永 捷  (4714) 化學工業 上櫃

13.70 ▲+0.10 +0.74% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 744 13.70 31 13.75 10 13.80 13.80 13.60 13.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.7013.7513.70+0.104744
13:30:0013.7013.7513.70+0.1040740
13:24:5013.7013.7513.70+0.101700
13:24:4513.7013.7513.75+0.151699
13:23:3813.7013.7513.70+0.102698
13:22:3713.7013.7513.70+0.101696
13:22:2313.7013.7513.70+0.105695
13:22:0813.7013.7513.75+0.152690
13:20:5613.7013.7513.70+0.101688
13:19:3513.6513.7513.65+0.055687
13:19:0913.7013.7513.70+0.101682
13:19:0513.7013.7513.75+0.151681
13:18:0213.7013.7513.70+0.104680
13:17:0913.7013.7513.70+0.101676
13:15:3813.7013.7513.70+0.102675
13:13:0913.7013.7513.70+0.104673
13:13:0413.7013.7513.75+0.151669
13:12:3113.7013.7513.70+0.101668
13:12:0713.7013.7513.70+0.101667
13:10:0613.6513.7513.65+0.053666
13:07:2413.6513.7513.65+0.052663
13:06:5313.7013.7513.65+0.053661
13:06:5313.7013.7513.70+0.102658
13:06:4913.6513.7013.70+0.103656
13:06:4513.6513.7013.70+0.101653
13:05:0013.6513.7013.70+0.1010652
13:05:0013.6513.7013.70+0.102642
13:04:3513.6513.7013.70+0.103640
13:03:5713.6513.7013.70+0.101637
13:03:4413.6513.7013.70+0.101636
12:56:4613.6513.7013.65+0.051635
12:56:1713.6513.7013.65+0.051634
12:55:0513.6513.7013.65+0.055633
12:52:4013.6513.7013.65+0.051628
12:51:3613.6513.7013.65+0.051627
12:50:4913.6513.7013.65+0.053626
12:45:1713.6513.7013.65+0.0520623
12:43:0813.6513.7013.70+0.101603
12:41:2513.6513.7013.70+0.103602
12:37:4213.6513.7013.65+0.053599
12:36:2113.6513.7013.65+0.053596
12:34:4913.6513.7013.65+0.053593
12:34:2713.6513.7013.70+0.105590
12:32:1813.6513.7013.65+0.051585
12:32:0313.6513.7013.65+0.058584
12:29:4913.6513.7013.65+0.052576
12:24:2513.6513.7013.65+0.055574
12:14:3913.6513.7013.65+0.051569
12:09:2613.6513.7513.65+0.051568
12:07:3313.6513.7013.70+0.105567
12:02:2513.6513.7013.65+0.051562
12:01:5513.6513.7013.65+0.051561
11:51:0213.6013.6513.65+0.051560
11:50:5213.6013.6513.65+0.051559
11:50:1013.6013.6513.6001558
11:49:3713.6013.6513.65+0.051557
11:48:3313.6013.6513.65+0.051556
11:48:1313.6013.6513.65+0.051555
11:46:0313.6513.7013.65+0.053554
11:45:4813.6013.6513.65+0.057551
11:44:4813.6513.7013.65+0.0517544
11:43:3413.6513.7013.65+0.051527
11:42:0313.6513.7013.70+0.102526
11:32:4313.7013.7513.70+0.101524
11:28:4813.7013.7513.70+0.1010523
11:23:4613.7013.7513.75+0.1510513
11:23:1113.6513.7013.70+0.1012503
11:17:5913.6513.7013.70+0.101491
11:17:2713.6513.7013.70+0.101490
11:16:2113.6513.7013.70+0.101489
11:13:2813.7013.7513.70+0.101488
11:12:5113.7013.7513.70+0.103487
11:12:4513.7013.7513.70+0.102484
11:12:0113.6513.7013.70+0.105482
11:11:5513.6513.7013.70+0.1010477
11:09:4413.6513.7013.70+0.101467
11:09:0213.6513.7013.70+0.1010466
11:06:3413.6513.7013.65+0.051456
11:04:4913.6513.7013.65+0.052455
11:02:1113.6513.7013.65+0.052453
11:00:4613.6513.7013.65+0.052451
10:58:2913.6513.7013.65+0.052449
10:57:0713.6513.7013.65+0.051447
10:52:5113.6513.7013.65+0.052446
10:51:2613.6513.7013.65+0.053444
10:51:2613.6013.6513.65+0.057441
10:51:0413.6013.6513.65+0.0520434
10:50:3713.6513.7013.65+0.057414
10:50:0813.6513.7013.65+0.051407
10:48:4613.6513.7013.65+0.051406
10:44:4713.6013.6513.65+0.054405
10:32:1413.6013.6513.65+0.051401
10:32:0813.6013.6513.65+0.051400
10:31:3813.6013.6513.6002399
10:26:2013.6013.6513.60015397
10:26:1213.6013.6513.6002382
10:25:1313.6013.6513.6001380
10:22:0713.6013.6513.6001379
10:21:2313.6013.6513.6001378
10:20:0513.6013.6513.6002377
10:18:4413.6513.7013.65+0.052375
10:18:4113.6513.7013.65+0.051373
10:16:0913.6013.7013.6001372
10:13:5513.6013.6513.65+0.052371
10:13:0213.6013.6513.65+0.051369
10:12:5613.6013.6513.6005368
10:12:2413.6013.6513.65+0.052363
10:11:4613.6013.6513.65+0.053361
10:11:0413.6013.6513.65+0.051358
10:10:5113.6013.6513.65+0.052357
10:10:4213.6013.6513.65+0.0510355
10:05:4913.6513.7013.65+0.055345
10:04:0813.6513.7013.65+0.057340
10:04:0813.6513.7013.65+0.055333
10:03:5113.6513.7013.65+0.052328
10:01:5513.6013.6513.65+0.056326
10:01:5313.6013.6513.65+0.053320
10:01:3513.6013.6513.65+0.0520317
10:00:3213.6513.7013.65+0.055297
10:00:3213.6513.7013.65+0.0510292
09:59:3213.6513.7013.65+0.052282
09:58:4013.6513.7013.65+0.0510280
09:58:1913.6513.7013.65+0.052270
09:57:4313.6513.7013.65+0.0510268
09:57:2313.6513.7013.65+0.051258
09:55:2813.6513.7013.65+0.052257
09:47:4613.6513.7013.70+0.101255
09:45:4713.6513.7013.70+0.102254
09:44:5013.6513.7013.65+0.058252
09:43:3813.6513.7013.65+0.052244
09:36:0313.6513.7013.65+0.051242
09:35:1613.6513.7013.65+0.051241
09:31:5913.6513.7013.65+0.053240
09:31:5913.6513.7013.65+0.059237
09:30:0613.6513.7013.70+0.101228
09:29:5913.6513.7013.70+0.102227
09:25:4513.6513.7013.70+0.101225
09:24:4713.7013.7513.70+0.103224
09:24:4713.7013.7513.70+0.102221
09:23:1313.6513.7013.70+0.107219
09:23:0713.6513.7013.70+0.101212
09:22:3813.6513.7013.70+0.101211
09:22:2913.6513.7013.65+0.052210
09:20:4413.6513.7013.65+0.058208
09:20:0013.6513.7013.70+0.101200
09:19:0413.6513.7013.70+0.1013199
09:19:0413.6513.7013.70+0.109186
09:16:4013.7013.7513.70+0.1019177
09:15:3613.7013.7513.70+0.103158
09:15:0913.7013.7513.70+0.102155
09:14:2913.7013.7513.70+0.104153
09:12:2913.7013.7513.70+0.101149
09:12:2913.7013.7513.70+0.102148
09:11:5113.6513.7513.75+0.152146
09:09:1413.6513.7013.70+0.1025144
09:09:0913.6513.7013.70+0.105119
09:08:2213.6013.6513.65+0.054114
09:08:1713.6013.6513.65+0.051110
09:07:0713.6013.6513.65+0.0525109
09:06:5613.6013.6513.65+0.05384
09:06:5513.6513.7013.65+0.05681
09:06:2813.6013.6513.65+0.05475
09:06:2413.6013.6513.65+0.05171
09:05:5313.6513.7013.65+0.05670
09:05:0013.6513.7013.65+0.051364
09:04:5313.6513.7013.65+0.05651
09:04:4813.6513.7013.70+0.101045
09:04:3813.6513.7013.70+0.10535
09:04:3713.6513.7013.70+0.10130
09:04:2113.7013.7513.70+0.10829
09:04:1313.7013.7513.70+0.10221
09:04:0813.7013.7513.70+0.10519
09:03:3513.7513.8013.75+0.15314
09:01:0113.7513.8013.80+0.20511
09:00:3513.7513.8013.80+0.2016
09:00:3213.7513.8013.80+0.2015
09:00:16----13.80+0.2044
 
加密貨幣
比特幣BTC 40405.62 998.68 2.53%
以太幣ETH 2314.37 16.04 0.70%
瑞波幣XRP 0.709526 0.06 10.07%
比特幣現金BCH 510.60 8.30 1.65%
萊特幣LTC 140.13 5.51 4.09%
卡達幣ADA 1.28 0.00 0.12%
波場幣TRX 0.061176 0.00 1.66%
恆星幣XLM 0.269300 0.01 2.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。