最新中國3月工業利潤下降3.5% 終止連續7個月增長熱門友達ADR26日上漲0.25美元漲幅4.68%折台股18.20元

更新報價

新應材 (4749) 興櫃

587.00 ▲+7.31 +1.26% 1.35億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+7.31	229	585.00	20	587.00	2,889	582.00	598.00	580.00	579.69

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:54	586.00	587.00	587.00	+7.31	0	229
14:58:54	586.00	587.00	587.00	+7.31	0	229
14:58:54	586.00	587.00	587.00	+7.31	0	229
14:58:54	586.00	587.00	587.00	+7.31	0	229
14:58:43	586.00	588.00	588.00	+8.31	1	229
14:58:26	586.00	588.00	588.00	+8.31	0	228
14:57:52	586.00	588.00	588.00	+8.31	0	228
14:57:46	586.00	588.00	588.00	+8.31	0	228
14:57:34	586.00	588.00	588.00	+8.31	0	228
14:57:14	586.00	588.00	588.00	+8.31	0	228
14:57:00	586.00	588.00	588.00	+8.31	0	228
14:56:36	586.00	589.00	586.00	+6.31	0	228
14:56:33	586.00	589.00	589.00	+9.31	0	228
14:56:25	586.00	589.00	586.00	+6.31	0	228
14:56:17	586.00	589.00	589.00	+9.31	0	228
14:56:11	586.00	589.00	589.00	+9.31	0	228
14:55:38	586.00	589.00	589.00	+9.31	0	228
14:55:31	586.00	589.00	589.00	+9.31	0	228
14:55:27	586.00	589.00	589.00	+9.31	0	228
14:55:08	586.00	589.00	589.00	+9.31	0	228
14:54:47	586.00	589.00	589.00	+9.31	0	228
14:53:38	586.00	589.00	589.00	+9.31	0	228
14:53:29	586.00	589.00	589.00	+9.31	0	228
14:53:19	586.00	589.00	589.00	+9.31	0	228
14:52:56	586.00	589.00	589.00	+9.31	0	228
14:52:45	585.00	588.00	588.00	+8.31	1	228
14:52:30	585.00	588.00	588.00	+8.31	1	227
14:52:13	585.00	588.00	588.00	+8.31	0	226
14:50:51	585.00	588.00	588.00	+8.31	0	226
14:47:18	584.00	587.00	587.00	+7.31	1	226
14:47:04	584.00	587.00	587.00	+7.31	0	225
14:46:47	584.00	587.00	587.00	+7.31	1	225
14:46:43	584.00	587.00	587.00	+7.31	0	224
14:45:05	584.00	587.00	587.00	+7.31	0	224
14:43:45	584.00	587.00	587.00	+7.31	0	224
14:43:00	584.00	587.00	587.00	+7.31	0	224
14:39:25	584.00	587.00	584.00	+4.31	0	224
14:36:35	584.00	587.00	587.00	+7.31	0	224
14:36:26	584.00	587.00	587.00	+7.31	0	224
14:36:18	584.00	587.00	587.00	+7.31	0	224
14:35:45	584.00	587.00	587.00	+7.31	0	224
14:34:44	584.00	587.00	587.00	+7.31	0	224
14:34:01	584.00	587.00	587.00	+7.31	0	224
14:31:21	584.00	587.00	587.00	+7.31	0	224
14:25:03	584.00	587.00	587.00	+7.31	0	224
14:23:37	585.00	587.00	585.00	+5.31	1	224
14:22:50	584.00	587.00	587.00	+7.31	0	223
14:21:16	584.00	587.00	587.00	+7.31	0	223
14:20:34	584.00	587.00	587.00	+7.31	0	223
14:17:32	585.00	587.00	587.00	+7.31	0	223
14:17:32	585.00	587.00	587.00	+7.31	0	223
14:17:32	585.00	587.00	587.00	+7.31	0	223
14:17:32	585.00	587.00	587.00	+7.31	0	223
14:17:32	585.00	587.00	587.00	+7.31	0	223
14:17:32	585.00	587.00	587.00	+7.31	0	223
14:17:22	585.00	588.00	585.00	+5.31	1	223
14:11:31	585.00	588.00	585.00	+5.31	0	222
14:11:11	585.00	588.00	585.00	+5.31	0	222
14:04:50	585.00	588.00	585.00	+5.31	0	222
14:04:07	585.00	588.00	585.00	+5.31	1	222
14:02:30	585.00	588.00	588.00	+8.31	0	221
14:02:14	585.00	588.00	588.00	+8.31	1	221
14:02:13	585.00	588.00	588.00	+8.31	0	220
14:00:39	585.00	588.00	588.00	+8.31	0	220
13:57:30	585.00	588.00	588.00	+8.31	0	220
13:55:43	585.00	588.00	588.00	+8.31	0	220
13:55:35	585.00	588.00	585.00	+5.31	0	220
13:53:49	585.00	588.00	588.00	+8.31	1	220
13:50:22	585.00	588.00	588.00	+8.31	0	219
13:49:35	585.00	588.00	588.00	+8.31	0	219
13:49:16	585.00	588.00	588.00	+8.31	0	219
13:47:52	585.00	588.00	588.00	+8.31	0	219
13:47:15	585.00	588.00	585.00	+5.31	0	219
13:46:50	585.00	588.00	588.00	+8.31	0	219
13:46:28	585.00	588.00	588.00	+8.31	0	219
13:46:10	585.00	588.00	588.00	+8.31	0	219
13:43:59	585.00	588.00	585.00	+5.31	1	219
13:38:19	585.00	588.00	585.00	+5.31	0	218
13:37:05	585.00	588.00	588.00	+8.31	0	218
13:36:21	585.00	588.00	588.00	+8.31	0	218
13:35:15	585.00	588.00	585.00	+5.31	0	218
13:33:38	585.00	588.00	588.00	+8.31	1	218
13:33:23	585.00	588.00	588.00	+8.31	0	217
13:32:29	585.00	588.00	585.00	+5.31	1	217
13:32:06	585.00	588.00	585.00	+5.31	0	216
13:31:53	585.00	588.00	585.00	+5.31	1	216
13:31:23	585.00	588.00	585.00	+5.31	0	215
13:30:52	585.00	588.00	585.00	+5.31	0	215
13:30:14	585.00	588.00	588.00	+8.31	0	215
13:29:56	585.00	588.00	585.00	+5.31	0	215
13:29:52	585.00	588.00	585.00	+5.31	0	215
13:29:26	585.00	588.00	585.00	+5.31	0	215
13:28:17	585.00	588.00	585.00	+5.31	0	215
13:27:49	585.00	588.00	585.00	+5.31	0	215
13:27:45	585.00	588.00	588.00	+8.31	0	215
13:27:29	585.00	588.00	585.00	+5.31	0	215
13:27:10	585.00	588.00	588.00	+8.31	0	215
13:26:35	585.00	588.00	585.00	+5.31	0	215
13:26:21	585.00	588.00	588.00	+8.31	0	215
13:26:14	585.00	588.00	588.00	+8.31	0	215
13:25:42	585.00	588.00	588.00	+8.31	0	215
13:25:38	585.00	588.00	588.00	+8.31	1	215
13:25:14	585.00	588.00	588.00	+8.31	0	214
13:23:51	585.00	588.00	588.00	+8.31	0	214
13:23:41	585.00	588.00	588.00	+8.31	0	214
13:22:59	585.00	588.00	588.00	+8.31	0	214
13:22:52	585.00	588.00	588.00	+8.31	0	214
13:21:53	585.00	588.00	588.00	+8.31	0	214
13:20:46	585.00	588.00	588.00	+8.31	0	214
13:20:38	585.00	588.00	588.00	+8.31	0	214
13:20:20	585.00	588.00	588.00	+8.31	0	214
13:19:55	585.00	588.00	588.00	+8.31	1	214
13:19:49	585.00	588.00	588.00	+8.31	0	213
13:18:48	585.00	588.00	585.00	+5.31	0	213
13:18:41	585.00	588.00	585.00	+5.31	0	213
13:17:32	586.00	588.00	586.00	+6.31	0	213
13:17:12	586.00	588.00	586.00	+6.31	0	213
13:17:12	586.00	588.00	586.00	+6.31	0	213
13:17:12	586.00	588.00	586.00	+6.31	1	213
13:17:12	585.00	588.00	588.00	+8.31	1	212
13:17:06	585.00	588.00	588.00	+8.31	1	211
13:17:01	585.00	588.00	588.00	+8.31	0	210
13:16:31	585.00	588.00	588.00	+8.31	0	210
13:16:28	585.00	588.00	588.00	+8.31	0	210
13:15:42	585.00	588.00	588.00	+8.31	0	210
13:14:56	585.00	588.00	588.00	+8.31	0	210
13:13:53	585.00	588.00	588.00	+8.31	0	210
13:13:16	585.00	588.00	585.00	+5.31	1	210
13:12:34	585.00	588.00	585.00	+5.31	0	209
13:11:57	585.00	588.00	585.00	+5.31	0	209
13:11:55	584.00	587.00	587.00	+7.31	0	209
13:11:35	584.00	587.00	587.00	+7.31	0	209
13:11:15	584.00	587.00	587.00	+7.31	0	209
13:10:28	584.00	587.00	587.00	+7.31	0	209
13:07:20	584.00	587.00	587.00	+7.31	0	209
13:06:08	584.00	587.00	587.00	+7.31	0	209
13:06:01	584.00	587.00	587.00	+7.31	0	209
13:05:56	584.00	587.00	584.00	+4.31	0	209
13:05:01	584.00	587.00	587.00	+7.31	0	209
13:02:42	584.00	587.00	587.00	+7.31	0	209
13:00:22	584.00	587.00	587.00	+7.31	0	209
12:59:32	584.00	587.00	587.00	+7.31	0	209
12:59:27	584.00	587.00	587.00	+7.31	0	209
12:58:54	584.00	587.00	587.00	+7.31	0	209
12:57:00	584.00	587.00	587.00	+7.31	0	209
12:54:48	584.00	587.00	584.00	+4.31	0	209
12:53:49	584.00	587.00	587.00	+7.31	0	209
12:52:00	585.00	587.00	587.00	+7.31	0	209
12:51:53	585.00	588.00	585.00	+5.31	3	209
12:51:34	585.00	588.00	585.00	+5.31	1	206
12:50:26	586.00	588.00	586.00	+6.31	2	205
12:50:18	586.00	587.00	586.00	+6.31	1	203
12:49:54	586.00	587.00	587.00	+7.31	0	202
12:49:31	586.00	587.00	587.00	+7.31	0	202
12:49:29	586.00	587.00	586.00	+6.31	0	202
12:49:26	585.00	587.00	587.00	+7.31	0	202
12:49:22	585.00	587.00	587.00	+7.31	0	202
12:48:54	585.00	587.00	587.00	+7.31	0	202
12:46:03	585.00	587.00	587.00	+7.31	0	202
12:45:27	585.00	587.00	587.00	+7.31	0	202
12:44:39	585.00	587.00	587.00	+7.31	0	202
12:44:17	584.00	587.00	587.00	+7.31	1	202
12:43:04	584.00	587.00	587.00	+7.31	0	201
12:42:21	584.00	587.00	587.00	+7.31	0	201
12:42:20	584.00	587.00	587.00	+7.31	0	201
12:42:09	584.00	587.00	587.00	+7.31	0	201
12:42:01	584.00	587.00	587.00	+7.31	0	201
12:41:38	584.00	587.00	587.00	+7.31	0	201
12:41:38	584.00	588.00	588.00	+8.31	0	201
12:37:48	584.00	588.00	588.00	+8.31	0	201
12:37:16	584.00	587.00	587.00	+7.31	0	201
12:37:16	584.00	587.00	587.00	+7.31	0	201
12:37:16	584.00	587.00	587.00	+7.31	0	201
12:37:12	584.00	588.00	584.00	+4.31	0	201
12:36:18	584.00	588.00	584.00	+4.31	0	201
12:31:23	585.00	588.00	585.00	+5.31	2	201
12:31:12	585.00	588.00	588.00	+8.31	0	199
12:29:04	585.00	588.00	585.00	+5.31	0	199
12:25:58	585.00	588.00	585.00	+5.31	0	199
12:23:45	585.00	588.00	585.00	+5.31	0	199
12:23:08	585.00	588.00	585.00	+5.31	0	199
12:22:47	585.00	588.00	588.00	+8.31	0	199
12:20:03	585.00	588.00	585.00	+5.31	1	199
12:18:35	585.00	588.00	585.00	+5.31	0	198
12:18:30	585.00	588.00	585.00	+5.31	0	198
12:12:06	585.00	588.00	588.00	+8.31	0	198
12:11:53	585.00	588.00	588.00	+8.31	0	198
12:08:56	585.00	588.00	588.00	+8.31	0	198
12:08:42	585.00	588.00	585.00	+5.31	0	198
12:08:13	585.00	588.00	585.00	+5.31	1	198
12:07:29	585.00	588.00	585.00	+5.31	0	197
12:02:39	584.00	587.00	587.00	+7.31	0	197
12:02:30	584.00	587.00	587.00	+7.31	0	197
12:01:55	584.00	587.00	587.00	+7.31	0	197
12:00:33	584.00	587.00	587.00	+7.31	0	197
11:58:31	584.00	587.00	587.00	+7.31	0	197
11:58:04	584.00	587.00	587.00	+7.31	1	197
11:57:28	584.00	587.00	587.00	+7.31	0	196
11:55:23	585.00	587.00	587.00	+7.31	0	196
11:55:23	585.00	587.00	587.00	+7.31	0	196
11:55:23	585.00	587.00	587.00	+7.31	0	196
11:55:23	585.00	587.00	587.00	+7.31	0	196
11:55:23	585.00	587.00	587.00	+7.31	0	196
11:55:04	585.00	588.00	585.00	+5.31	0	196
11:55:04	585.00	588.00	585.00	+5.31	1	196
11:55:03	585.00	588.00	585.00	+5.31	1	195
11:54:49	585.00	588.00	585.00	+5.31	1	194
11:52:20	585.00	588.00	585.00	+5.31	0	193
11:52:06	585.00	588.00	585.00	+5.31	0	193
11:48:45	585.00	588.00	585.00	+5.31	0	193
11:48:33	585.00	588.00	585.00	+5.31	0	193
11:47:15	585.00	588.00	585.00	+5.31	1	193
11:45:43	586.00	588.00	586.00	+6.31	2	192
11:45:10	586.00	588.00	588.00	+8.31	0	190
11:44:30	586.00	588.00	588.00	+8.31	0	190
11:44:23	586.00	588.00	588.00	+8.31	0	190
11:42:08	586.00	588.00	588.00	+8.31	0	190
11:41:36	586.00	588.00	588.00	+8.31	0	190
11:39:54	586.00	588.00	588.00	+8.31	1	190
11:39:13	586.00	588.00	588.00	+8.31	0	189
11:38:33	586.00	588.00	588.00	+8.31	0	189
11:37:47	586.00	588.00	586.00	+6.31	0	189
11:36:53	586.00	588.00	586.00	+6.31	0	189
11:36:12	586.00	589.00	586.00	+6.31	0	189
11:35:42	586.00	589.00	586.00	+6.31	0	189
11:35:17	586.00	589.00	586.00	+6.31	0	189
11:34:46	586.00	589.00	586.00	+6.31	0	189
11:34:42	586.00	589.00	586.00	+6.31	1	189
11:30:47	586.00	589.00	586.00	+6.31	0	188
11:24:23	586.00	589.00	586.00	+6.31	0	188
11:23:40	586.00	589.00	586.00	+6.31	0	188
11:21:36	586.00	589.00	586.00	+6.31	0	188
11:20:44	586.00	589.00	586.00	+6.31	0	188
11:20:42	586.00	589.00	589.00	+9.31	0	188
11:18:50	586.00	589.00	586.00	+6.31	0	188
11:17:49	586.00	589.00	586.00	+6.31	0	188
11:17:11	586.00	589.00	586.00	+6.31	0	188
11:16:09	586.00	589.00	586.00	+6.31	1	188
11:15:35	586.00	589.00	586.00	+6.31	0	187
11:14:10	586.00	588.00	588.00	+8.31	0	187
11:13:06	586.00	588.00	588.00	+8.31	0	187
11:12:50	586.00	588.00	588.00	+8.31	0	187
11:12:33	586.00	588.00	588.00	+8.31	0	187
11:12:24	586.00	588.00	588.00	+8.31	0	187
11:11:21	586.00	588.00	588.00	+8.31	0	187
11:10:56	586.00	588.00	588.00	+8.31	0	187
11:09:33	586.00	588.00	588.00	+8.31	0	187
11:09:32	586.00	588.00	588.00	+8.31	0	187
11:08:27	586.00	588.00	588.00	+8.31	0	187
11:06:41	586.00	588.00	588.00	+8.31	0	187
11:06:13	586.00	588.00	588.00	+8.31	0	187
11:04:27	586.00	588.00	588.00	+8.31	0	187
11:03:33	586.00	588.00	588.00	+8.31	0	187
11:03:28	586.00	588.00	588.00	+8.31	0	187
11:02:36	586.00	588.00	588.00	+8.31	0	187
11:01:59	586.00	588.00	586.00	+6.31	0	187
11:01:58	586.00	588.00	586.00	+6.31	0	187
11:01:25	586.00	588.00	586.00	+6.31	0	187
11:01:06	585.00	587.00	585.00	+5.31	0	187
11:01:06	584.00	587.00	587.00	+7.31	2	187
10:58:19	584.00	587.00	587.00	+7.31	0	185
10:58:07	584.00	587.00	587.00	+7.31	0	185
10:57:11	584.00	587.00	587.00	+7.31	0	185
10:55:56	584.00	587.00	584.00	+4.31	0	185
10:54:03	584.00	587.00	584.00	+4.31	0	185
10:52:44	584.00	587.00	587.00	+7.31	0	185
10:52:14	584.00	587.00	584.00	+4.31	0	185
10:50:48	584.00	587.00	587.00	+7.31	0	185
10:50:11	584.00	587.00	587.00	+7.31	0	185
10:49:55	584.00	587.00	587.00	+7.31	0	185
10:49:11	584.00	587.00	587.00	+7.31	0	185
10:48:01	584.00	586.00	586.00	+6.31	0	185
10:48:01	584.00	586.00	586.00	+6.31	0	185
10:48:01	584.00	586.00	586.00	+6.31	0	185
10:48:01	584.00	586.00	586.00	+6.31	0	185
10:48:01	584.00	586.00	586.00	+6.31	0	185
10:48:01	584.00	586.00	586.00	+6.31	0	185
10:48:01	584.00	586.00	586.00	+6.31	0	185
10:48:01	584.00	586.00	586.00	+6.31	0	185
10:48:01	584.00	586.00	586.00	+6.31	0	185
10:48:01	584.00	586.00	586.00	+6.31	0	185
10:48:01	584.00	586.00	586.00	+6.31	0	185
10:48:01	584.00	586.00	586.00	+6.31	0	185
10:48:01	584.00	586.00	586.00	+6.31	0	185
10:48:01	584.00	586.00	586.00	+6.31	1	185
10:48:01	584.00	586.00	586.00	+6.31	0	184
10:48:01	584.00	586.00	586.00	+6.31	0	184
10:48:01	584.00	586.00	586.00	+6.31	0	184
10:48:01	584.00	586.00	586.00	+6.31	0	184
10:48:01	584.00	586.00	586.00	+6.31	0	184
10:48:01	584.00	586.00	586.00	+6.31	0	184
10:47:50	584.00	587.00	584.00	+4.31	1	184
10:47:43	584.00	587.00	584.00	+4.31	0	183
10:47:16	584.00	587.00	584.00	+4.31	0	183
10:47:14	584.00	587.00	587.00	+7.31	0	183
10:46:35	585.00	587.00	587.00	+7.31	0	183
10:46:35	585.00	587.00	587.00	+7.31	0	183
10:46:35	585.00	588.00	585.00	+5.31	2	183
10:46:35	585.00	588.00	585.00	+5.31	3	181
10:46:34	585.00	588.00	585.00	+5.31	1	178
10:45:45	585.00	587.00	587.00	+7.31	0	177
10:45:31	585.00	587.00	587.00	+7.31	0	177
10:44:38	585.00	587.00	585.00	+5.31	0	177
10:43:36	585.00	587.00	585.00	+5.31	0	177
10:42:55	585.00	588.00	585.00	+5.31	2	177
10:42:52	585.00	588.00	588.00	+8.31	0	175
10:42:51	585.00	588.00	585.00	+5.31	1	175
10:41:54	585.00	588.00	585.00	+5.31	0	174
10:41:48	585.00	588.00	585.00	+5.31	1	174
10:41:35	585.00	588.00	585.00	+5.31	0	173
10:39:48	585.00	587.00	587.00	+7.31	1	173
10:39:48	585.00	587.00	587.00	+7.31	0	172
10:39:48	585.00	587.00	587.00	+7.31	0	172
10:39:48	585.00	587.00	587.00	+7.31	0	172
10:39:48	585.00	587.00	587.00	+7.31	0	172
10:39:48	585.00	587.00	587.00	+7.31	0	172
10:39:48	585.00	587.00	587.00	+7.31	0	172
10:39:48	585.00	587.00	587.00	+7.31	0	172
10:39:48	585.00	587.00	587.00	+7.31	0	172
10:39:48	585.00	587.00	587.00	+7.31	0	172
10:39:48	585.00	588.00	585.00	+5.31	1	172
10:39:44	585.00	588.00	588.00	+8.31	0	171
10:38:24	585.00	588.00	588.00	+8.31	0	171
10:37:08	585.00	588.00	588.00	+8.31	0	171
10:35:43	585.00	588.00	588.00	+8.31	0	171
10:34:39	585.00	588.00	585.00	+5.31	0	171
10:33:20	585.00	588.00	588.00	+8.31	1	171
10:30:27	585.00	588.00	588.00	+8.31	0	170
10:30:20	585.00	588.00	588.00	+8.31	0	170
10:30:11	585.00	588.00	588.00	+8.31	0	170
10:28:49	585.00	588.00	588.00	+8.31	0	170
10:28:49	585.00	588.00	588.00	+8.31	0	170
10:28:49	585.00	588.00	588.00	+8.31	0	170
10:28:49	585.00	588.00	588.00	+8.31	0	170
10:28:49	585.00	588.00	588.00	+8.31	0	170
10:28:45	586.00	589.00	586.00	+6.31	5	170
10:28:40	587.00	589.00	587.00	+7.31	0	165
10:28:32	586.00	589.00	589.00	+9.31	0	165
10:28:16	586.00	589.00	589.00	+9.31	0	165
10:28:03	586.00	589.00	589.00	+9.31	1	165
10:27:12	586.00	589.00	589.00	+9.31	0	164
10:26:25	586.00	589.00	589.00	+9.31	0	164
10:26:14	587.00	589.00	587.00	+7.31	1	164
10:26:01	587.00	589.00	589.00	+9.31	0	163
10:25:44	587.00	589.00	587.00	+7.31	0	163
10:25:21	587.00	589.00	587.00	+7.31	0	163
10:24:41	587.00	589.00	587.00	+7.31	0	163
10:23:14	587.00	589.00	587.00	+7.31	1	163
10:23:06	587.00	589.00	589.00	+9.31	0	162
10:21:40	587.00	589.00	587.00	+7.31	0	162
10:21:34	587.00	589.00	587.00	+7.31	0	162
10:20:51	587.00	589.00	587.00	+7.31	0	162
10:20:38	587.00	589.00	589.00	+9.31	0	162
10:20:34	587.00	589.00	589.00	+9.31	0	162
10:20:29	587.00	589.00	587.00	+7.31	0	162
10:20:29	587.00	589.00	589.00	+9.31	0	162
10:20:07	587.00	589.00	589.00	+9.31	0	162
10:18:50	587.00	589.00	589.00	+9.31	1	162
10:18:34	587.00	589.00	589.00	+9.31	0	161
10:18:21	587.00	589.00	589.00	+9.31	0	161
10:17:36	586.00	589.00	589.00	+9.31	0	161
10:17:26	586.00	589.00	589.00	+9.31	0	161
10:16:51	586.00	589.00	589.00	+9.31	0	161
10:14:41	586.00	589.00	589.00	+9.31	0	161
10:14:29	586.00	589.00	589.00	+9.31	0	161
10:13:33	586.00	589.00	586.00	+6.31	0	161
10:13:20	586.00	589.00	586.00	+6.31	0	161
10:12:58	586.00	589.00	589.00	+9.31	0	161
10:12:56	586.00	589.00	589.00	+9.31	1	161
10:11:17	586.00	589.00	589.00	+9.31	0	160
10:11:11	586.00	589.00	589.00	+9.31	0	160
10:10:48	586.00	589.00	589.00	+9.31	0	160
10:10:45	586.00	589.00	586.00	+6.31	0	160
10:10:31	586.00	589.00	589.00	+9.31	0	160
10:10:01	586.00	589.00	589.00	+9.31	0	160
10:09:50	586.00	589.00	589.00	+9.31	1	160
10:09:10	586.00	589.00	589.00	+9.31	0	159
10:07:13	586.00	589.00	586.00	+6.31	0	159
10:04:48	586.00	589.00	586.00	+6.31	0	159
10:03:21	586.00	589.00	586.00	+6.31	0	159
10:03:08	586.00	589.00	589.00	+9.31	0	159
10:02:58	586.00	589.00	589.00	+9.31	0	159
10:02:46	586.00	589.00	589.00	+9.31	0	159
10:02:38	586.00	589.00	589.00	+9.31	0	159
10:02:32	586.00	589.00	589.00	+9.31	0	159
10:00:53	586.00	589.00	589.00	+9.31	0	159
10:00:52	586.00	589.00	586.00	+6.31	0	159
10:00:25	586.00	588.00	588.00	+8.31	4	159
10:00:18	586.00	587.00	586.00	+6.31	0	155
10:00:18	585.00	588.00	588.00	+8.31	5	155
10:00:18	585.00	587.00	587.00	+7.31	1	150
09:59:56	584.00	587.00	587.00	+7.31	0	149
09:59:16	584.00	587.00	587.00	+7.31	0	149
09:58:33	584.00	587.00	587.00	+7.31	1	149
09:58:27	584.00	587.00	587.00	+7.31	0	148
09:58:06	584.00	587.00	587.00	+7.31	0	148
09:58:00	584.00	587.00	587.00	+7.31	0	148
09:57:53	584.00	587.00	587.00	+7.31	0	148
09:57:49	584.00	587.00	587.00	+7.31	1	148
09:57:43	584.00	587.00	587.00	+7.31	0	147
09:57:40	584.00	587.00	587.00	+7.31	0	147
09:57:18	584.00	587.00	587.00	+7.31	0	147
09:57:11	584.00	587.00	587.00	+7.31	0	147
09:57:06	584.00	587.00	584.00	+4.31	0	147
09:55:58	584.00	586.00	586.00	+6.31	2	147
09:55:54	584.00	586.00	586.00	+6.31	0	145
09:55:53	584.00	586.00	586.00	+6.31	0	145
09:55:31	584.00	586.00	586.00	+6.31	0	145
09:54:55	584.00	586.00	586.00	+6.31	0	145
09:54:02	584.00	586.00	584.00	+4.31	0	145
09:53:51	584.00	586.00	586.00	+6.31	0	145
09:53:36	584.00	586.00	586.00	+6.31	0	145
09:52:51	584.00	587.00	587.00	+7.31	0	145
09:52:02	584.00	587.00	584.00	+4.31	0	145
09:51:39	584.00	587.00	584.00	+4.31	1	145
09:51:07	584.00	587.00	584.00	+4.31	0	144
09:50:12	584.00	586.00	586.00	+6.31	0	144
09:50:12	584.00	586.00	586.00	+6.31	0	144
09:50:12	584.00	586.00	586.00	+6.31	0	144
09:50:12	584.00	586.00	586.00	+6.31	0	144
09:50:12	584.00	586.00	586.00	+6.31	0	144
09:50:12	584.00	586.00	586.00	+6.31	0	144
09:50:12	584.00	586.00	586.00	+6.31	0	144
09:50:12	584.00	586.00	586.00	+6.31	0	144
09:50:08	584.00	587.00	587.00	+7.31	0	144
09:50:01	584.00	588.00	584.00	+4.31	0	144
09:49:48	584.00	588.00	588.00	+8.31	0	144
09:49:42	584.00	587.00	587.00	+7.31	0	144
09:49:01	585.00	587.00	587.00	+7.31	0	144
09:49:01	585.00	587.00	587.00	+7.31	0	144
09:49:01	585.00	587.00	587.00	+7.31	0	144
09:49:01	585.00	587.00	587.00	+7.31	0	144
09:49:01	585.00	589.00	585.00	+5.31	1	144
09:49:00	585.00	589.00	585.00	+5.31	0	143
09:48:38	585.00	589.00	585.00	+5.31	0	143
09:48:23	585.00	589.00	585.00	+5.31	0	143
09:48:21	585.00	589.00	589.00	+9.31	0	143
09:47:07	585.00	589.00	589.00	+9.31	0	143
09:46:23	585.00	589.00	589.00	+9.31	0	143
09:45:55	586.00	589.00	586.00	+6.31	1	143
09:45:55	586.00	589.00	586.00	+6.31	1	142
09:45:53	586.00	589.00	586.00	+6.31	0	141
09:45:04	587.00	589.00	589.00	+9.31	0	141
09:45:01	587.00	589.00	587.00	+7.31	1	141
09:45:00	587.00	588.00	588.00	+8.31	0	140
09:45:00	587.00	588.00	588.00	+8.31	0	140
09:45:00	587.00	588.00	588.00	+8.31	0	140
09:45:00	587.00	588.00	588.00	+8.31	0	140
09:45:00	587.00	588.00	588.00	+8.31	0	140
09:45:00	587.00	588.00	588.00	+8.31	0	140
09:45:00	587.00	588.00	588.00	+8.31	1	140
09:45:00	587.00	588.00	588.00	+8.31	0	139
09:45:00	587.00	588.00	588.00	+8.31	0	139
09:45:00	587.00	588.00	588.00	+8.31	0	139
09:45:00	587.00	588.00	588.00	+8.31	1	139
09:45:00	587.00	588.00	588.00	+8.31	1	138
09:45:00	587.00	588.00	588.00	+8.31	0	137
09:45:00	587.00	588.00	588.00	+8.31	0	137
09:44:59	587.00	589.00	589.00	+9.31	0	137
09:44:59	587.00	589.00	589.00	+9.31	1	137
09:44:51	587.00	590.00	587.00	+7.31	0	136
09:44:35	587.00	590.00	590.00	+10.31	0	136
09:44:18	587.00	590.00	590.00	+10.31	0	136
09:44:18	587.00	590.00	587.00	+7.31	0	136
09:43:03	588.00	590.00	588.00	+8.31	1	136
09:42:49	588.00	590.00	588.00	+8.31	0	135
09:42:33	588.00	590.00	588.00	+8.31	0	135
09:41:28	588.00	590.00	590.00	+10.31	0	135
09:40:39	588.00	590.00	590.00	+10.31	1	135
09:40:29	588.00	590.00	590.00	+10.31	0	134
09:40:14	588.00	590.00	590.00	+10.31	2	134
09:39:38	588.00	590.00	590.00	+10.31	0	132
09:39:13	587.00	590.00	590.00	+10.31	1	132
09:39:13	587.00	590.00	590.00	+10.31	1	131
09:38:05	587.00	590.00	590.00	+10.31	1	130
09:37:23	588.00	591.00	588.00	+8.31	1	129
09:37:08	588.00	591.00	588.00	+8.31	0	128
09:36:18	588.00	591.00	588.00	+8.31	0	128
09:34:46	588.00	590.00	590.00	+10.31	0	128
09:34:37	588.00	590.00	590.00	+10.31	2	128
09:34:32	588.00	590.00	588.00	+8.31	0	126
09:33:50	588.00	590.00	590.00	+10.31	0	126
09:33:34	588.00	590.00	588.00	+8.31	0	126
09:33:15	588.00	590.00	590.00	+10.31	0	126
09:32:51	588.00	590.00	588.00	+8.31	0	126
09:32:13	588.00	590.00	590.00	+10.31	1	126
09:31:46	588.00	590.00	590.00	+10.31	0	125
09:29:33	588.00	590.00	590.00	+10.31	0	125
09:29:09	588.00	590.00	590.00	+10.31	0	125
09:28:53	588.00	590.00	588.00	+8.31	1	125
09:28:38	588.00	590.00	590.00	+10.31	0	124
09:28:07	588.00	590.00	590.00	+10.31	1	124
09:28:06	589.00	590.00	589.00	+9.31	0	123
09:28:06	589.00	590.00	589.00	+9.31	1	123
09:28:03	588.00	590.00	590.00	+10.31	0	122
09:27:57	588.00	590.00	590.00	+10.31	0	122
09:27:50	588.00	590.00	590.00	+10.31	0	122
09:27:16	588.00	590.00	590.00	+10.31	0	122
09:27:14	588.00	590.00	590.00	+10.31	0	122
09:27:10	588.00	590.00	590.00	+10.31	1	122
09:26:52	588.00	590.00	590.00	+10.31	1	121
09:26:21	588.00	590.00	590.00	+10.31	0	120
09:25:33	587.00	590.00	590.00	+10.31	1	120
09:25:24	587.00	590.00	590.00	+10.31	0	119
09:24:58	587.00	590.00	590.00	+10.31	0	119
09:24:23	588.00	590.00	588.00	+8.31	0	119
09:24:10	586.00	590.00	590.00	+10.31	0	119
09:23:55	585.00	590.00	585.00	+5.31	0	119
09:22:57	586.00	590.00	586.00	+6.31	0	119
09:22:46	583.00	590.00	590.00	+10.31	0	119
09:22:33	585.00	590.00	585.00	+5.31	3	119
09:22:33	584.00	587.00	587.00	+7.31	2	116
09:22:33	584.00	587.00	587.00	+7.31	2	114
09:22:05	583.00	587.00	587.00	+7.31	0	112
09:22:00	584.00	586.00	586.00	+6.31	0	112
09:22:00	584.00	586.00	586.00	+6.31	0	112
09:21:51	584.00	587.00	584.00	+4.31	0	112
09:21:48	584.00	587.00	584.00	+4.31	1	112
09:21:37	585.00	588.00	585.00	+5.31	2	111
09:21:05	585.00	588.00	585.00	+5.31	1	109
09:20:53	584.00	588.00	588.00	+8.31	0	108
09:20:39	585.00	588.00	588.00	+8.31	0	108
09:20:29	585.00	588.00	585.00	+5.31	0	108
09:20:21	585.00	588.00	585.00	+5.31	1	108
09:19:50	585.00	586.00	586.00	+6.31	1	107
09:19:50	585.00	586.00	586.00	+6.31	1	106
09:19:50	585.00	586.00	586.00	+6.31	0	105
09:19:50	585.00	586.00	586.00	+6.31	1	105
09:19:49	585.00	587.00	587.00	+7.31	0	104
09:19:49	585.00	587.00	587.00	+7.31	0	104
09:19:49	585.00	587.00	587.00	+7.31	0	104
09:19:48	585.00	589.00	589.00	+9.31	1	104
09:19:41	585.00	589.00	589.00	+9.31	0	103
09:19:02	586.00	589.00	589.00	+9.31	0	103
09:18:32	588.00	588.00	588.00	+8.31	0	103
09:18:32	588.00	588.00	588.00	+8.31	0	103
09:18:32	588.00	588.00	588.00	+8.31	1	103
09:18:32	588.00	588.00	588.00	+8.31	0	102
09:18:32	588.00	588.00	588.00	+8.31	0	102
09:18:32	588.00	588.00	588.00	+8.31	0	102
09:18:32	588.00	590.00	590.00	+10.31	1	102
09:18:32	588.00	590.00	590.00	+10.31	1	101
09:18:32	588.00	590.00	590.00	+10.31	0	100
09:18:32	588.00	590.00	590.00	+10.31	0	100
09:18:32	588.00	590.00	590.00	+10.31	0	100
09:18:32	588.00	590.00	590.00	+10.31	0	100
09:18:32	588.00	590.00	590.00	+10.31	0	100
09:18:31	588.00	591.00	591.00	+11.31	0	100
09:18:14	590.00	592.00	592.00	+12.31	0	100
09:18:10	590.00	593.00	590.00	+10.31	1	100
09:18:10	590.00	593.00	590.00	+10.31	1	99
09:17:56	590.00	594.00	594.00	+14.31	0	98
09:17:42	590.00	592.00	592.00	+12.31	1	98
09:17:42	590.00	594.00	590.00	+10.31	0	97
09:17:40	590.00	592.00	592.00	+12.31	0	97
09:17:40	590.00	592.00	592.00	+12.31	0	97
09:17:40	590.00	592.00	592.00	+12.31	0	97
09:17:31	590.00	593.00	593.00	+13.31	0	97
09:17:31	590.00	593.00	593.00	+13.31	0	97
09:17:31	590.00	593.00	593.00	+13.31	0	97
09:17:31	590.00	593.00	593.00	+13.31	0	97
09:17:05	590.00	595.00	595.00	+15.31	1	97
09:16:50	591.00	594.00	594.00	+14.31	0	96
09:16:50	591.00	594.00	594.00	+14.31	0	96
09:16:50	591.00	594.00	594.00	+14.31	0	96
09:16:14	593.00	595.00	595.00	+15.31	1	96
09:16:14	593.00	595.00	595.00	+15.31	1	95
09:16:14	593.00	596.00	593.00	+13.31	1	94
09:16:13	593.00	596.00	593.00	+13.31	1	93
09:16:11	593.00	595.00	595.00	+15.31	0	92
09:16:11	593.00	595.00	595.00	+15.31	0	92
09:16:11	593.00	595.00	595.00	+15.31	0	92
09:16:11	593.00	595.00	595.00	+15.31	1	92
09:16:11	593.00	596.00	593.00	+13.31	1	91
09:16:10	593.00	596.00	593.00	+13.31	1	90
09:16:07	593.00	596.00	593.00	+13.31	0	89
09:16:03	593.00	596.00	593.00	+13.31	1	89
09:15:43	593.00	596.00	593.00	+13.31	0	88
09:15:32	593.00	596.00	593.00	+13.31	0	88
09:15:22	593.00	596.00	593.00	+13.31	0	88
09:15:12	593.00	596.00	593.00	+13.31	0	88
09:15:10	593.00	596.00	593.00	+13.31	0	88
09:15:08	593.00	596.00	593.00	+13.31	0	88
09:15:00	593.00	596.00	593.00	+13.31	0	88
09:14:51	593.00	596.00	593.00	+13.31	0	88
09:14:50	593.00	596.00	593.00	+13.31	1	88
09:14:41	593.00	596.00	593.00	+13.31	0	87
09:14:38	593.00	596.00	593.00	+13.31	0	87
09:14:35	593.00	596.00	593.00	+13.31	0	87
09:14:34	593.00	596.00	593.00	+13.31	0	87
09:14:32	593.00	595.00	595.00	+15.31	2	87
09:14:32	593.00	596.00	593.00	+13.31	0	85
09:14:06	593.00	596.00	593.00	+13.31	1	85
09:13:37	593.00	595.00	595.00	+15.31	2	84
09:13:37	593.00	596.00	593.00	+13.31	2	82
09:13:37	593.00	596.00	593.00	+13.31	1	80
09:13:37	593.00	596.00	593.00	+13.31	1	79
09:13:22	593.00	596.00	596.00	+16.31	0	78
09:13:21	594.00	596.00	594.00	+14.31	0	78
09:13:21	594.00	596.00	594.00	+14.31	0	78
09:12:24	594.00	597.00	594.00	+14.31	1	78
09:12:04	594.00	597.00	594.00	+14.31	1	77
09:12:04	594.00	597.00	594.00	+14.31	0	76
09:11:54	594.00	597.00	594.00	+14.31	0	76
09:11:50	594.00	597.00	594.00	+14.31	0	76
09:11:48	594.00	597.00	594.00	+14.31	0	76
09:11:24	593.00	597.00	593.00	+13.31	0	76
09:11:20	593.00	597.00	593.00	+13.31	0	76
09:11:14	593.00	597.00	593.00	+13.31	0	76
09:11:14	593.00	597.00	597.00	+17.31	0	76
09:10:32	595.00	597.00	595.00	+15.31	2	76
09:10:32	593.00	597.00	597.00	+17.31	1	74
09:10:29	593.00	597.00	597.00	+17.31	0	73
09:10:19	593.00	597.00	597.00	+17.31	0	73
09:09:14	593.00	597.00	597.00	+17.31	0	73
09:09:04	593.00	597.00	597.00	+17.31	0	73
09:08:55	594.00	597.00	594.00	+14.31	0	73
09:08:42	594.00	597.00	594.00	+14.31	0	73
09:08:20	594.00	597.00	597.00	+17.31	0	73
09:08:15	594.00	597.00	597.00	+17.31	0	73
09:07:57	595.00	597.00	595.00	+15.31	3	73
09:07:57	593.00	597.00	597.00	+17.31	1	70
09:07:47	593.00	597.00	597.00	+17.31	0	69
09:07:35	593.00	597.00	597.00	+17.31	0	69
09:07:31	593.00	597.00	597.00	+17.31	1	69
09:07:28	593.00	597.00	597.00	+17.31	0	68
09:07:13	593.00	597.00	597.00	+17.31	0	68
09:06:58	593.00	597.00	597.00	+17.31	0	68
09:06:43	593.00	597.00	597.00	+17.31	0	68
09:05:47	593.00	598.00	598.00	+18.31	0	68
09:05:43	593.00	598.00	593.00	+13.31	0	68
09:05:21	595.00	597.00	595.00	+15.31	0	68
09:05:21	595.00	597.00	595.00	+15.31	1	68
09:05:21	595.00	597.00	595.00	+15.31	0	67
09:05:21	595.00	597.00	595.00	+15.31	0	67
09:05:21	595.00	597.00	595.00	+15.31	0	67
09:05:21	595.00	597.00	595.00	+15.31	0	67
09:05:21	593.00	597.00	597.00	+17.31	0	67
09:05:16	593.00	597.00	597.00	+17.31	1	67
09:05:03	590.00	595.00	595.00	+15.31	2	66
09:05:03	593.00	597.00	593.00	+13.31	2	64
09:05:03	593.00	595.00	595.00	+15.31	2	62
09:05:03	593.00	597.00	593.00	+13.31	2	60
09:05:03	593.00	597.00	593.00	+13.31	1	58
09:05:03	593.00	597.00	593.00	+13.31	0	57
09:05:03	593.00	597.00	593.00	+13.31	1	57
09:05:00	593.00	594.00	594.00	+14.31	0	56
09:04:59	594.00	594.00	594.00	+14.31	0	56
09:04:59	594.00	594.00	594.00	+14.31	0	56
09:04:59	594.00	594.00	594.00	+14.31	1	56
09:04:46	592.00	594.00	592.00	+12.31	0	55
09:04:46	592.00	594.00	592.00	+12.31	0	55
09:04:46	592.00	594.00	592.00	+12.31	0	55
09:04:46	592.00	594.00	592.00	+12.31	0	55
09:04:46	590.00	594.00	590.00	+10.31	0	55
09:04:46	589.00	595.00	595.00	+15.31	1	55
09:04:46	589.00	594.00	594.00	+14.31	1	54
09:04:34	589.00	594.00	594.00	+14.31	0	53
09:04:04	588.00	595.00	595.00	+15.31	0	53
09:04:00	588.00	595.00	588.00	+8.31	0	53
09:03:44	587.00	595.00	587.00	+7.31	0	53
09:03:40	587.00	595.00	587.00	+7.31	1	53
09:03:39	587.00	595.00	587.00	+7.31	0	52
09:03:23	588.00	590.00	588.00	+8.31	1	52
09:03:20	587.00	590.00	590.00	+10.31	0	51
09:03:10	588.00	590.00	590.00	+10.31	0	51
09:03:10	588.00	590.00	590.00	+10.31	0	51
09:03:10	588.00	596.00	588.00	+8.31	1	51
09:03:00	588.00	596.00	588.00	+8.31	0	50
09:02:37	590.00	592.00	590.00	+10.31	1	50
09:02:33	586.00	592.00	592.00	+12.31	1	49
09:02:15	584.00	592.00	592.00	+12.31	0	48
09:02:05	586.00	592.00	592.00	+12.31	1	48
09:02:04	586.00	592.00	592.00	+12.31	0	47
09:01:57	586.00	592.00	592.00	+12.31	0	47
09:01:50	586.00	592.00	592.00	+12.31	0	47
09:01:44	588.00	590.00	590.00	+10.31	0	47
09:01:44	588.00	590.00	590.00	+10.31	1	47
09:01:34	588.00	592.00	588.00	+8.31	0	46
09:01:16	584.00	598.00	598.00	+18.31	0	46
09:01:12	584.00	590.00	590.00	+10.31	1	46
09:01:08	584.00	590.00	590.00	+10.31	1	45
09:00:38	586.00	590.00	586.00	+6.31	0	44
09:00:38	586.00	590.00	586.00	+6.31	0	44
09:00:37	580.00	582.00	582.00	+2.31	0	44
09:00:32	581.00	582.00	581.00	+1.31	0	44
09:00:30	580.00	582.00	582.00	+2.31	1	44
09:00:29	580.00	582.00	582.00	+2.31	2	43
09:00:28	580.00	582.00	582.00	+2.31	0	41
09:00:26	580.00	582.00	580.00	+0.31	1	41
09:00:23	580.00	582.00	582.00	+2.31	1	40
09:00:22	581.00	582.00	581.00	+1.31	0	39
09:00:22	580.00	582.00	580.00	+0.31	0	39
09:00:18	578.00	582.00	582.00	+2.31	0	39
09:00:14	578.00	582.00	582.00	+2.31	1	39
09:00:13	580.00	582.00	580.00	+0.31	0	38
09:00:08	578.00	582.00	582.00	+2.31	0	38

　

其他人也逛...

PChome 購物儲值15, 000元

PChome儲值 20, 000元

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值25, 000元

LANCOME蘭蔻超未來肌因賦活露 100ml

MyCard 1490點虛擬點數卡

MyCard 3000點虛擬點數卡

PChome 購物儲值30, 000元

PChome 購物儲值5, 000元

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值6, 000元

【美股盤後】科技大廠財報利多...

搶美國1.2兆美元基建大餅大同...

我的自選股

即時重大訊息

‧【能源盤後】中東緊張局勢未緩 ...
‧彭(雙)浪盼友達轉型明年見效不...
‧聯電ADR26日上漲0.03美元漲幅0....

加密貨幣

比特幣BTC	62823.53	-1,658.18	-2.57%
以太幣ETH	3118.92	-37.59	-1.19%
瑞波幣XRP	0.512528	-0.01	-2.47%
比特幣現金BCH	471.00	-7.72	-1.61%
萊特幣LTC	85.19	1.39	1.66%
卡達幣ADA	0.455870	-0.02	-3.22%
波場幣TRX	0.120003	0.00	2.37%
恆星幣XLM	0.112696	0.00	-0.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。