美琪瑪  (4721) 化學工業 上櫃

64.30 ▼-0.20 -0.31% 0.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 488 64.30 6 64.50 76 64.50 65.50 62.10 64.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0064.3064.5064.30-0.203488
13:30:0064.3064.5064.30-0.2022485
13:24:1264.5064.7064.5002463
13:23:1964.5064.7064.5003461
13:23:1964.5064.7064.70+0.202458
13:20:0664.4064.7064.70+0.201456
13:20:0464.6064.7064.5002455
13:20:0464.6064.7064.60+0.101453
13:19:4464.6064.7064.70+0.201452
13:19:3764.6064.7064.70+0.202451
13:19:2164.5064.6064.60+0.102449
13:18:0964.4064.5064.5001447
13:17:3764.3064.4064.40-0.102446
13:17:2564.3064.4064.30-0.201444
13:16:0764.3064.4064.40-0.101443
13:15:3064.4064.6064.40-0.101442
13:14:4064.4064.6064.60+0.101441
13:14:3364.4064.5064.5001440
13:14:3364.4064.5064.5001439
13:11:1064.4064.5064.5003438
13:11:0964.3064.4064.40-0.101435
13:11:0964.4064.5064.40-0.101434
13:08:4864.3064.5064.30-0.201433
13:08:1364.3064.4064.40-0.102432
13:08:1364.3064.4064.40-0.101430
13:06:4964.4064.5064.40-0.101429
13:06:0264.4064.5064.40-0.101428
13:05:2464.4064.5064.40-0.106427
13:03:4464.5064.6064.5001421
13:00:1264.5064.6064.5001420
12:59:4164.5064.6064.5001419
12:59:0764.4064.6064.40-0.101418
12:55:5964.4064.6064.40-0.101417
12:53:4764.5064.7064.5001416
12:52:2264.4064.7064.40-0.101415
12:51:2464.6064.7064.5001414
12:51:2464.6064.7064.60+0.101413
12:41:4564.2064.5064.80+0.302412
12:41:4564.2064.5064.70+0.201410
12:41:4564.2064.5064.5002409
12:41:0164.2064.5064.20-0.301407
12:36:5864.3064.5064.30-0.201406
12:33:3464.2064.5064.20-0.304405
12:28:0864.2064.5064.20-0.301401
12:26:4264.1064.3064.10-0.401400
12:24:0364.2064.3064.20-0.301399
12:23:5164.2064.3064.20-0.301398
12:23:5064.2064.3064.20-0.301397
12:22:3664.3064.5064.30-0.201396
12:21:1164.4064.5064.40-0.102395
12:20:3464.3064.4064.40-0.101393
12:20:3464.3064.4064.40-0.101392
12:20:3364.3064.5064.5001391
12:20:0164.2064.5064.5001390
12:17:3764.2064.5064.5001389
12:17:2064.2064.5064.5001388
12:03:3064.5064.7064.5002387
11:58:0064.5064.7064.5001385
11:52:0164.5064.7064.5001384
11:51:0664.5064.7064.5001383
11:45:1864.6064.7064.5006382
11:45:1864.6064.7064.60+0.104376
11:42:1364.7064.9064.70+0.201372
11:40:3864.7065.0064.70+0.202371
11:40:3464.7065.0064.70+0.201369
11:37:5764.9065.0064.60+0.101368
11:37:5764.9065.0064.80+0.301367
11:37:5764.9065.0064.90+0.401366
11:31:3164.8065.0065.00+0.501365
11:30:4764.8065.0065.00+0.501364
11:28:1964.8065.0065.00+0.501363
11:26:0064.6064.9064.90+0.404362
11:25:5964.5064.9064.90+0.403358
11:18:3864.8064.9064.90+0.401355
11:17:4964.8064.9064.90+0.401354
11:16:0464.9065.0064.80+0.301353
11:16:0464.9065.0064.90+0.401352
11:13:5464.9065.0065.00+0.501351
11:13:5264.9065.0065.00+0.501350
11:13:4464.9065.0065.00+0.501349
11:13:3964.9065.0065.00+0.501348
11:12:5364.9065.0064.90+0.401347
11:12:1464.9065.0064.90+0.401346
11:10:4964.9065.0065.00+0.501345
11:10:0065.0065.1065.00+0.502344
11:09:1265.0065.1065.00+0.501342
11:07:5565.1065.3065.10+0.603341
11:07:1765.1065.3065.10+0.601338
11:06:0765.1065.4065.10+0.601337
11:05:1465.0065.1065.10+0.602336
11:04:5565.0065.1065.00+0.502334
11:04:3965.1065.4065.10+0.601332
11:04:3165.3065.4065.30+0.802331
11:03:2765.3065.4065.30+0.802329
11:00:4865.4065.5065.40+0.901327
11:00:2165.4065.5065.40+0.901326
11:00:1065.3065.4065.40+0.901325
11:00:0065.4065.5065.40+0.901324
10:59:4965.4065.5065.40+0.901323
10:59:1065.5065.6065.50+1.001322
10:59:1065.5065.6065.50+1.002321
10:58:3865.4065.5065.50+1.004319
10:58:1265.4065.5065.50+1.001315
10:57:5065.5065.6065.50+1.001314
10:57:3765.4065.5065.50+1.001313
10:57:0265.4065.5065.50+1.003312
10:56:4465.4065.5065.50+1.001309
10:56:3565.4065.5065.50+1.001308
10:56:1565.5065.6065.50+1.001307
10:56:0965.5065.6065.50+1.001306
10:55:5165.4065.5065.50+1.004305
10:54:1965.4065.5065.40+0.901301
10:53:5865.4065.5065.40+0.901300
10:53:5165.4065.5065.50+1.001299
10:53:5065.4065.5065.40+0.901298
10:52:2965.4065.5065.50+1.001297
10:51:5865.4065.5065.50+1.001296
10:51:5865.4065.5065.50+1.001295
10:51:5565.4065.5065.50+1.001294
10:51:4365.4065.5065.50+1.001293
10:51:3265.4065.5065.40+0.901292
10:50:0965.3065.4065.40+0.901291
10:49:5165.3065.4065.30+0.801290
10:49:3665.3065.4065.40+0.901289
10:48:5165.4065.5065.40+0.901288
10:48:4165.2065.4065.40+0.901287
10:47:3265.1065.4065.40+0.902286
10:47:2965.1065.5065.50+1.001284
10:47:0165.0065.4065.40+0.901283
10:47:0165.0065.3065.30+0.801282
10:47:0165.0065.3065.30+0.801281
10:45:5765.1065.3065.10+0.602280
10:44:4365.1065.4065.10+0.601278
10:44:1765.0065.1065.00+0.502277
10:44:0365.1065.4065.10+0.601275
10:43:0065.0065.1065.10+0.601274
10:42:3864.9065.3065.40+0.903273
10:42:3864.9065.3065.30+0.801270
10:42:2964.9065.3065.30+0.801269
10:42:2764.9065.2065.20+0.701268
10:42:0064.8065.0065.20+0.703267
10:42:0064.8065.0065.10+0.602264
10:42:0064.8065.0065.00+0.501262
10:41:5264.8065.0064.80+0.304261
10:41:2464.7064.8064.80+0.303257
10:40:3364.6064.7064.70+0.201254
10:37:5264.6064.7064.60+0.101253
10:37:0164.2064.5064.5005252
10:37:0164.2064.5064.5003247
10:36:1364.1064.4064.40-0.103244
10:36:1364.1064.4064.40-0.102241
10:35:4964.1064.3064.30-0.203239
10:34:3964.1064.3064.10-0.401236
10:30:4464.0064.1064.10-0.403235
10:29:4264.1064.3064.10-0.401232
10:28:3864.2064.3064.20-0.301231
10:28:2564.2064.3064.20-0.302230
10:26:3164.2064.4064.20-0.301228
10:25:4964.0064.1064.10-0.401227
10:25:1164.3064.4064.30-0.202226
10:24:5664.1064.3064.30-0.201224
10:23:5564.3064.4064.30-0.201223
10:21:3464.0064.3064.30-0.202222
10:20:5864.0064.3064.30-0.203220
10:20:0264.0064.4064.00-0.501217
10:19:5764.0064.3064.30-0.202216
10:18:5964.0064.1064.10-0.401214
10:17:2264.0064.1064.00-0.501213
10:17:0064.0064.1064.00-0.501212
10:12:5064.0064.3064.00-0.501211
10:11:4464.3064.4064.30-0.201210
10:11:4364.0064.3064.30-0.201209
10:11:0164.4064.5064.40-0.102208
10:10:5864.0064.4064.40-0.101206
10:09:5964.0064.1064.5002205
10:09:5964.0064.1064.40-0.101203
10:09:5964.0064.1064.20-0.301202
10:09:5964.0064.1064.10-0.401201
10:09:0864.0064.1064.00-0.501200
10:09:0263.9064.0064.00-0.502199
10:08:4164.0064.1064.00-0.501197
10:08:1963.9064.0064.00-0.501196
10:07:3863.9064.0063.90-0.601195
10:07:1563.8063.9063.90-0.601194
10:06:4963.8063.9063.80-0.701193
10:06:0963.8063.9063.80-0.701192
10:05:2363.7063.8063.80-0.701191
10:01:2763.7064.0064.00-0.502190
09:59:2163.7064.0063.70-0.802188
09:58:2863.6063.7063.70-0.803186
09:57:5063.6063.7063.70-0.801183
09:52:0763.7064.1063.70-0.801182
09:51:1863.6064.1063.60-0.902181
09:50:5063.6063.7063.70-0.801179
09:49:5163.6063.7063.70-0.801178
09:49:1963.7064.1063.70-0.801177
09:49:1363.7064.2064.30-0.201176
09:49:1363.7064.2064.20-0.304175
09:48:1063.7063.8063.80-0.701171
09:48:0663.8064.2063.80-0.701170
09:48:0463.8063.9063.90-0.602169
09:47:5063.7063.9063.90-0.601167
09:46:3063.7063.8063.80-0.701166
09:45:5463.5063.7063.70-0.802165
09:43:4063.3063.5063.50-1.003163
09:43:3563.2063.4063.40-1.101160
09:43:3563.2063.4063.40-1.102159
09:43:1663.1063.3063.30-1.201157
09:42:5763.1063.3063.10-1.401156
09:37:1263.1063.4063.10-1.401155
09:36:4163.1063.4063.10-1.402154
09:35:3163.1063.4063.10-1.401152
09:34:0363.1063.4063.10-1.406151
09:33:5363.1063.4063.40-1.101145
09:33:4663.2063.4063.20-1.301144
09:30:5363.1063.4063.10-1.402143
09:29:5763.2063.4063.00-1.501141
09:29:5763.2063.4063.10-1.403140
09:29:5763.2063.4063.20-1.302137
09:29:0663.4063.5063.40-1.102135
09:29:0463.4063.5063.50-1.001133
09:28:5763.1063.4063.40-1.102132
09:26:2663.0063.5063.50-1.001130
09:24:3962.6063.0063.00-1.501129
09:24:1362.5063.0063.00-1.501128
09:23:3962.3062.7062.70-1.801127
09:23:2762.3062.5062.50-2.001126
09:23:0662.3062.7062.20-2.304125
09:23:0662.3062.7062.30-2.203121
09:23:0462.3062.6062.60-1.901118
09:21:4762.1062.5062.50-2.001117
09:21:4462.3062.5062.10-2.402116
09:21:4462.3062.5062.20-2.304114
09:21:4462.3062.5062.30-2.202110
09:21:2862.5063.0062.50-2.001108
09:21:2462.5063.0062.50-2.001107
09:21:0662.5063.0062.50-2.001106
09:20:4862.2063.0062.20-2.302105
09:20:1862.2063.0062.20-2.301103
09:20:1062.3063.0062.30-2.207102
09:20:0962.3063.0062.30-2.20195
09:18:4862.3062.5062.50-2.00194
09:18:0762.3062.5062.30-2.20193
09:17:5062.3062.5062.30-2.20192
09:17:3662.2062.5062.20-2.30191
09:17:3062.3062.5062.20-2.30190
09:17:3062.3062.5062.30-2.20189
09:17:1262.4062.5062.40-2.10188
09:17:0462.4062.5062.40-2.10187
09:16:5362.4062.5062.40-2.10386
09:16:2362.5063.4062.50-2.00383
09:15:2462.6063.4062.50-2.00380
09:15:2462.6063.4062.60-1.90277
09:14:5262.5062.6062.60-1.90375
09:14:5062.4062.5062.50-2.00272
09:14:5062.4062.5062.50-2.00170
09:14:4762.4062.5062.50-2.00169
09:14:2262.4062.5062.50-2.00168
09:14:1862.4062.5062.50-2.00167
09:14:1062.5062.6062.50-2.00466
09:14:0462.5062.6062.50-2.00162
09:14:0462.6063.5062.60-1.90161
09:13:4862.5062.6062.60-1.90360
09:13:4462.6063.4062.60-1.90157
09:13:3662.6063.4062.60-1.90156
09:13:0262.6063.6062.60-1.90155
09:12:5262.6063.6062.60-1.90154
09:12:5162.6063.6062.60-1.90153
09:12:3862.6063.9062.60-1.90152
09:12:3863.1063.9062.60-1.90151
09:12:3863.1063.9062.80-1.70250
09:12:3863.1063.9063.00-1.50148
09:12:3863.1063.9063.10-1.40247
09:12:3763.6063.9063.00-1.50445
09:12:3763.6063.9063.10-1.40241
09:12:3763.6063.9063.50-1.00239
09:12:3763.6063.9063.60-0.90137
09:12:1563.4063.9063.40-1.10136
09:11:4163.4063.9063.40-1.10135
09:11:3663.5063.9063.50-1.00334
09:11:1263.6063.9063.60-0.90431
09:10:2463.8063.9063.80-0.70227
09:10:2463.8063.9063.80-0.70125
09:10:0563.9064.4063.90-0.60224
09:09:4264.0064.4064.00-0.50122
09:09:0964.0064.2064.20-0.30121
09:07:2264.3064.4064.30-0.20120
09:07:1864.0064.4064.00-0.50219
09:07:0064.0064.4064.00-0.50117
09:06:5464.1064.4064.10-0.40116
09:06:0464.2064.4064.40-0.10115
09:04:4664.5064.8064.500114
09:04:4664.6064.8064.60+0.10113
09:04:3764.5064.8064.500112
09:04:3764.5064.8064.500111
09:04:3364.5064.8064.500110
09:04:2664.6064.8064.60+0.1019
09:03:0865.0065.2065.00+0.5018
09:02:0264.5065.0065.00+0.5017
09:01:5865.0065.1065.00+0.5016
09:01:4564.6065.1065.10+0.6015
09:01:1464.6065.2065.20+0.7014
09:00:13----64.50033
 
加密貨幣
比特幣BTC 36460.59 282.45 0.78%
以太幣ETH 1226.68 -6.86 -0.56%
瑞波幣XRP 0.287343 0.01 2.55%
比特幣現金BCH 482.98 -8.00 -1.63%
萊特幣LTC 142.21 -2.06 -1.42%
卡達幣ADA 0.375826 0.02 6.63%
波場幣TRX 0.030832 0.00 2.25%
恆星幣XLM 0.300360 0.01 2.86%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。