美琪瑪 (4721) 化學工業上櫃

64.30 ▼-0.20 -0.31% 0.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	488	64.30	6	64.50	76	64.50	65.50	62.10	64.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.30	64.50	64.30	-0.20	3	488
13:30:00	64.30	64.50	64.30	-0.20	22	485
13:24:12	64.50	64.70	64.50	0	2	463
13:23:19	64.50	64.70	64.50	0	3	461
13:23:19	64.50	64.70	64.70	+0.20	2	458
13:20:06	64.40	64.70	64.70	+0.20	1	456
13:20:04	64.60	64.70	64.50	0	2	455
13:20:04	64.60	64.70	64.60	+0.10	1	453
13:19:44	64.60	64.70	64.70	+0.20	1	452
13:19:37	64.60	64.70	64.70	+0.20	2	451
13:19:21	64.50	64.60	64.60	+0.10	2	449
13:18:09	64.40	64.50	64.50	0	1	447
13:17:37	64.30	64.40	64.40	-0.10	2	446
13:17:25	64.30	64.40	64.30	-0.20	1	444
13:16:07	64.30	64.40	64.40	-0.10	1	443
13:15:30	64.40	64.60	64.40	-0.10	1	442
13:14:40	64.40	64.60	64.60	+0.10	1	441
13:14:33	64.40	64.50	64.50	0	1	440
13:14:33	64.40	64.50	64.50	0	1	439
13:11:10	64.40	64.50	64.50	0	3	438
13:11:09	64.30	64.40	64.40	-0.10	1	435
13:11:09	64.40	64.50	64.40	-0.10	1	434
13:08:48	64.30	64.50	64.30	-0.20	1	433
13:08:13	64.30	64.40	64.40	-0.10	2	432
13:08:13	64.30	64.40	64.40	-0.10	1	430
13:06:49	64.40	64.50	64.40	-0.10	1	429
13:06:02	64.40	64.50	64.40	-0.10	1	428
13:05:24	64.40	64.50	64.40	-0.10	6	427
13:03:44	64.50	64.60	64.50	0	1	421
13:00:12	64.50	64.60	64.50	0	1	420
12:59:41	64.50	64.60	64.50	0	1	419
12:59:07	64.40	64.60	64.40	-0.10	1	418
12:55:59	64.40	64.60	64.40	-0.10	1	417
12:53:47	64.50	64.70	64.50	0	1	416
12:52:22	64.40	64.70	64.40	-0.10	1	415
12:51:24	64.60	64.70	64.50	0	1	414
12:51:24	64.60	64.70	64.60	+0.10	1	413
12:41:45	64.20	64.50	64.80	+0.30	2	412
12:41:45	64.20	64.50	64.70	+0.20	1	410
12:41:45	64.20	64.50	64.50	0	2	409
12:41:01	64.20	64.50	64.20	-0.30	1	407
12:36:58	64.30	64.50	64.30	-0.20	1	406
12:33:34	64.20	64.50	64.20	-0.30	4	405
12:28:08	64.20	64.50	64.20	-0.30	1	401
12:26:42	64.10	64.30	64.10	-0.40	1	400
12:24:03	64.20	64.30	64.20	-0.30	1	399
12:23:51	64.20	64.30	64.20	-0.30	1	398
12:23:50	64.20	64.30	64.20	-0.30	1	397
12:22:36	64.30	64.50	64.30	-0.20	1	396
12:21:11	64.40	64.50	64.40	-0.10	2	395
12:20:34	64.30	64.40	64.40	-0.10	1	393
12:20:34	64.30	64.40	64.40	-0.10	1	392
12:20:33	64.30	64.50	64.50	0	1	391
12:20:01	64.20	64.50	64.50	0	1	390
12:17:37	64.20	64.50	64.50	0	1	389
12:17:20	64.20	64.50	64.50	0	1	388
12:03:30	64.50	64.70	64.50	0	2	387
11:58:00	64.50	64.70	64.50	0	1	385
11:52:01	64.50	64.70	64.50	0	1	384
11:51:06	64.50	64.70	64.50	0	1	383
11:45:18	64.60	64.70	64.50	0	6	382
11:45:18	64.60	64.70	64.60	+0.10	4	376
11:42:13	64.70	64.90	64.70	+0.20	1	372
11:40:38	64.70	65.00	64.70	+0.20	2	371
11:40:34	64.70	65.00	64.70	+0.20	1	369
11:37:57	64.90	65.00	64.60	+0.10	1	368
11:37:57	64.90	65.00	64.80	+0.30	1	367
11:37:57	64.90	65.00	64.90	+0.40	1	366
11:31:31	64.80	65.00	65.00	+0.50	1	365
11:30:47	64.80	65.00	65.00	+0.50	1	364
11:28:19	64.80	65.00	65.00	+0.50	1	363
11:26:00	64.60	64.90	64.90	+0.40	4	362
11:25:59	64.50	64.90	64.90	+0.40	3	358
11:18:38	64.80	64.90	64.90	+0.40	1	355
11:17:49	64.80	64.90	64.90	+0.40	1	354
11:16:04	64.90	65.00	64.80	+0.30	1	353
11:16:04	64.90	65.00	64.90	+0.40	1	352
11:13:54	64.90	65.00	65.00	+0.50	1	351
11:13:52	64.90	65.00	65.00	+0.50	1	350
11:13:44	64.90	65.00	65.00	+0.50	1	349
11:13:39	64.90	65.00	65.00	+0.50	1	348
11:12:53	64.90	65.00	64.90	+0.40	1	347
11:12:14	64.90	65.00	64.90	+0.40	1	346
11:10:49	64.90	65.00	65.00	+0.50	1	345
11:10:00	65.00	65.10	65.00	+0.50	2	344
11:09:12	65.00	65.10	65.00	+0.50	1	342
11:07:55	65.10	65.30	65.10	+0.60	3	341
11:07:17	65.10	65.30	65.10	+0.60	1	338
11:06:07	65.10	65.40	65.10	+0.60	1	337
11:05:14	65.00	65.10	65.10	+0.60	2	336
11:04:55	65.00	65.10	65.00	+0.50	2	334
11:04:39	65.10	65.40	65.10	+0.60	1	332
11:04:31	65.30	65.40	65.30	+0.80	2	331
11:03:27	65.30	65.40	65.30	+0.80	2	329
11:00:48	65.40	65.50	65.40	+0.90	1	327
11:00:21	65.40	65.50	65.40	+0.90	1	326
11:00:10	65.30	65.40	65.40	+0.90	1	325
11:00:00	65.40	65.50	65.40	+0.90	1	324
10:59:49	65.40	65.50	65.40	+0.90	1	323
10:59:10	65.50	65.60	65.50	+1.00	1	322
10:59:10	65.50	65.60	65.50	+1.00	2	321
10:58:38	65.40	65.50	65.50	+1.00	4	319
10:58:12	65.40	65.50	65.50	+1.00	1	315
10:57:50	65.50	65.60	65.50	+1.00	1	314
10:57:37	65.40	65.50	65.50	+1.00	1	313
10:57:02	65.40	65.50	65.50	+1.00	3	312
10:56:44	65.40	65.50	65.50	+1.00	1	309
10:56:35	65.40	65.50	65.50	+1.00	1	308
10:56:15	65.50	65.60	65.50	+1.00	1	307
10:56:09	65.50	65.60	65.50	+1.00	1	306
10:55:51	65.40	65.50	65.50	+1.00	4	305
10:54:19	65.40	65.50	65.40	+0.90	1	301
10:53:58	65.40	65.50	65.40	+0.90	1	300
10:53:51	65.40	65.50	65.50	+1.00	1	299
10:53:50	65.40	65.50	65.40	+0.90	1	298
10:52:29	65.40	65.50	65.50	+1.00	1	297
10:51:58	65.40	65.50	65.50	+1.00	1	296
10:51:58	65.40	65.50	65.50	+1.00	1	295
10:51:55	65.40	65.50	65.50	+1.00	1	294
10:51:43	65.40	65.50	65.50	+1.00	1	293
10:51:32	65.40	65.50	65.40	+0.90	1	292
10:50:09	65.30	65.40	65.40	+0.90	1	291
10:49:51	65.30	65.40	65.30	+0.80	1	290
10:49:36	65.30	65.40	65.40	+0.90	1	289
10:48:51	65.40	65.50	65.40	+0.90	1	288
10:48:41	65.20	65.40	65.40	+0.90	1	287
10:47:32	65.10	65.40	65.40	+0.90	2	286
10:47:29	65.10	65.50	65.50	+1.00	1	284
10:47:01	65.00	65.40	65.40	+0.90	1	283
10:47:01	65.00	65.30	65.30	+0.80	1	282
10:47:01	65.00	65.30	65.30	+0.80	1	281
10:45:57	65.10	65.30	65.10	+0.60	2	280
10:44:43	65.10	65.40	65.10	+0.60	1	278
10:44:17	65.00	65.10	65.00	+0.50	2	277
10:44:03	65.10	65.40	65.10	+0.60	1	275
10:43:00	65.00	65.10	65.10	+0.60	1	274
10:42:38	64.90	65.30	65.40	+0.90	3	273
10:42:38	64.90	65.30	65.30	+0.80	1	270
10:42:29	64.90	65.30	65.30	+0.80	1	269
10:42:27	64.90	65.20	65.20	+0.70	1	268
10:42:00	64.80	65.00	65.20	+0.70	3	267
10:42:00	64.80	65.00	65.10	+0.60	2	264
10:42:00	64.80	65.00	65.00	+0.50	1	262
10:41:52	64.80	65.00	64.80	+0.30	4	261
10:41:24	64.70	64.80	64.80	+0.30	3	257
10:40:33	64.60	64.70	64.70	+0.20	1	254
10:37:52	64.60	64.70	64.60	+0.10	1	253
10:37:01	64.20	64.50	64.50	0	5	252
10:37:01	64.20	64.50	64.50	0	3	247
10:36:13	64.10	64.40	64.40	-0.10	3	244
10:36:13	64.10	64.40	64.40	-0.10	2	241
10:35:49	64.10	64.30	64.30	-0.20	3	239
10:34:39	64.10	64.30	64.10	-0.40	1	236
10:30:44	64.00	64.10	64.10	-0.40	3	235
10:29:42	64.10	64.30	64.10	-0.40	1	232
10:28:38	64.20	64.30	64.20	-0.30	1	231
10:28:25	64.20	64.30	64.20	-0.30	2	230
10:26:31	64.20	64.40	64.20	-0.30	1	228
10:25:49	64.00	64.10	64.10	-0.40	1	227
10:25:11	64.30	64.40	64.30	-0.20	2	226
10:24:56	64.10	64.30	64.30	-0.20	1	224
10:23:55	64.30	64.40	64.30	-0.20	1	223
10:21:34	64.00	64.30	64.30	-0.20	2	222
10:20:58	64.00	64.30	64.30	-0.20	3	220
10:20:02	64.00	64.40	64.00	-0.50	1	217
10:19:57	64.00	64.30	64.30	-0.20	2	216
10:18:59	64.00	64.10	64.10	-0.40	1	214
10:17:22	64.00	64.10	64.00	-0.50	1	213
10:17:00	64.00	64.10	64.00	-0.50	1	212
10:12:50	64.00	64.30	64.00	-0.50	1	211
10:11:44	64.30	64.40	64.30	-0.20	1	210
10:11:43	64.00	64.30	64.30	-0.20	1	209
10:11:01	64.40	64.50	64.40	-0.10	2	208
10:10:58	64.00	64.40	64.40	-0.10	1	206
10:09:59	64.00	64.10	64.50	0	2	205
10:09:59	64.00	64.10	64.40	-0.10	1	203
10:09:59	64.00	64.10	64.20	-0.30	1	202
10:09:59	64.00	64.10	64.10	-0.40	1	201
10:09:08	64.00	64.10	64.00	-0.50	1	200
10:09:02	63.90	64.00	64.00	-0.50	2	199
10:08:41	64.00	64.10	64.00	-0.50	1	197
10:08:19	63.90	64.00	64.00	-0.50	1	196
10:07:38	63.90	64.00	63.90	-0.60	1	195
10:07:15	63.80	63.90	63.90	-0.60	1	194
10:06:49	63.80	63.90	63.80	-0.70	1	193
10:06:09	63.80	63.90	63.80	-0.70	1	192
10:05:23	63.70	63.80	63.80	-0.70	1	191
10:01:27	63.70	64.00	64.00	-0.50	2	190
09:59:21	63.70	64.00	63.70	-0.80	2	188
09:58:28	63.60	63.70	63.70	-0.80	3	186
09:57:50	63.60	63.70	63.70	-0.80	1	183
09:52:07	63.70	64.10	63.70	-0.80	1	182
09:51:18	63.60	64.10	63.60	-0.90	2	181
09:50:50	63.60	63.70	63.70	-0.80	1	179
09:49:51	63.60	63.70	63.70	-0.80	1	178
09:49:19	63.70	64.10	63.70	-0.80	1	177
09:49:13	63.70	64.20	64.30	-0.20	1	176
09:49:13	63.70	64.20	64.20	-0.30	4	175
09:48:10	63.70	63.80	63.80	-0.70	1	171
09:48:06	63.80	64.20	63.80	-0.70	1	170
09:48:04	63.80	63.90	63.90	-0.60	2	169
09:47:50	63.70	63.90	63.90	-0.60	1	167
09:46:30	63.70	63.80	63.80	-0.70	1	166
09:45:54	63.50	63.70	63.70	-0.80	2	165
09:43:40	63.30	63.50	63.50	-1.00	3	163
09:43:35	63.20	63.40	63.40	-1.10	1	160
09:43:35	63.20	63.40	63.40	-1.10	2	159
09:43:16	63.10	63.30	63.30	-1.20	1	157
09:42:57	63.10	63.30	63.10	-1.40	1	156
09:37:12	63.10	63.40	63.10	-1.40	1	155
09:36:41	63.10	63.40	63.10	-1.40	2	154
09:35:31	63.10	63.40	63.10	-1.40	1	152
09:34:03	63.10	63.40	63.10	-1.40	6	151
09:33:53	63.10	63.40	63.40	-1.10	1	145
09:33:46	63.20	63.40	63.20	-1.30	1	144
09:30:53	63.10	63.40	63.10	-1.40	2	143
09:29:57	63.20	63.40	63.00	-1.50	1	141
09:29:57	63.20	63.40	63.10	-1.40	3	140
09:29:57	63.20	63.40	63.20	-1.30	2	137
09:29:06	63.40	63.50	63.40	-1.10	2	135
09:29:04	63.40	63.50	63.50	-1.00	1	133
09:28:57	63.10	63.40	63.40	-1.10	2	132
09:26:26	63.00	63.50	63.50	-1.00	1	130
09:24:39	62.60	63.00	63.00	-1.50	1	129
09:24:13	62.50	63.00	63.00	-1.50	1	128
09:23:39	62.30	62.70	62.70	-1.80	1	127
09:23:27	62.30	62.50	62.50	-2.00	1	126
09:23:06	62.30	62.70	62.20	-2.30	4	125
09:23:06	62.30	62.70	62.30	-2.20	3	121
09:23:04	62.30	62.60	62.60	-1.90	1	118
09:21:47	62.10	62.50	62.50	-2.00	1	117
09:21:44	62.30	62.50	62.10	-2.40	2	116
09:21:44	62.30	62.50	62.20	-2.30	4	114
09:21:44	62.30	62.50	62.30	-2.20	2	110
09:21:28	62.50	63.00	62.50	-2.00	1	108
09:21:24	62.50	63.00	62.50	-2.00	1	107
09:21:06	62.50	63.00	62.50	-2.00	1	106
09:20:48	62.20	63.00	62.20	-2.30	2	105
09:20:18	62.20	63.00	62.20	-2.30	1	103
09:20:10	62.30	63.00	62.30	-2.20	7	102
09:20:09	62.30	63.00	62.30	-2.20	1	95
09:18:48	62.30	62.50	62.50	-2.00	1	94
09:18:07	62.30	62.50	62.30	-2.20	1	93
09:17:50	62.30	62.50	62.30	-2.20	1	92
09:17:36	62.20	62.50	62.20	-2.30	1	91
09:17:30	62.30	62.50	62.20	-2.30	1	90
09:17:30	62.30	62.50	62.30	-2.20	1	89
09:17:12	62.40	62.50	62.40	-2.10	1	88
09:17:04	62.40	62.50	62.40	-2.10	1	87
09:16:53	62.40	62.50	62.40	-2.10	3	86
09:16:23	62.50	63.40	62.50	-2.00	3	83
09:15:24	62.60	63.40	62.50	-2.00	3	80
09:15:24	62.60	63.40	62.60	-1.90	2	77
09:14:52	62.50	62.60	62.60	-1.90	3	75
09:14:50	62.40	62.50	62.50	-2.00	2	72
09:14:50	62.40	62.50	62.50	-2.00	1	70
09:14:47	62.40	62.50	62.50	-2.00	1	69
09:14:22	62.40	62.50	62.50	-2.00	1	68
09:14:18	62.40	62.50	62.50	-2.00	1	67
09:14:10	62.50	62.60	62.50	-2.00	4	66
09:14:04	62.50	62.60	62.50	-2.00	1	62
09:14:04	62.60	63.50	62.60	-1.90	1	61
09:13:48	62.50	62.60	62.60	-1.90	3	60
09:13:44	62.60	63.40	62.60	-1.90	1	57
09:13:36	62.60	63.40	62.60	-1.90	1	56
09:13:02	62.60	63.60	62.60	-1.90	1	55
09:12:52	62.60	63.60	62.60	-1.90	1	54
09:12:51	62.60	63.60	62.60	-1.90	1	53
09:12:38	62.60	63.90	62.60	-1.90	1	52
09:12:38	63.10	63.90	62.60	-1.90	1	51
09:12:38	63.10	63.90	62.80	-1.70	2	50
09:12:38	63.10	63.90	63.00	-1.50	1	48
09:12:38	63.10	63.90	63.10	-1.40	2	47
09:12:37	63.60	63.90	63.00	-1.50	4	45
09:12:37	63.60	63.90	63.10	-1.40	2	41
09:12:37	63.60	63.90	63.50	-1.00	2	39
09:12:37	63.60	63.90	63.60	-0.90	1	37
09:12:15	63.40	63.90	63.40	-1.10	1	36
09:11:41	63.40	63.90	63.40	-1.10	1	35
09:11:36	63.50	63.90	63.50	-1.00	3	34
09:11:12	63.60	63.90	63.60	-0.90	4	31
09:10:24	63.80	63.90	63.80	-0.70	2	27
09:10:24	63.80	63.90	63.80	-0.70	1	25
09:10:05	63.90	64.40	63.90	-0.60	2	24
09:09:42	64.00	64.40	64.00	-0.50	1	22
09:09:09	64.00	64.20	64.20	-0.30	1	21
09:07:22	64.30	64.40	64.30	-0.20	1	20
09:07:18	64.00	64.40	64.00	-0.50	2	19
09:07:00	64.00	64.40	64.00	-0.50	1	17
09:06:54	64.10	64.40	64.10	-0.40	1	16
09:06:04	64.20	64.40	64.40	-0.10	1	15
09:04:46	64.50	64.80	64.50	0	1	14
09:04:46	64.60	64.80	64.60	+0.10	1	13
09:04:37	64.50	64.80	64.50	0	1	12
09:04:37	64.50	64.80	64.50	0	1	11
09:04:33	64.50	64.80	64.50	0	1	10
09:04:26	64.60	64.80	64.60	+0.10	1	9
09:03:08	65.00	65.20	65.00	+0.50	1	8
09:02:02	64.50	65.00	65.00	+0.50	1	7
09:01:58	65.00	65.10	65.00	+0.50	1	6
09:01:45	64.60	65.10	65.10	+0.60	1	5
09:01:14	64.60	65.20	65.20	+0.70	1	4
09:00:13	--	--	64.50	0	3	3

‧聯發科5奈米陸手機廠灌大單
‧出貨放量京元電營收季季高
‧攻MiniLED、車載瑞儀資本支出倍增
‧【台股盤中】高檔獲利了結賣壓...

加密貨幣

比特幣BTC	36460.59	282.45	0.78%
以太幣ETH	1226.68	-6.86	-0.56%
瑞波幣XRP	0.287343	0.01	2.55%
比特幣現金BCH	482.98	-8.00	-1.63%
萊特幣LTC	142.21	-2.06	-1.42%
卡達幣ADA	0.375826	0.02	6.63%
波場幣TRX	0.030832	0.00	2.25%
恆星幣XLM	0.300360	0.01	2.86%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

美琪瑪 (4721) 化學工業 上櫃

美琪瑪 (4721) 化學工業上櫃