美琪瑪  (4721) 化學工業 上櫃

73.50 ▼-0.80 -1.08% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 271 73.50 6 73.70 1 74.30 74.30 73.50 74.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0073.5073.7073.50-0.8021271
13:23:2873.5073.6073.50-0.801250
13:20:3973.5073.6073.50-0.801249
13:19:5773.5073.6073.50-0.803248
13:17:3273.5073.6073.50-0.801245
13:17:0973.5073.6073.50-0.801244
13:16:4873.5073.6073.50-0.801243
13:13:0573.5073.6073.50-0.801242
13:12:3673.5073.6073.50-0.802241
13:12:0573.5073.6073.50-0.801239
13:11:5973.5073.6073.60-0.701238
13:10:5673.5073.6073.60-0.701237
13:08:3673.5073.6073.60-0.701236
13:01:4673.6073.7073.60-0.702235
13:01:4673.6073.7073.60-0.701233
13:01:4073.6073.7073.60-0.702232
13:00:4173.5073.6073.60-0.707230
12:58:2973.5073.6073.60-0.701223
12:56:0073.5073.6073.50-0.801222
12:44:0173.5073.6073.60-0.701221
12:41:2673.5073.7073.50-0.802220
12:40:1773.5073.7073.50-0.802218
12:40:0073.6073.7073.60-0.701216
12:31:0373.5073.7073.70-0.601215
12:30:2773.5073.7073.70-0.601214
12:28:2473.6073.7073.60-0.701213
12:26:3873.6073.7073.60-0.701212
12:26:3573.5073.7073.50-0.802211
12:22:5873.5073.6073.60-0.701209
12:18:1473.5073.6073.50-0.804208
12:16:1273.5073.6073.60-0.701204
11:56:1173.5073.7073.70-0.601203
11:48:1973.5073.6073.60-0.701202
11:46:0973.5073.6073.60-0.702201
11:42:1673.5073.6073.60-0.701199
11:41:4173.6073.7073.60-0.7012198
11:41:4173.6073.7073.60-0.702186
11:37:0773.6073.7073.60-0.701184
11:35:5673.6073.7073.60-0.704183
11:33:4673.6073.7073.60-0.702179
11:33:0373.6073.7073.60-0.701177
11:29:3573.6073.7073.60-0.705176
11:24:2773.7073.8073.70-0.603171
11:20:1473.7073.8073.70-0.601168
11:15:0773.6073.8073.80-0.501167
11:14:0373.7073.8073.70-0.603166
11:14:0373.7073.8073.70-0.602163
11:07:3473.7073.8073.80-0.501161
11:01:2873.7073.8073.70-0.601160
10:54:5573.6073.7073.60-0.701159
10:54:1173.7073.8073.70-0.605158
10:54:1173.7073.8073.70-0.602153
10:45:5273.8073.9073.80-0.502151
10:44:5873.8073.9073.80-0.501149
10:40:2573.8073.9073.90-0.401148
10:37:0973.6073.7073.70-0.601147
10:36:2273.7074.0073.70-0.602146
10:36:0273.7073.8073.80-0.5011144
10:25:1573.6073.8073.60-0.701133
10:25:0573.6073.8073.60-0.701132
10:24:5873.6073.8073.60-0.701131
10:20:3173.6073.8073.60-0.703130
10:19:0873.6073.8073.60-0.701127
10:18:5573.6073.8073.60-0.701126
10:13:5173.6073.8073.60-0.701125
10:12:0373.6073.8073.60-0.701124
10:10:1573.6073.8073.60-0.702123
10:09:5573.6073.8073.60-0.702121
10:09:4573.6073.8073.60-0.701119
10:08:5473.7073.8073.70-0.601118
10:06:0273.6073.8073.60-0.701117
10:05:0573.6073.8073.60-0.701116
10:04:5873.6073.8073.60-0.701115
10:04:2773.6073.7073.70-0.601114
10:04:1273.6073.7073.70-0.601113
10:03:4573.6073.7073.70-0.601112
10:00:1173.6073.7073.70-0.601111
09:59:2673.5073.7073.50-0.802110
09:57:5573.6073.8073.60-0.702108
09:55:5573.6073.8073.60-0.702106
09:55:5573.6073.8073.60-0.705104
09:55:2573.6073.8073.60-0.70199
09:53:1173.7073.8073.70-0.60498
09:53:1173.7073.8073.70-0.60294
09:50:0273.8074.0073.80-0.50392
09:49:4773.8074.0073.80-0.50789
09:48:3373.9074.0073.90-0.40482
09:48:3373.9074.0073.90-0.40178
09:45:0573.9074.0073.90-0.40277
09:45:0573.9074.0073.90-0.40175
09:44:5873.9074.0073.90-0.40174
09:44:5873.9074.0073.90-0.40173
09:40:1974.0074.1074.00-0.30172
09:38:2074.0074.1074.00-0.30171
09:36:3074.0074.1074.00-0.30170
09:36:3074.0074.1074.00-0.30169
09:34:2474.0074.1074.00-0.30168
09:34:1874.0074.1074.00-0.30167
09:29:1873.8074.0074.00-0.30366
09:28:5473.9074.0073.90-0.40163
09:28:5473.9074.1073.90-0.40262
09:28:5474.0074.1074.00-0.301260
09:28:5474.0074.1074.00-0.30548
09:28:2374.0074.1074.00-0.30143
09:27:4474.0074.2074.00-0.30142
09:27:2974.0074.2074.00-0.30141
09:26:0374.0074.3074.00-0.30140
09:25:1074.0074.3074.00-0.30339
09:24:5874.0074.3074.00-0.30136
09:22:5174.1074.3074.10-0.20135
09:18:0474.1074.4074.10-0.20334
09:16:1974.1074.4074.10-0.20231
09:16:0074.1074.2074.20-0.10229
09:16:0074.1074.2074.20-0.10127
09:15:5374.1074.2074.20-0.10126
09:13:4574.1074.4074.10-0.20225
09:11:4274.1074.2074.20-0.10123
09:11:4274.1074.2074.20-0.10122
09:11:4274.3074.5074.20-0.10121
09:11:4274.3074.5074.300120
09:09:3474.3074.5074.300219
09:09:1174.3074.5074.300117
09:08:0674.3074.5074.300116
09:00:09----74.3001515
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。