熒 茂  (4729) 光電業 上櫃

24.80 ▲+0.45 +1.85% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 416 24.75 5 24.80 1 24.45 25.00 24.45 24.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0024.7524.8024.80+0.4513416
13:24:4524.7524.8024.80+0.452403
13:24:4124.7524.8524.85+0.502401
13:24:2024.7524.8524.85+0.501399
13:24:0524.7024.8524.85+0.501398
13:24:0424.7024.8524.85+0.503397
13:24:0124.7524.8524.75+0.402394
13:23:3424.7524.8524.75+0.402392
13:23:2024.7524.8024.85+0.505390
13:23:2024.7524.8024.80+0.455385
13:21:4224.7024.7524.75+0.403380
13:21:2624.7024.7524.75+0.403377
13:19:1524.7024.7524.75+0.401374
13:17:5624.7024.8024.70+0.354373
13:16:4824.7024.8024.70+0.351369
13:15:0924.7524.8024.75+0.401368
13:13:1624.7024.8024.80+0.451367
13:13:1624.7024.7524.75+0.401366
13:10:5924.7024.7524.75+0.401365
13:10:5924.7024.7524.75+0.401364
13:10:0224.7024.7524.75+0.401363
13:09:2124.7024.7524.70+0.355362
13:08:0524.7024.7524.70+0.351357
12:58:4924.7524.8024.75+0.402356
12:56:0924.7524.8024.75+0.401354
12:53:4624.7024.7524.75+0.401353
12:52:4124.7024.7524.75+0.402352
12:49:1524.7524.8024.75+0.401350
12:46:1324.8024.8524.80+0.453349
12:45:1824.8024.8524.85+0.505346
12:44:1724.8024.8524.80+0.455341
12:44:1624.7524.8024.80+0.451336
12:44:1324.7524.8024.80+0.451335
12:44:0924.7524.8024.80+0.451334
12:44:0824.7524.8024.80+0.453333
12:44:0424.7524.8024.80+0.452330
12:43:5324.7524.8024.75+0.401328
12:42:5124.7524.8024.75+0.401327
12:40:5524.7024.7524.75+0.408326
12:39:0424.7024.7524.70+0.351318
12:37:5524.6524.7024.70+0.3510317
12:37:5524.6524.7024.70+0.354307
12:37:5124.5524.6524.65+0.304303
12:37:5124.5524.6524.65+0.302299
12:37:5124.5524.6024.60+0.259297
12:25:1624.5524.6024.55+0.203288
12:19:2224.5524.6024.55+0.201285
12:18:0424.5524.6024.55+0.201284
12:04:3424.4524.5024.50+0.152283
12:00:2724.4524.5024.50+0.151281
11:59:4524.4524.5024.45+0.101280
11:57:3424.5024.6024.50+0.152279
11:57:3424.5024.6024.50+0.155277
11:56:2524.5024.6024.50+0.151272
11:55:4124.5024.6024.50+0.158271
11:46:5424.5524.6524.55+0.203263
11:37:2024.5524.6524.55+0.205260
11:32:4724.5524.6524.55+0.201255
11:30:4624.6024.7024.60+0.255254
11:30:3624.6024.7024.60+0.251249
11:17:5124.6024.7024.60+0.252248
11:15:0424.6524.7024.65+0.301246
11:06:5424.6024.7024.60+0.252245
11:02:1124.6024.7024.60+0.251243
11:00:3124.6024.7024.60+0.251242
10:59:2224.6024.7024.60+0.251241
10:58:3424.6524.7024.60+0.251240
10:58:3424.6524.7024.65+0.301239
10:51:4824.6524.7024.65+0.301238
10:51:4124.6524.7024.65+0.303237
10:45:1224.7024.7524.70+0.351234
10:41:3924.7024.7524.70+0.353233
10:38:1524.7524.8024.75+0.401230
10:35:1824.7024.7524.75+0.401229
10:35:1824.7024.7524.75+0.402228
10:29:2424.7524.8024.75+0.401226
10:27:4524.7524.8024.70+0.351225
10:27:4524.7524.8024.75+0.401224
10:27:4124.7024.7524.75+0.401223
10:24:5724.7524.8024.75+0.402222
10:21:0224.7024.8024.80+0.451220
10:18:1624.8024.8524.80+0.451219
10:16:0524.8024.8524.80+0.451218
10:14:2824.7024.8024.80+0.4510217
10:11:4324.7024.8024.80+0.451207
10:11:2524.7024.8024.80+0.451206
10:11:2324.7024.8024.80+0.4510205
10:08:0724.7024.8024.80+0.452195
10:06:3624.7024.8024.80+0.451193
10:05:3024.7024.7524.75+0.404192
10:02:5524.7024.8024.80+0.451188
10:02:3624.7524.8024.75+0.404187
10:00:5224.6524.7524.75+0.407183
09:57:3124.7024.7524.75+0.401176
09:57:0224.7024.7524.75+0.403175
09:54:2924.6524.7524.75+0.402172
09:54:0324.7024.7524.70+0.354170
09:52:2124.7024.7524.75+0.401166
09:46:0224.7024.8024.70+0.352165
09:42:5924.7024.7524.75+0.401163
09:42:5924.7524.8024.75+0.401162
09:39:5424.7024.7524.75+0.401161
09:37:0224.7024.8524.70+0.353160
09:37:0224.7524.8524.75+0.402157
09:37:0224.8024.9024.80+0.452155
09:37:0224.8024.9024.80+0.452153
09:34:2324.7524.8024.80+0.451151
09:34:1824.8024.8524.80+0.455150
09:32:0724.8024.9024.80+0.451145
09:32:0724.8024.9024.80+0.455144
09:30:5524.9024.9524.90+0.555139
09:30:5524.7524.9024.90+0.553134
09:29:4524.7524.9024.90+0.551131
09:28:3124.7524.9024.90+0.552130
09:26:5124.8024.9024.80+0.451128
09:25:2724.8024.9024.80+0.451127
09:25:0124.8524.9024.85+0.501126
09:24:5424.8524.9024.85+0.502125
09:24:3824.9024.9524.90+0.551123
09:24:3724.9024.9524.90+0.551122
09:23:5624.8524.9524.95+0.602121
09:23:2524.8524.9024.90+0.551119
09:22:3324.8524.9024.90+0.553118
09:21:3424.9024.9524.90+0.551115
09:21:1824.9024.9524.90+0.553114
09:21:1124.8024.9024.90+0.551111
09:20:5424.7524.8524.85+0.501110
09:20:4024.7024.8024.80+0.451109
09:20:4024.7524.8024.80+0.451108
09:20:2524.7024.7524.75+0.401107
09:20:2524.7524.8024.75+0.401106
09:19:2824.7524.8024.75+0.401105
09:19:2824.7524.8024.75+0.401104
09:18:4724.8524.9024.85+0.502103
09:17:5924.9024.9524.90+0.554101
09:16:4724.8524.9024.90+0.55197
09:16:4524.9024.9524.90+0.55196
09:16:2824.9024.9524.90+0.55195
09:16:2624.9024.9524.95+0.60194
09:16:1324.9525.0024.95+0.60593
09:16:0424.9525.0024.95+0.60288
09:16:0024.9024.9525.00+0.65186
09:16:0024.9024.9524.95+0.60285
09:15:4124.9024.9524.95+0.60583
09:15:3524.9024.9524.95+0.60178
09:15:3024.9024.9524.95+0.60377
09:15:0224.8524.9024.90+0.55574
09:14:4424.8024.8524.85+0.50269
09:14:4424.7524.8024.80+0.45767
09:14:2324.7524.8024.75+0.40160
09:14:2124.7024.7524.75+0.40259
09:14:1724.7024.7524.75+0.40357
09:13:5724.7024.7524.70+0.35154
09:13:4724.7024.7524.70+0.35153
09:12:0824.7524.8024.75+0.40452
09:11:4424.7024.7524.75+0.40148
09:11:0124.7024.7524.75+0.40147
09:10:4824.7024.7524.75+0.40146
09:10:4024.7024.7524.75+0.40145
09:10:0224.7024.7524.70+0.35144
09:09:3824.7024.7524.70+0.35143
09:09:3824.7024.7524.70+0.35242
09:08:4124.7024.7524.70+0.35140
09:08:2724.6024.7024.70+0.35639
09:08:2724.5524.6524.65+0.301233
09:08:2624.5524.6524.65+0.30321
09:08:2624.5524.6024.60+0.25118
09:06:3024.6024.6524.65+0.30117
09:06:2824.5524.7024.70+0.35116
09:06:2024.6524.7024.70+0.35115
09:06:1724.6524.7024.65+0.30114
09:06:0524.6524.7024.65+0.30113
09:05:5524.6524.7024.65+0.30112
09:05:5124.6524.7024.70+0.35111
09:05:5024.6524.7024.65+0.30110
09:04:4424.5024.6524.65+0.3019
09:04:2924.5024.6524.65+0.3018
09:03:4224.6524.7524.65+0.3017
09:03:3124.6524.7524.65+0.3016
09:03:0124.5524.6524.65+0.3035
09:02:4624.4524.6024.60+0.2512
09:01:2224.4524.6024.45+0.1011
 
加密貨幣
比特幣BTC 94247.45 -1,931.55 -2.01%
以太幣ETH 2639.37 -23.86 -0.90%
瑞波幣XRP 2.51 -0.22 -7.99%
比特幣現金BCH 314.61 -11.86 -3.63%
萊特幣LTC 127.33 1.78 1.42%
卡達幣ADA 0.751462 -0.02 -2.66%
波場幣TRX 0.235086 -0.01 -3.12%
恆星幣XLM 0.319676 -0.02 -6.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。