.00	648.00	648.00	-1.00	1	234
09:38:21	646.00	648.00	648.00	-1.00	0	233
09:38:21	646.00	648.00	648.00	-1.00	0	233
09:38:21	646.00	648.00	648.00	-1.00	0	233
09:38:21	646.00	648.00	648.00	-1.00	0	233
09:38:21	646.00	648.00	648.00	-1.00	0	233
09:38:21	646.00	648.00	648.00	-1.00	0	233
09:38:21	646.00	648.00	648.00	-1.00	0	233
09:38:21	646.00	648.00	648.00	-1.00	0	233
09:38:21	646.00	648.00	648.00	-1.00	0	233
09:38:21	646.00	648.00	648.00	-1.00	0	233
09:38:21	646.00	648.00	648.00	-1.00	1	233
09:38:21	646.00	648.00	648.00	-1.00	0	232
09:38:21	646.00	648.00	648.00	-1.00	0	232
09:38:21	646.00	648.00	648.00	-1.00	0	232
09:38:21	646.00	648.00	648.00	-1.00	0	232
09:38:21	646.00	648.00	648.00	-1.00	1	232
09:38:21	646.00	648.00	648.00	-1.00	0	231
09:38:21	646.00	648.00	648.00	-1.00	0	231
09:38:21	646.00	648.00	648.00	-1.00	0	231
09:38:21	646.00	648.00	648.00	-1.00	0	231
09:38:21	646.00	648.00	648.00	-1.00	0	231
09:38:21	646.00	648.00	648.00	-1.00	0	231
09:38:21	646.00	648.00	648.00	-1.00	0	231
09:38:21	646.00	648.00	648.00	-1.00	0	231
09:38:21	646.00	648.00	648.00	-1.00	0	231
09:38:21	646.00	648.00	648.00	-1.00	0	231
09:38:21	646.00	648.00	648.00	-1.00	0	231
09:38:21	646.00	648.00	648.00	-1.00	0	231
09:38:21	646.00	648.00	648.00	-1.00	0	231
09:38:21	646.00	648.00	648.00	-1.00	0	231
09:38:21	646.00	648.00	648.00	-1.00	0	231
09:38:21	646.00	648.00	648.00	-1.00	0	231
09:38:21	646.00	648.00	648.00	-1.00	0	231
09:38:17	646.00	649.00	646.00	-3.00	5	231
09:38:17	647.00	649.00	647.00	-2.00	3	226
09:37:47	647.00	649.00	649.00	0	0	223
09:37:47	647.00	649.00	649.00	0	0	223
09:37:47	647.00	649.00	649.00	0	0	223
09:37:47	647.00	649.00	649.00	0	0	223
09:37:39	647.00	650.00	647.00	-2.00	1	223
09:36:50	647.00	650.00	650.00	+1.00	0	222
09:36:29	647.00	650.00	650.00	+1.00	0	222
09:36:05	647.00	650.00	650.00	+1.00	0	222
09:36:00	647.00	650.00	650.00	+1.00	0	222
09:35:33	647.00	650.00	650.00	+1.00	0	222
09:35:28	647.00	650.00	650.00	+1.00	0	222
09:35:19	647.00	650.00	650.00	+1.00	0	222
09:35:18	647.00	650.00	650.00	+1.00	0	222
09:35:10	647.00	650.00	650.00	+1.00	0	222
09:34:33	647.00	650.00	650.00	+1.00	0	222
09:34:23	647.00	650.00	650.00	+1.00	0	222
09:34:06	647.00	650.00	650.00	+1.00	0	222
09:34:05	647.00	650.00	650.00	+1.00	0	222
09:33:44	647.00	650.00	650.00	+1.00	0	222
09:33:31	647.00	650.00	650.00	+1.00	0	222
09:33:20	647.00	650.00	650.00	+1.00	1	222
09:33:05	647.00	650.00	650.00	+1.00	1	221
09:32:21	647.00	649.00	649.00	0	1	220
09:31:44	647.00	650.00	647.00	-2.00	2	219
09:31:37	647.00	650.00	650.00	+1.00	0	217
09:31:34	647.00	650.00	650.00	+1.00	0	217
09:30:59	647.00	650.00	650.00	+1.00	0	217
09:30:14	647.00	650.00	650.00	+1.00	0	217
09:30:13	647.00	650.00	650.00	+1.00	0	217
09:30:05	647.00	650.00	650.00	+1.00	0	217
09:30:01	647.00	649.00	649.00	0	0	217
09:30:01	647.00	649.00	649.00	0	0	217
09:30:01	647.00	649.00	649.00	0	0	217
09:30:01	647.00	649.00	649.00	0	1	217
09:30:01	647.00	649.00	649.00	0	0	216
09:30:01	647.00	649.00	649.00	0	1	216
09:30:01	647.00	649.00	649.00	0	1	215
09:30:01	647.00	649.00	649.00	0	0	214
09:30:01	647.00	649.00	649.00	0	1	214
09:30:01	647.00	649.00	649.00	0	0	213
09:30:01	647.00	649.00	649.00	0	0	213
09:30:01	647.00	649.00	649.00	0	0	213
09:30:01	647.00	649.00	649.00	0	0	213
09:30:01	647.00	649.00	649.00	0	0	213
09:30:01	647.00	649.00	649.00	0	0	213
09:30:01	647.00	649.00	649.00	0	0	213
09:30:01	647.00	649.00	649.00	0	0	213
09:30:01	647.00	649.00	649.00	0	0	213
09:29:49	647.00	650.00	650.00	+1.00	0	213
09:29:43	648.00	650.00	648.00	-1.00	1	213
09:29:36	648.00	650.00	650.00	+1.00	0	212
09:29:36	648.00	650.00	650.00	+1.00	1	212
09:29:36	648.00	650.00	650.00	+1.00	0	211
09:29:36	648.00	650.00	650.00	+1.00	0	211
09:29:36	648.00	650.00	650.00	+1.00	0	211
09:29:36	648.00	651.00	648.00	-1.00	4	211
09:29:36	648.00	651.00	648.00	-1.00	2	207
09:29:36	649.00	651.00	649.00	0	1	205
09:29:31	649.00	651.00	651.00	+2.00	0	204
09:29:29	649.00	651.00	651.00	+2.00	0	204
09:29:28	649.00	651.00	649.00	0	1	204
09:29:18	649.00	651.00	651.00	+2.00	0	203
09:29:18	649.00	651.00	649.00	0	1	203
09:29:13	649.00	651.00	651.00	+2.00	0	202
09:28:28	649.00	651.00	651.00	+2.00	0	202
09:27:46	649.00	651.00	651.00	+2.00	1	202
09:27:32	648.00	650.00	650.00	+1.00	0	201
09:27:31	648.00	650.00	648.00	-1.00	0	201
09:27:30	648.00	650.00	650.00	+1.00	0	201
09:27:29	648.00	650.00	650.00	+1.00	1	201
09:27:20	648.00	650.00	650.00	+1.00	1	200
09:27:20	648.00	650.00	650.00	+1.00	0	199
09:27:20	648.00	650.00	650.00	+1.00	0	199
09:27:20	648.00	650.00	650.00	+1.00	0	199
09:27:15	648.00	651.00	651.00	+2.00	0	199
09:27:04	648.00	651.00	651.00	+2.00	0	199
09:27:02	648.00	651.00	651.00	+2.00	0	199
09:27:01	649.00	651.00	649.00	0	1	199
09:27:01	649.00	651.00	649.00	0	1	198
09:27:00	649.00	651.00	651.00	+2.00	0	197
09:26:51	649.00	651.00	651.00	+2.00	1	197
09:26:31	649.00	651.00	651.00	+2.00	0	196
09:26:28	649.00	651.00	651.00	+2.00	1	196
09:26:23	649.00	651.00	649.00	0	1	195
09:26:14	649.00	651.00	651.00	+2.00	0	194
09:26:12	649.00	651.00	651.00	+2.00	0	194
09:25:43	649.00	651.00	651.00	+2.00	0	194
09:25:04	649.00	651.00	651.00	+2.00	1	194
09:24:25	648.00	650.00	650.00	+1.00	1	193
09:24:14	648.00	650.00	650.00	+1.00	2	192
09:24:14	648.00	650.00	650.00	+1.00	0	190
09:24:14	648.00	650.00	650.00	+1.00	0	190
09:24:05	648.00	651.00	648.00	-1.00	0	190
09:24:04	649.00	651.00	649.00	0	1	190
09:23:55	649.00	651.00	651.00	+2.00	0	189
09:23:44	649.00	651.00	649.00	0	1	189
09:23:36	649.00	651.00	649.00	0	1	188
09:23:16	648.00	650.00	650.00	+1.00	1	187
09:23:15	648.00	650.00	650.00	+1.00	0	186
09:22:59	648.00	650.00	650.00	+1.00	0	186
09:22:59	648.00	650.00	650.00	+1.00	0	186
09:22:59	648.00	650.00	650.00	+1.00	1	186
09:22:59	648.00	650.00	650.00	+1.00	1	185
09:22:59	648.00	650.00	650.00	+1.00	0	184
09:22:57	648.00	651.00	651.00	+2.00	1	184
09:22:54	648.00	651.00	651.00	+2.00	0	183
09:22:43	649.00	651.00	651.00	+2.00	0	183
09:22:43	649.00	651.00	651.00	+2.00	0	183
09:22:43	649.00	651.00	651.00	+2.00	0	183
09:22:42	649.00	652.00	649.00	0	4	183
09:22:42	649.00	652.00	649.00	0	1	179
09:22:39	649.00	652.00	649.00	0	0	178
09:21:37	649.00	651.00	651.00	+2.00	0	178
09:21:31	649.00	651.00	651.00	+2.00	0	178
09:21:27	649.00	651.00	651.00	+2.00	0	178
09:21:13	649.00	651.00	651.00	+2.00	0	178
09:21:07	649.00	651.00	651.00	+2.00	0	178
09:21:04	649.00	651.00	651.00	+2.00	1	178
09:20:55	649.00	651.00	649.00	0	1	177
09:20:54	648.00	651.00	651.00	+2.00	0	176
09:20:52	648.00	651.00	651.00	+2.00	0	176
09:20:45	648.00	651.00	651.00	+2.00	1	176
09:20:44	648.00	651.00	651.00	+2.00	0	175
09:20:41	648.00	651.00	651.00	+2.00	0	175
09:20:38	648.00	651.00	651.00	+2.00	0	175
09:20:24	648.00	651.00	651.00	+2.00	0	175
09:20:04	649.00	650.00	649.00	0	0	175
09:20:03	649.00	650.00	649.00	0	3	175
09:20:01	647.00	650.00	650.00	+1.00	0	172
09:19:59	647.00	650.00	650.00	+1.00	1	172
09:19:58	647.00	650.00	650.00	+1.00	1	171
09:19:54	647.00	650.00	650.00	+1.00	0	170
09:19:45	648.00	650.00	650.00	+1.00	1	170
09:19:43	648.00	650.00	648.00	-1.00	1	169
09:19:43	648.00	650.00	648.00	-1.00	1	168
09:19:43	648.00	650.00	648.00	-1.00	0	167
09:19:43	648.00	650.00	648.00	-1.00	0	167
09:19:43	648.00	650.00	648.00	-1.00	1	167
09:19:43	648.00	650.00	648.00	-1.00	1	166
09:19:43	648.00	650.00	648.00	-1.00	0	165
09:19:39	647.00	650.00	647.00	-2.00	0	165
09:19:25	646.00	649.00	649.00	0	1	165
09:19:25	647.00	649.00	647.00	-2.00	1	164
09:19:25	647.00	649.00	647.00	-2.00	1	163
09:19:25	647.00	649.00	647.00	-2.00	1	162
09:19:24	647.00	649.00	647.00	-2.00	3	161
09:19:21	646.00	649.00	649.00	0	3	158
09:19:20	646.00	648.00	648.00	-1.00	0	155
09:19:17	646.00	648.00	648.00	-1.00	0	155
09:19:17	646.00	648.00	648.00	-1.00	0	155
09:19:15	646.00	648.00	648.00	-1.00	0	155
09:19:12	646.00	648.00	648.00	-1.00	0	155
09:19:10	646.00	648.00	648.00	-1.00	0	155
09:19:10	646.00	648.00	648.00	-1.00	0	155
09:19:06	646.00	648.00	648.00	-1.00	2	155
09:19:05	646.00	648.00	648.00	-1.00	2	153
09:19:02	646.00	648.00	648.00	-1.00	0	151
09:18:56	646.00	648.00	648.00	-1.00	1	151
09:18:54	646.00	648.00	648.00	-1.00	0	150
09:18:46	646.00	648.00	648.00	-1.00	1	150
09:18:31	646.00	648.00	648.00	-1.00	0	149
09:18:28	646.00	648.00	648.00	-1.00	0	149
09:18:26	646.00	648.00	648.00	-1.00	0	149
09:18:20	646.00	648.00	648.00	-1.00	0	149
09:18:17	646.00	648.00	648.00	-1.00	0	149
09:18:16	646.00	648.00	648.00	-1.00	0	149
09:18:12	646.00	648.00	648.00	-1.00	0	149
09:17:58	646.00	648.00	648.00	-1.00	0	149
09:17:58	646.00	648.00	648.00	-1.00	0	149
09:17:57	646.00	648.00	646.00	-3.00	1	149
09:17:53	646.00	648.00	648.00	-1.00	0	148
09:17:52	646.00	648.00	648.00	-1.00	0	148
09:17:50	646.00	648.00	648.00	-1.00	0	148
09:17:37	646.00	648.00	648.00	-1.00	0	148
09:17:27	646.00	648.00	648.00	-1.00	0	148
09:17:26	646.00	648.00	648.00	-1.00	0	148
09:17:25	646.00	648.00	648.00	-1.00	1	148
09:17:21	646.00	648.00	648.00	-1.00	0	147
09:17:16	646.00	648.00	648.00	-1.00	1	147
09:17:16	646.00	648.00	648.00	-1.00	0	146
09:17:16	646.00	648.00	648.00	-1.00	0	146
09:17:10	646.00	648.00	648.00	-1.00	0	146
09:17:10	646.00	648.00	648.00	-1.00	0	146
09:17:07	646.00	648.00	648.00	-1.00	0	146
09:17:04	646.00	648.00	648.00	-1.00	1	146
09:16:44	646.00	648.00	648.00	-1.00	0	145
09:16:31	646.00	648.00	648.00	-1.00	0	145
09:16:26	646.00	648.00	648.00	-1.00	0	145
09:16:13	646.00	648.00	648.00	-1.00	0	145
09:16:10	646.00	648.00	648.00	-1.00	0	145
09:16:08	646.00	648.00	648.00	-1.00	0	145
09:16:03	646.00	648.00	648.00	-1.00	0	145
09:15:56	646.00	648.00	648.00	-1.00	0	145
09:15:53	646.00	648.00	648.00	-1.00	0	145
09:15:51	646.00	648.00	648.00	-1.00	0	145
09:15:49	646.00	648.00	648.00	-1.00	0	145
09:15:44	645.00	648.00	648.00	-1.00	0	145
09:15:41	645.00	648.00	648.00	-1.00	1	145
09:15:33	645.00	648.00	648.00	-1.00	0	144
09:15:11	645.00	648.00	645.00	-4.00	0	144
09:14:37	646.00	648.00	648.00	-1.00	0	144
09:14:36	646.00	648.00	648.00	-1.00	0	144
09:14:34	646.00	648.00	646.00	-3.00	0	144
09:14:29	645.00	648.00	648.00	-1.00	0	144
09:14:27	645.00	648.00	648.00	-1.00	0	144
09:14:26	645.00	648.00	648.00	-1.00	0	144
09:14:25	645.00	648.00	648.00	-1.00	0	144
09:14:19	645.00	648.00	648.00	-1.00	0	144
09:14:15	645.00	648.00	648.00	-1.00	0	144
09:14:06	645.00	648.00	648.00	-1.00	0	144
09:14:01	645.00	648.00	648.00	-1.00	1	144
09:14:00	645.00	648.00	648.00	-1.00	0	143
09:13:44	645.00	648.00	648.00	-1.00	0	143
09:13:40	645.00	648.00	648.00	-1.00	0	143
09:13:32	644.00	647.00	647.00	-2.00	0	143
09:13:32	644.00	647.00	647.00	-2.00	0	143
09:13:32	644.00	647.00	647.00	-2.00	0	143
09:13:32	644.00	647.00	647.00	-2.00	0	143
09:13:32	644.00	647.00	647.00	-2.00	0	143
09:13:32	644.00	647.00	647.00	-2.00	0	143
09:13:32	644.00	647.00	647.00	-2.00	0	143
09:13:31	645.00	648.00	645.00	-4.00	3	143
09:13:31	646.00	648.00	646.00	-3.00	2	140
09:13:21	646.00	648.00	646.00	-3.00	0	138
09:13:13	646.00	648.00	646.00	-3.00	0	138
09:13:10	646.00	648.00	648.00	-1.00	0	138
09:13:08	646.00	648.00	648.00	-1.00	1	138
09:13:06	646.00	648.00	648.00	-1.00	0	137
09:12:58	646.00	648.00	648.00	-1.00	0	137
09:12:44	646.00	648.00	648.00	-1.00	1	137
09:12:39	646.00	649.00	646.00	-3.00	0	136
09:12:33	646.00	648.00	648.00	-1.00	0	136
09:12:33	646.00	648.00	648.00	-1.00	0	136
09:12:33	646.00	648.00	648.00	-1.00	0	136
09:12:33	646.00	648.00	648.00	-1.00	0	136
09:12:19	646.00	648.00	646.00	-3.00	1	136
09:12:18	645.00	648.00	648.00	-1.00	0	135
09:12:14	645.00	648.00	648.00	-1.00	0	135
09:12:11	645.00	648.00	648.00	-1.00	2	135
09:11:58	645.00	648.00	648.00	-1.00	0	133
09:11:49	645.00	648.00	648.00	-1.00	0	133
09:11:40	645.00	648.00	648.00	-1.00	0	133
09:11:40	645.00	648.00	648.00	-1.00	0	133
09:11:38	645.00	648.00	648.00	-1.00	0	133
09:11:34	645.00	648.00	648.00	-1.00	0	133
09:11:26	645.00	648.00	648.00	-1.00	0	133
09:11:25	645.00	648.00	648.00	-1.00	0	133
09:11:21	645.00	648.00	648.00	-1.00	0	133
09:11:16	645.00	648.00	648.00	-1.00	0	133
09:11:10	645.00	648.00	648.00	-1.00	0	133
09:11:07	645.00	648.00	648.00	-1.00	0	133
09:10:57	645.00	648.00	648.00	-1.00	0	133
09:10:49	645.00	648.00	648.00	-1.00	0	133
09:10:44	645.00	648.00	648.00	-1.00	1	133
09:10:42	645.00	648.00	648.00	-1.00	0	132
09:10:39	645.00	648.00	648.00	-1.00	0	132
09:10:33	645.00	648.00	648.00	-1.00	1	132
09:10:30	646.00	648.00	646.00	-3.00	0	131
09:10:30	646.00	648.00	646.00	-3.00	1	131
09:10:23	645.00	648.00	648.00	-1.00	0	130
09:10:20	645.00	648.00	645.00	-4.00	0	130
09:10:16	645.00	648.00	648.00	-1.00	0	130
09:10:13	645.00	648.00	648.00	-1.00	1	130
09:10:08	645.00	648.00	648.00	-1.00	0	129
09:10:07	645.00	648.00	648.00	-1.00	0	129
09:10:02	645.00	648.00	648.00	-1.00	0	129
09:09:43	644.00	647.00	647.00	-2.00	1	129
09:09:42	644.00	647.00	647.00	-2.00	0	128
09:09:37	644.00	647.00	647.00	-2.00	1	128
09:09:36	644.00	647.00	647.00	-2.00	0	127
09:09:36	644.00	647.00	647.00	-2.00	0	127
09:09:33	644.00	647.00	647.00	-2.00	1	127
09:09:23	644.00	647.00	647.00	-2.00	0	126
09:09:15	644.00	647.00	647.00	-2.00	0	126
09:09:07	645.00	647.00	645.00	-4.00	1	126
09:09:07	645.00	647.00	645.00	-4.00	1	125
09:09:07	645.00	647.00	645.00	-4.00	0	124
09:09:00	644.00	646.00	646.00	-3.00	0	124
09:08:58	644.00	646.00	646.00	-3.00	0	124
09:08:56	644.00	646.00	646.00	-3.00	0	124
09:08:55	644.00	646.00	646.00	-3.00	0	124
09:08:55	644.00	646.00	646.00	-3.00	1	124
09:08:50	644.00	646.00	646.00	-3.00	0	123
09:08:50	644.00	646.00	646.00	-3.00	0	123
09:08:39	644.00	646.00	646.00	-3.00	0	123
09:08:39	644.00	646.00	646.00	-3.00	0	123
09:08:39	644.00	646.00	646.00	-3.00	0	123
09:08:39	644.00	646.00	646.00	-3.00	0	123
09:08:35	644.00	647.00	644.00	-5.00	0	123
09:08:19	644.00	646.00	646.00	-3.00	1	123
09:08:12	644.00	646.00	646.00	-3.00	0	122
09:08:11	644.00	646.00	646.00	-3.00	0	122
09:08:09	644.00	646.00	646.00	-3.00	0	122
09:08:04	644.00	646.00	646.00	-3.00	0	122
09:08:00	644.00	647.00	647.00	-2.00	0	122
09:07:49	644.00	647.00	644.00	-5.00	1	122
09:07:45	644.00	647.00	647.00	-2.00	0	121
09:07:45	644.00	647.00	647.00	-2.00	0	121
09:07:42	644.00	647.00	647.00	-2.00	0	121
09:07:41	644.00	647.00	647.00	-2.00	1	121
09:07:37	643.00	647.00	647.00	-2.00	0	120
09:07:36	643.00	647.00	647.00	-2.00	0	120
09:07:32	644.00	646.00	646.00	-3.00	1	120
09:07:32	644.00	646.00	646.00	-3.00	0	119
09:07:32	644.00	646.00	646.00	-3.00	0	119
09:07:30	644.00	647.00	647.00	-2.00	0	119
09:07:28	644.00	647.00	644.00	-5.00	1	119
09:07:23	644.00	647.00	647.00	-2.00	0	118
09:07:11	645.00	647.00	647.00	-2.00	0	118
09:07:11	645.00	647.00	647.00	-2.00	1	118
09:07:11	645.00	647.00	647.00	-2.00	0	117
09:07:11	645.00	647.00	647.00	-2.00	1	117
09:07:11	645.00	647.00	647.00	-2.00	1	116
09:07:07	645.00	649.00	645.00	-4.00	1	115
09:07:07	644.00	647.00	647.00	-2.00	1	114
09:07:07	644.00	647.00	647.00	-2.00	1	113
09:07:03	644.00	649.00	649.00	0	0	112
09:07:01	644.00	648.00	648.00	-1.00	0	112
09:07:01	644.00	648.00	648.00	-1.00	0	112
09:07:01	645.00	649.00	645.00	-4.00	2	112
09:07:01	645.00	649.00	645.00	-4.00	2	110
09:06:56	645.00	649.00	649.00	0	0	108
09:06:47	647.00	649.00	647.00	-2.00	2	108
09:06:41	647.00	649.00	649.00	0	1	106
09:06:37	647.00	648.00	648.00	-1.00	0	105
09:06:37	647.00	648.00	648.00	-1.00	0	105
09:06:37	647.00	648.00	648.00	-1.00	0	105
09:06:37	647.00	648.00	648.00	-1.00	0	105
09:06:37	647.00	648.00	648.00	-1.00	0	105
09:06:37	647.00	648.00	648.00	-1.00	0	105
09:06:37	647.00	648.00	648.00	-1.00	0	105
09:06:37	647.00	648.00	648.00	-1.00	0	105
09:06:37	647.00	648.00	648.00	-1.00	1	105
09:06:37	647.00	648.00	648.00	-1.00	0	104
09:06:37	647.00	648.00	648.00	-1.00	0	104
09:06:37	647.00	648.00	648.00	-1.00	0	104
09:06:34	647.00	649.00	647.00	-2.00	1	104
09:06:33	647.00	649.00	649.00	0	0	103
09:06:33	647.00	649.00	649.00	0	0	103
09:06:33	647.00	649.00	649.00	0	0	103
09:06:33	647.00	649.00	649.00	0	0	103
09:06:33	647.00	649.00	649.00	0	0	103
09:06:33	647.00	649.00	649.00	0	0	103
09:06:33	647.00	649.00	649.00	0	0	103
09:06:33	647.00	649.00	649.00	0	0	103
09:06:33	647.00	649.00	649.00	0	1	103
09:06:33	647.00	649.00	649.00	0	0	102
09:06:33	647.00	649.00	649.00	0	0	102
09:06:33	647.00	649.00	649.00	0	0	102
09:06:33	647.00	649.00	649.00	0	0	102
09:06:33	647.00	649.00	649.00	0	0	102
09:06:33	647.00	649.00	649.00	0	0	102
09:06:28	637.00	650.00	650.00	+1.00	0	102
09:06:28	637.00	650.00	650.00	+1.00	0	102
09:06:28	637.00	650.00	650.00	+1.00	1	102
09:06:28	648.00	651.00	648.00	-1.00	4	101
09:06:27	637.00	650.00	650.00	+1.00	0	97
09:06:27	637.00	650.00	650.00	+1.00	0	97
09:06:27	637.00	650.00	650.00	+1.00	0	97
09:06:27	637.00	650.00	650.00	+1.00	0	97
09:06:27	637.00	650.00	650.00	+1.00	0	97
09:06:27	637.00	650.00	650.00	+1.00	0	97
09:06:27	637.00	650.00	650.00	+1.00	1	97
09:06:27	637.00	650.00	650.00	+1.00	1	96
09:06:27	637.00	650.00	650.00	+1.00	0	95
09:06:27	637.00	650.00	650.00	+1.00	0	95
09:06:27	637.00	650.00	650.00	+1.00	0	95
09:06:27	637.00	650.00	650.00	+1.00	0	95
09:06:27	637.00	650.00	650.00	+1.00	0	95
09:06:27	637.00	650.00	650.00	+1.00	0	95
09:06:27	637.00	650.00	650.00	+1.00	0	95
09:06:27	648.00	651.00	648.00	-1.00	2	95
09:06:27	648.00	651.00	648.00	-1.00	4	93
09:06:26	648.00	651.00	651.00	+2.00	0	89
09:06:10	649.00	651.00	649.00	0	2	89
09:06:06	649.00	651.00	651.00	+2.00	0	87
09:05:58	650.00	652.00	650.00	+1.00	1	87
09:05:40	650.00	652.00	650.00	+1.00	1	86
09:05:32	649.00	652.00	652.00	+3.00	0	85
09:05:06	649.00	651.00	651.00	+2.00	0	85
09:05:06	649.00	651.00	651.00	+2.00	0	85
09:05:06	649.00	651.00	651.00	+2.00	0	85
09:05:06	649.00	651.00	651.00	+2.00	1	85
09:05:06	649.00	651.00	651.00	+2.00	0	84
09:05:06	649.00	651.00	651.00	+2.00	0	84
09:05:06	649.00	651.00	651.00	+2.00	0	84
09:05:06	649.00	651.00	651.00	+2.00	0	84
09:05:06	649.00	651.00	651.00	+2.00	0	84
09:05:06	649.00	651.00	651.00	+2.00	0	84
09:05:06	649.00	651.00	651.00	+2.00	1	84
09:05:06	649.00	651.00	651.00	+2.00	0	83
09:05:00	649.00	652.00	649.00	0	1	83
09:05:00	649.00	652.00	652.00	+3.00	0	82
09:04:37	650.00	652.00	650.00	+1.00	2	82
09:04:37	650.00	652.00	650.00	+1.00	1	80
09:04:36	650.00	652.00	652.00	+3.00	0	79
09:04:28	650.00	652.00	652.00	+3.00	0	79
09:04:28	650.00	652.00	652.00	+3.00	0	79
09:04:24	650.00	652.00	652.00	+3.00	0	79
09:04:21	650.00	652.00	652.00	+3.00	0	79
09:04:18	650.00	652.00	650.00	+1.00	0	79
09:04:13	650.00	652.00	652.00	+3.00	0	79
09:04:10	650.00	652.00	652.00	+3.00	1	79
09:04:03	650.00	652.00	652.00	+3.00	0	78
09:03:59	650.00	652.00	652.00	+3.00	0	78
09:03:44	650.00	653.00	650.00	+1.00	1	78
09:03:20	650.00	653.00	650.00	+1.00	0	77
09:02:49	650.00	653.00	653.00	+4.00	0	77
09:02:05	650.00	653.00	650.00	+1.00	2	77
09:02:01	650.00	653.00	653.00	+4.00	0	75
09:01:59	651.00	653.00	651.00	+2.00	1	75
09:01:58	651.00	653.00	651.00	+2.00	2	74
09:01:54	650.00	653.00	653.00	+4.00	0	72
09:01:49	651.00	653.00	651.00	+2.00	3	72
09:01:49	650.00	653.00	653.00	+4.00	0	69
09:01:49	650.00	653.00	653.00	+4.00	0	69
09:01:40	650.00	653.00	653.00	+4.00	0	69
09:01:31	650.00	653.00	653.00	+4.00	1	69
09:01:25	650.00	653.00	653.00	+4.00	0	68
09:01:24	650.00	653.00	653.00	+4.00	0	68
09:01:12	650.00	653.00	653.00	+4.00	0	68
09:01:12	650.00	653.00	653.00	+4.00	0	68
09:01:03	650.00	653.00	653.00	+4.00	0	68
09:00:53	650.00	653.00	653.00	+4.00	0	68
09:00:51	650.00	652.00	652.00	+3.00	0	68
09:00:47	650.00	653.00	653.00	+4.00	0	68
09:00:30	651.00	653.00	651.00	+2.00	1	68
09:00:30	650.00	653.00	653.00	+4.00	0	67
09:00:23	650.00	653.00	650.00	+1.00	0	67
09:00:17	649.00	653.00	653.00	+4.00	1	67
09:00:03	645.00	660.00	660.00	+11.00	0	66
09:00:03	645.00	660.00	660.00	+11.00	0	66

　

其他人也逛...

GARMIN vivoactive 5 GPS 智慧腕錶

Apple iPhone 16 (128G)

Apple iPhone 16 Pro (256G)

AirPods 4 主動式降噪款

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

PaperOne copier 多功能影印紙A4 70G (5包/箱)

PChome 購物儲值50,000元

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

PS5 Slim 輕型光碟版主機加贈指定片單

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)

麥當勞大麥克即享券

米家無線吸塵器 mini

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

台積電領漲台股早盤收復23000點

我的自選股

即時重大訊息

‧【台股盤中】漲逾550點收復所有...
‧【盤前焦點】美股反彈收紅投顧...
‧台積電股價衝上1105元創下新天價

加密貨幣

比特幣BTC	99150.26	916.35	0.93%
以太幣ETH	3665.06	7.32	0.20%
瑞波幣XRP	2.41	-0.01	-0.40%
比特幣現金BCH	475.65	-3.31	-0.69%
萊特幣LTC	115.68	4.51	4.06%
卡達幣ADA	1.09	0.02	1.74%
波場幣TRX	0.263804	-0.01	-2.27%
恆星幣XLM	0.448429	0.00	-0.51%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。