最新北半球用油旺季推升國際油價 下週汽油估漲1角熱門[公告] 瑞祺電通:澄清經濟日報有關本公司之報導
更新報價

永　捷  (4714) 化學工業 上櫃

17.00 ▲+0.10 +0.59% 0.46億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 2,703 17.00 89 17.05 28 17.10 17.75 17.00 16.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.0017.0517.00+0.1032703
13:30:0017.0017.0517.00+0.101882700
13:23:3817.1017.1517.10+0.2062512
13:23:2817.1017.1517.10+0.2012506
13:23:2817.1017.1517.10+0.20102505
13:23:2617.1017.1517.10+0.2022495
13:22:4717.1017.1517.10+0.2012493
13:22:2717.1017.1517.10+0.2012492
13:21:5117.1017.1517.10+0.2012491
13:21:4217.1017.1517.15+0.2542490
13:21:0017.1017.1517.15+0.2532486
13:20:2417.1017.1517.10+0.2012483
13:19:5917.1017.1517.10+0.2012482
13:19:4217.1017.1517.15+0.2512481
13:19:2917.1017.1517.10+0.2012480
13:17:2617.1017.1517.10+0.2012479
13:17:2117.0517.1517.05+0.1512478
13:16:5817.1017.1517.10+0.20102477
13:16:5117.1017.1517.10+0.2012467
13:16:1717.1017.1517.10+0.20102466
13:15:0717.1017.1517.10+0.2012456
13:15:0117.1017.1517.10+0.2012455
13:14:3517.1017.1517.10+0.2012454
13:12:1417.1017.1517.10+0.2012453
13:12:0317.1017.1517.10+0.2022452
13:11:4817.1017.1517.10+0.2012450
13:10:2217.1017.1517.10+0.2012449
13:10:0817.1017.1517.10+0.2012448
13:09:3917.1017.1517.10+0.2012447
13:09:1817.1017.1517.10+0.2012446
13:09:1317.1017.1517.10+0.2052445
13:08:4517.1017.1517.10+0.2022440
13:08:3917.1017.1517.10+0.2012438
13:08:0017.1017.1517.10+0.2012437
13:07:5617.1017.1517.10+0.2022436
13:07:5517.1017.1517.10+0.2012434
13:07:0217.1017.1517.10+0.2052433
13:06:5617.1017.1517.10+0.2012428
13:06:5417.1017.1517.10+0.2012427
13:06:4117.1017.1517.10+0.2022426
13:05:3317.1017.1517.10+0.2052424
13:04:0417.1017.1517.10+0.2062419
13:03:5917.1017.1517.10+0.2022413
13:03:2317.1017.1517.10+0.2032411
13:00:4217.1017.1517.10+0.2042408
13:00:3617.1017.1517.10+0.2012404
12:59:3017.1017.1517.15+0.2512403
12:59:0917.1017.1517.15+0.2512402
12:58:3517.1017.1517.15+0.2522401
12:58:1417.1017.1517.10+0.2052399
12:56:2717.1017.1517.10+0.2082394
12:56:2517.1017.1517.15+0.2512386
12:54:3317.1017.1517.10+0.2032385
12:53:0317.1017.1517.10+0.2012382
12:51:4317.1017.1517.15+0.2532381
12:51:1917.1017.1517.15+0.2512378
12:51:0517.1017.1517.10+0.2012377
12:49:4817.1017.1517.10+0.2022376
12:45:3417.1017.1517.10+0.2012374
12:44:0717.1017.1517.10+0.20102373
12:41:0717.1517.2017.15+0.25102363
12:41:0617.1517.2017.15+0.2552353
12:40:3117.1517.2017.15+0.2532348
12:40:2317.1517.2017.15+0.2522345
12:40:1717.1517.2017.15+0.2582343
12:40:1717.1517.2017.15+0.2572335
12:39:0717.1517.2017.20+0.3062328
12:36:4117.2017.2517.20+0.3012322
12:36:4117.2017.2517.20+0.3022321
12:36:4117.2017.2517.20+0.3012319
12:36:4117.2017.2517.20+0.3092318
12:36:4117.1017.1517.20+0.30102309
12:36:4117.1017.1517.15+0.2572299
12:33:5617.1017.1517.15+0.2512292
12:32:3617.1017.2017.10+0.2042291
12:32:0117.1017.2017.10+0.2022287
12:31:5817.1017.1517.15+0.2512285
12:30:5917.1017.1517.15+0.25102284
12:30:0217.1017.1517.10+0.2062274
12:28:0617.1017.1517.10+0.2012268
12:26:3517.1017.1517.10+0.2032267
12:25:0217.1017.1517.10+0.2012264
12:24:4817.1017.1517.15+0.2512263
12:23:5217.1517.2017.15+0.2542262
12:23:5217.1517.2017.15+0.25102258
12:23:1817.1517.2017.15+0.2552248
12:21:0717.1517.2017.15+0.2512243
12:15:0317.1017.1517.15+0.2592242
12:07:5817.1017.1517.15+0.2512233
12:07:1317.1017.1517.15+0.2512232
12:06:4717.1017.1517.15+0.2512231
12:06:0617.1517.2017.15+0.2512230
12:06:0517.1017.1517.15+0.2512229
12:05:5717.1017.1517.15+0.2512228
12:05:4317.1017.1517.15+0.2552227
12:05:0517.1017.1517.15+0.2522222
11:59:0117.1017.1517.15+0.2522220
11:58:4117.1017.1517.10+0.2012218
11:58:3917.1017.1517.15+0.2522217
11:58:3917.1517.2017.15+0.2512215
11:58:3017.1017.1517.15+0.2512214
11:57:3317.1517.2017.15+0.25102213
11:56:4417.1517.2017.15+0.2522203
11:53:1417.1517.2017.15+0.2512201
11:52:5817.2017.2517.20+0.3012200
11:50:5217.1517.2017.20+0.3022199
11:50:0417.2017.2517.20+0.3092197
11:46:2217.2017.2517.20+0.3012188
11:46:0717.2017.2517.20+0.3022187
11:43:1817.2017.3017.20+0.3052185
11:41:5917.2017.3017.20+0.3012180
11:38:1917.2017.2517.20+0.3012179
11:37:4917.2017.2517.20+0.3012178
11:36:4817.2017.2517.20+0.3062177
11:36:4317.2017.2517.20+0.3012171
11:36:3917.2017.2517.20+0.3012170
11:36:3817.2017.2517.20+0.3012169
11:36:3817.2017.2517.20+0.3012168
11:35:0317.2517.3017.25+0.35172167
11:31:5817.3517.4017.35+0.4512150
11:31:2517.3517.4017.35+0.4512149
11:31:2517.3517.4017.35+0.4512148
11:31:2517.2517.3517.35+0.4582147
11:31:0217.3017.3517.30+0.4022139
11:30:4517.3017.3517.30+0.4012137
11:30:2417.3017.3517.30+0.4012136
11:30:1917.3017.3517.30+0.4012135
11:29:2317.3017.3517.30+0.4012134
11:27:5017.3017.3517.30+0.4062133
11:26:4117.3017.3517.35+0.4512127
11:26:2617.3017.3517.30+0.4042126
11:26:1717.3517.4017.35+0.4512122
11:26:1717.3517.4017.35+0.4552121
11:26:1417.3517.4017.35+0.4512116
11:26:1117.3517.4017.35+0.4522115
11:26:0717.3517.4017.35+0.45102113
11:25:5417.3517.4017.35+0.4512103
11:25:5417.3517.4017.35+0.4532102
11:25:4517.3517.4017.35+0.4522099
11:24:2017.3517.4017.35+0.4512097
11:24:1917.3517.4017.40+0.5012096
11:23:5917.3517.4017.35+0.4512095
11:23:3217.3517.4017.35+0.4542094
11:22:4617.3517.4017.35+0.4512090
11:22:0917.3017.3517.35+0.4552089
11:21:4117.3517.4017.35+0.4522084
11:21:0617.3517.4017.35+0.4522082
11:21:0617.3517.4017.35+0.4542080
11:21:0117.3517.4017.40+0.5062076
11:20:5517.4017.4517.40+0.5062070
11:20:5517.3517.4017.40+0.5042064
11:20:4517.3517.4017.40+0.5022060
11:20:3117.3517.4017.40+0.5012058
11:20:2817.3517.4017.40+0.5012057
11:20:2417.3517.4017.40+0.5022056
11:20:2217.4017.4517.40+0.5012054
11:20:2217.4017.4517.40+0.5012053
11:20:1917.3517.4017.40+0.5082052
11:20:0917.3517.4017.40+0.5022044
11:20:0517.3517.4017.40+0.5022042
11:19:5417.3517.4017.35+0.4532040
11:19:5217.3517.4017.40+0.5022037
11:19:4717.3517.4017.35+0.4512035
11:19:4617.3517.4017.40+0.5012034
11:19:4517.3517.4017.40+0.5022033
11:19:4217.3517.4017.40+0.5012031
11:19:3917.3517.4017.35+0.4552030
11:19:3817.3517.4017.40+0.5012025
11:19:3717.3517.4017.40+0.5012024
11:19:3617.3517.4017.40+0.5012023
11:19:3417.3517.4017.40+0.5012022
11:19:3217.3517.4017.40+0.5022021
11:19:3017.3517.4017.40+0.5022019
11:19:2517.3517.4017.40+0.5012017
11:19:2217.3517.4017.40+0.5012016
11:19:1617.3517.4017.40+0.5012015
11:19:1617.3517.4017.40+0.50102014
11:19:0317.3017.3517.35+0.4512004
11:18:5817.3017.3517.40+0.5022003
11:18:5817.3017.3517.35+0.4512001
11:18:5817.3017.3517.35+0.4512000
11:18:5517.3017.3517.35+0.4511999
11:18:5017.3017.3517.35+0.4521998
11:18:4717.3017.3517.35+0.4511996
11:18:3717.3017.4017.30+0.4011995
11:18:3517.3017.3517.35+0.45101994
11:18:3017.3017.3517.30+0.4031984
11:18:2717.3017.3517.35+0.4521981
11:18:1717.2517.3017.35+0.4561979
11:18:1717.2517.3017.30+0.40141973
11:18:0717.1517.3017.30+0.4051959
11:17:5817.1517.2517.25+0.35101954
11:17:5417.1517.2017.20+0.3091944
11:17:5417.1517.2017.20+0.30101935
11:17:4217.1517.2017.15+0.2521925
11:17:2717.1017.1517.15+0.2551923
11:16:4817.1017.1517.10+0.2011918
11:13:5317.1017.1517.10+0.20101917
11:08:2417.1017.1517.10+0.20101907
11:07:1017.0517.1517.15+0.2511897
11:06:2117.1017.1517.10+0.2011896
11:04:2217.1017.1517.10+0.2071895
11:03:5017.1017.1517.15+0.2511888
11:01:5517.0517.1517.15+0.2511887
11:01:0217.0517.1017.10+0.2061886
10:59:0617.0517.1017.10+0.2011880
10:58:2517.0517.1017.10+0.2011879
10:57:3217.0517.1017.10+0.2011878
10:56:3317.0517.1017.10+0.2051877
10:56:3217.0517.1017.10+0.2011872
10:56:2017.0517.1017.10+0.20101871
10:54:3417.0517.1017.10+0.2011861
10:54:1417.0517.1017.05+0.1511860
10:52:3817.0517.1017.05+0.1511859
10:52:2117.0517.1017.05+0.1511858
10:51:5917.0017.0517.05+0.1511857
10:51:5517.0017.0517.05+0.1511856
10:51:4517.0017.0517.05+0.1511855
10:51:4417.0017.0517.05+0.1511854
10:51:1117.0017.0517.05+0.1521853
10:51:0217.0017.0517.00+0.1011851
10:50:3417.0017.0517.00+0.10201850
10:50:3217.0017.0517.05+0.1511830
10:50:0617.0517.1017.05+0.1531829
10:50:0417.0517.1017.05+0.15251826
10:49:4917.0517.1017.05+0.1561801
10:49:2117.0517.1017.10+0.2011795
10:48:5717.1017.1517.10+0.2031794
10:48:3917.0517.1017.10+0.2011791
10:48:3217.1017.1517.10+0.2011790
10:48:2517.1017.1517.15+0.2511789
10:48:2317.1017.1517.10+0.2021788
10:48:2117.0517.1017.10+0.2021786
10:47:4917.1017.1517.10+0.2011784
10:47:3817.0517.1017.10+0.2081783
10:47:3817.0517.1017.10+0.2021775
10:47:3817.0517.1017.10+0.2011773
10:46:3217.0517.1017.10+0.2011772
10:46:1917.1017.1517.10+0.20301771
10:45:1717.1017.1517.10+0.2041741
10:44:3017.1517.2017.15+0.2511737
10:44:2417.1517.2017.15+0.2561736
10:43:0117.1517.2017.15+0.2541730
10:41:5617.1017.1517.15+0.2521726
10:41:2217.1017.1517.15+0.2511724
10:40:4017.1517.2017.15+0.2541723
10:40:1217.1517.2017.15+0.2511719
10:39:1817.1517.2017.15+0.2521718
10:38:5817.1517.2017.20+0.3011716
10:38:2417.1017.1517.15+0.2511715
10:37:5917.1517.2017.15+0.2511714
10:37:5117.1017.1517.15+0.2541713
10:37:5117.1017.1517.15+0.2551709
10:36:4517.1517.2017.15+0.2511704
10:36:3517.1517.2017.15+0.2511703
10:36:0217.1517.2017.15+0.2511702
10:36:0117.1517.2017.15+0.2511701
10:35:4217.1517.2017.15+0.25101700
10:35:2217.1517.2017.15+0.2511690
10:35:2117.1517.2017.15+0.25101689
10:35:1017.1517.2017.15+0.2591679
10:34:2717.2017.2517.20+0.3021670
10:33:5917.2017.2517.20+0.3021668
10:33:5017.2017.2517.20+0.3011666
10:33:2817.2017.2517.20+0.3011665
10:33:1017.2017.2517.20+0.3021664
10:31:2217.2017.2517.20+0.3021662
10:30:5817.2017.2517.20+0.3011660
10:30:3217.2017.3017.20+0.3021659
10:29:2617.2017.2517.25+0.3511657
10:29:1917.2017.2517.25+0.3551656
10:29:1717.2017.2517.25+0.3521651
10:25:1117.1517.2517.25+0.35161649
10:24:4217.2017.2517.20+0.3011633
10:23:1617.2017.2517.20+0.3011632
10:22:4017.2017.2517.20+0.3031631
10:22:3017.2017.2517.20+0.3011628
10:22:2917.2017.2517.20+0.3011627
10:22:0017.1517.2017.20+0.30371626
10:22:0017.2017.2517.20+0.30121589
10:21:4717.2017.2517.20+0.3031577
10:21:3717.1517.2017.20+0.3021574
10:21:2317.2017.2517.20+0.3011572
10:21:1617.2017.2517.20+0.3031571
10:21:0817.2017.2517.20+0.3021568
10:20:5717.1517.2017.20+0.3011566
10:20:5717.2017.2517.20+0.30191565
10:20:2817.2517.3017.25+0.3511546
10:20:2117.2517.3017.25+0.3561545
10:19:3317.2517.3017.25+0.3511539
10:18:4017.2517.3017.30+0.4021538
10:16:4117.2517.3017.30+0.4011536
10:14:2817.2517.3017.25+0.3511535
10:13:5617.2517.3017.25+0.3511534
10:13:3617.2517.3017.25+0.3511533
10:12:4317.2517.3017.25+0.3531532
10:12:1117.2517.3017.25+0.3511529
10:11:5217.2517.3017.25+0.3511528
10:11:3617.2517.3017.25+0.3511527
10:11:0817.2517.3017.25+0.3521526
10:11:0617.2517.3017.25+0.35201524
10:10:2517.2517.3017.25+0.3511504
10:09:5717.2517.3017.25+0.3551503
10:09:2217.2517.3017.25+0.35101498
10:08:3317.2517.3017.25+0.3511488
10:07:4417.2517.3017.25+0.3511487
10:07:0717.2517.3017.25+0.3521486
10:07:0717.3017.3517.30+0.4081484
10:06:5317.3017.3517.30+0.4011476
10:06:4717.3017.3517.30+0.4031475
10:06:4117.3017.3517.30+0.4011472
10:06:1017.3017.3517.30+0.4051471
10:05:3817.3017.3517.35+0.4511466
10:05:3617.3017.3517.35+0.4511465
10:04:2617.3017.3517.30+0.4011464
10:04:1417.3017.3517.30+0.4021463
10:03:0617.3017.3517.30+0.4011461
10:02:4817.2517.3017.30+0.4071460
10:02:2617.2517.3017.30+0.4011453
10:00:4617.3017.3517.30+0.4011452
10:00:3617.3017.3517.30+0.4011451
09:58:5917.2517.3017.30+0.40101450
09:58:3717.2517.3017.30+0.4011440
09:58:2717.2517.3017.30+0.4011439
09:58:2117.2517.3017.30+0.4011438
09:57:5917.2517.3017.30+0.4021437
09:56:2617.3017.3517.30+0.4041435
09:55:5817.3017.3517.30+0.4041431
09:55:5817.3017.3517.30+0.4041427
09:55:3417.3517.4017.35+0.4521423
09:55:3217.3017.4017.40+0.5011421
09:54:0017.3017.4017.30+0.4021420
09:51:2417.2517.3017.30+0.4021418
09:51:2417.2517.3017.30+0.4011416
09:50:5417.2517.3017.25+0.3511415
09:50:2817.2517.3017.25+0.3511414
09:50:1417.2517.3017.25+0.3511413
09:49:4817.2517.3517.25+0.3521412
09:49:4117.3017.3517.30+0.4011410
09:49:3717.3017.3517.30+0.4011409
09:49:2717.2517.3017.30+0.4051408
09:49:2617.3017.3517.30+0.40101403
09:49:2617.3017.3517.35+0.4511393
09:49:2417.3017.3517.30+0.4051392
09:49:0717.3517.4017.35+0.4511387
09:49:0717.3517.4017.35+0.4571386
09:48:3717.3517.4017.35+0.4541379
09:48:0517.3517.4017.35+0.4511375
09:47:0617.3517.4517.35+0.4571374
09:45:5917.4017.4517.40+0.5021367
09:45:2017.4017.4517.40+0.5021365
09:44:4117.4017.4517.45+0.5591363
09:44:3817.4017.4517.45+0.5511354
09:43:5817.4017.4517.45+0.5511353
09:43:2417.4017.4517.40+0.5011352
09:43:2417.4017.4517.40+0.5011351
09:39:4817.3517.4017.40+0.5011350
09:39:4417.3517.4017.40+0.50101349
09:39:4117.4017.4517.40+0.5021339
09:39:2217.3517.4017.40+0.5011337
09:39:1317.3017.3517.35+0.4521336
09:39:1317.3517.4017.35+0.4511334
09:39:1217.3517.4017.35+0.4511333
09:39:0717.3517.4017.35+0.4521332
09:39:0317.4017.4517.35+0.4581330
09:39:0317.4017.4517.40+0.50401322
09:38:4917.4017.4517.40+0.5081282
09:37:0317.4517.5017.45+0.5521274
09:36:5817.4017.4517.45+0.5531272
09:36:1717.4017.4517.45+0.5521269
09:35:3517.4017.4517.45+0.5511267
09:35:2617.4517.5017.45+0.5511266
09:35:2217.4517.5017.45+0.5541265
09:35:2217.4517.5017.45+0.55121261
09:35:0717.4517.5017.50+0.6011249
09:34:5617.4517.5017.50+0.6011248
09:34:4417.4517.5017.50+0.6011247
09:34:2017.4517.5017.50+0.6011246
09:34:1917.4517.5017.50+0.6011245
09:33:2217.4517.5017.45+0.5511244
09:33:1217.4517.5017.45+0.5511243
09:32:3317.5017.5517.50+0.60571242
09:32:2517.5017.5517.50+0.6011185
09:31:1617.5017.5517.55+0.6511184
09:30:3517.5517.6017.55+0.6531183
09:30:1917.5017.5517.55+0.6521180
09:30:1217.5517.6017.55+0.6531178
09:30:0217.5017.5517.55+0.6531175
09:29:5417.5017.5517.55+0.6561172
09:29:5217.5017.5517.50+0.6021166
09:29:3517.5017.5517.50+0.6011164
09:29:2617.5017.5517.50+0.6011163
09:29:1817.5517.6017.55+0.6541162
09:29:0717.5017.5517.55+0.6511158
09:29:0417.5017.5517.55+0.6511157
09:29:0217.5017.5517.55+0.6511156
09:29:0117.5017.5517.50+0.6011155
09:28:5717.4517.5017.50+0.6091154
09:28:4017.4517.5017.45+0.5511145
09:28:1817.4517.5017.45+0.5531144
09:28:0417.4517.5017.45+0.5511141
09:28:0117.4517.5017.45+0.5511140
09:27:1517.4517.5017.50+0.6011139
09:26:4417.5017.5517.50+0.6011138
09:26:3217.5017.5517.45+0.5531137
09:26:3217.5017.5517.50+0.6071134
09:26:2017.5017.5517.55+0.6511127
09:26:0417.5017.5517.55+0.6511126
09:25:1117.5517.6017.55+0.6511125
09:24:5917.5017.5517.55+0.6511124
09:24:5017.5517.6017.55+0.6511123
09:24:4617.5517.6017.55+0.6511122
09:24:3317.5517.6017.55+0.6551121
09:24:3017.5517.6017.55+0.6521116
09:24:2317.5017.5517.55+0.6581114
09:24:2317.5017.5517.55+0.6511106
09:24:2217.5017.5517.55+0.6551105
09:24:0617.5517.6017.55+0.6531100
09:23:3517.6017.6517.60+0.7011097
09:23:2717.6017.6517.65+0.7511096
09:23:0917.5517.6517.65+0.7551095
09:23:0717.6017.6517.60+0.7011090
09:22:5617.6017.6517.60+0.7021089
09:22:3817.6517.7017.65+0.7521087
09:22:3817.6517.7017.65+0.7531085
09:22:3317.6517.7017.70+0.8011082
09:22:2117.7017.7517.70+0.8021081
09:22:2017.7017.7517.70+0.8031079
09:22:1317.7017.7517.70+0.8021076
09:22:1317.7017.7517.70+0.8031074
09:22:1217.7017.7517.75+0.8521071
09:22:1217.7017.7517.75+0.8521069
09:22:0717.7017.7517.75+0.8551067
09:22:0617.7017.7517.70+0.8031062
09:22:0417.7017.7517.75+0.8511059
09:22:0217.6517.7017.70+0.80421058
09:22:0117.6017.6517.65+0.75151016
09:22:0017.6017.6517.65+0.7531001
09:22:0017.5017.6017.60+0.703998
09:22:0017.5017.5517.55+0.651995
09:21:5517.4017.4517.60+0.7014994
09:21:5517.4017.4517.55+0.659980
09:21:5517.4017.4517.50+0.6013971
09:21:5517.4017.4517.45+0.5514958
09:21:2917.4017.4517.40+0.501944
09:20:3417.4017.4517.40+0.501943
09:19:4617.4517.5017.45+0.553942
09:19:3917.4517.5017.45+0.5520939
09:19:2217.4517.5017.45+0.552919
09:18:5917.4517.5017.50+0.603917
09:18:5617.4517.5017.50+0.601914
09:18:4517.5017.5517.50+0.601913
09:18:3717.5017.5517.50+0.603912
09:18:2617.4517.5017.50+0.601909
09:18:1617.5017.5517.50+0.601908
09:18:1117.5017.5517.50+0.601907
09:17:5617.5017.5517.50+0.601906
09:17:4917.4517.5017.50+0.601905
09:17:3217.5017.5517.50+0.601904
09:17:3017.5517.6017.55+0.653903
09:17:2917.5517.6017.55+0.651900
09:17:2217.6017.6517.60+0.7025899
09:17:1417.6017.6517.65+0.751874
09:17:1317.6017.6517.65+0.751873
09:17:1017.6017.6517.65+0.753872
09:17:0417.6017.6517.65+0.752869
09:17:0417.6017.6517.65+0.755867
09:17:0217.6017.6517.65+0.7510862
09:16:5917.6017.6517.65+0.754852
09:16:5817.6017.6517.60+0.701848
09:16:5717.6017.6517.65+0.752847
09:16:5117.5517.6017.60+0.701845
09:16:5117.5517.6017.60+0.7011844
09:16:5017.5517.6017.60+0.7012833
09:16:4817.5517.6017.60+0.706821
09:16:4617.5017.5517.55+0.652815
09:16:4317.5017.5517.55+0.653813
09:16:4017.5017.5517.55+0.651810
09:16:3917.4517.5017.50+0.601809
09:16:3917.4517.5017.50+0.602808
09:16:3817.4517.5017.50+0.6010806
09:16:2417.4017.4517.45+0.551796
09:16:1617.4517.5017.45+0.559795
09:16:0817.4517.5017.50+0.602786
09:16:0317.5017.5517.50+0.6012784
09:15:3117.5017.5517.55+0.651772
09:15:2117.5017.5517.55+0.651771
09:15:1617.5017.5517.55+0.655770
09:15:1017.5017.5517.55+0.651765
09:14:5717.5517.6017.55+0.653764
09:14:5717.5517.6017.55+0.653761
09:14:5717.5517.6017.55+0.651758
09:14:5517.5517.6017.55+0.655757
09:14:4717.5517.6017.55+0.651752
09:14:4517.5517.6017.60+0.701751
09:14:3917.5517.6017.55+0.651750
09:14:2817.5517.6017.55+0.651749
09:14:2117.5517.6017.55+0.653748
09:14:2017.5017.5517.55+0.654745
09:14:1717.5017.5517.55+0.651741
09:14:1017.5017.5517.55+0.657740
09:13:2817.5017.5517.50+0.601733
09:13:2817.5017.5517.50+0.605732
09:13:2117.4517.5017.50+0.602727
09:13:1217.4517.5517.45+0.551725
09:13:0417.5017.5517.50+0.602724
09:13:0317.4517.5017.50+0.603722
09:13:0117.4517.5017.50+0.602719
09:12:5917.4517.5017.50+0.601717
09:12:5317.4017.4517.45+0.551716
09:12:4717.4517.5017.45+0.551715
09:12:4717.4517.5017.45+0.5510714
09:12:4417.4517.5017.50+0.602704
09:12:3917.5017.5517.50+0.603702
09:12:3517.5017.5517.55+0.653699
09:12:3317.5517.6017.55+0.655696
09:12:3317.5517.6017.55+0.651691
09:12:1517.6017.6517.60+0.707690
09:12:0417.6017.6517.65+0.751683
09:11:5917.6017.6517.60+0.701682
09:11:5617.6017.6517.60+0.701681
09:11:5317.6017.6517.60+0.701680
09:11:4217.5517.6017.60+0.702679
09:11:3917.6017.6517.60+0.701677
09:11:3817.6017.6517.60+0.702676
09:11:3717.6017.6517.60+0.701674
09:11:3317.6017.6517.65+0.751673
09:11:3217.6017.6517.60+0.702672
09:11:3217.6017.6517.60+0.7010670
09:11:2917.6017.6517.65+0.751660
09:11:2317.6017.6517.65+0.7510659
09:11:2217.6517.7017.65+0.7513649
09:11:1717.6517.7017.65+0.751636
09:11:1717.6517.7017.70+0.801635
09:11:1617.6017.6517.65+0.758634
09:11:1617.6017.6517.65+0.751626
09:11:1617.6017.6517.65+0.7516625
09:11:1217.5517.6017.60+0.7026609
09:11:1217.5517.6017.60+0.702583
09:11:1217.5517.6017.60+0.7016581
09:11:1217.5517.6017.60+0.703565
09:11:1017.4017.5517.55+0.6553562
09:11:1017.4017.5517.55+0.6512509
09:11:0817.4017.5517.55+0.652497
09:11:0817.4017.5017.50+0.6063495
09:11:0817.4017.5017.50+0.608432
09:11:0817.4017.5017.50+0.608424
09:11:0817.3517.5017.50+0.6014416
09:11:0417.3517.5017.50+0.605402
09:11:0417.3017.4517.45+0.559397
09:11:0417.3017.4017.45+0.5533388
09:11:0417.3017.4017.40+0.5017355
09:10:5817.3017.3517.35+0.451338
09:10:5817.3017.3517.35+0.453337
09:10:5617.3017.3517.35+0.452334
09:10:4717.2517.3017.30+0.406332
09:10:4717.2517.3017.30+0.402326
09:10:3917.2517.3017.30+0.401324
09:10:2317.2517.3017.30+0.402323
09:09:5117.2517.3017.30+0.401321
09:09:4217.3017.3517.30+0.405320
09:09:3217.3017.3517.35+0.453315
09:09:2517.3017.3517.35+0.451312
09:09:0917.3517.4017.35+0.454311
09:08:4717.3017.3517.35+0.452307
09:08:4717.3017.3517.35+0.452305
09:08:4417.3017.3517.35+0.451303
09:08:3817.3017.3517.35+0.455302
09:08:3217.3017.4017.40+0.502297
09:08:2617.3017.4017.40+0.502295
09:08:1917.3517.4017.35+0.451293
09:08:1417.3517.4017.45+0.551292
09:08:1417.3517.4017.40+0.504291
09:08:0817.4017.4517.40+0.501287
09:08:0817.4017.4517.40+0.501286
09:08:0717.4017.4517.40+0.502285
09:08:0617.4017.4517.40+0.501283
09:08:0017.4017.4517.40+0.501282
09:08:0017.4017.4517.40+0.501281
09:08:0017.4017.4517.40+0.501280
09:07:5617.3517.4017.40+0.504279
09:07:5517.3517.4017.40+0.501275
09:07:4617.3517.4017.40+0.501274
09:07:4217.3517.4017.40+0.501273
09:07:4017.3517.4017.40+0.501272
09:07:3817.4017.4517.40+0.504271
09:07:3717.4017.4517.40+0.501267
09:07:3717.4017.4517.45+0.551266
09:07:2917.4017.4517.45+0.552265
09:07:2017.4017.4517.45+0.554263
09:07:1917.4017.4517.45+0.551259
09:07:1817.4017.4517.45+0.551258
09:06:5617.3517.4017.40+0.501257
09:06:5617.3517.4017.40+0.501256
09:06:5617.3517.4017.40+0.501255
09:06:5617.3517.4017.40+0.501254
09:06:5517.3517.4017.40+0.501253
09:06:5517.3517.4017.40+0.501252
09:06:5517.3517.4017.35+0.455251
09:06:5517.3517.4017.40+0.501246
09:06:5517.3517.4017.40+0.501245
09:06:5417.3517.4017.40+0.501244
09:06:5417.3517.4017.40+0.501243
09:06:5417.3517.4017.40+0.503242
09:06:5417.3517.4017.40+0.501239
09:06:5417.3517.4017.40+0.501238
09:06:5417.3517.4017.40+0.501237
09:06:5317.3517.4017.40+0.501236
09:06:4717.3017.4017.40+0.5030235
09:06:4517.3017.3517.35+0.452205
09:06:3917.3017.3517.35+0.451203
09:06:0217.3017.3517.30+0.401202
09:05:3817.3017.3517.35+0.453201
09:05:0817.3017.3517.35+0.452198
09:05:0117.3517.4017.35+0.453196
09:05:0017.3517.4017.35+0.452193
09:04:5217.3017.3517.35+0.453191
09:04:5117.3017.3517.35+0.451188
09:04:4617.3017.3517.35+0.451187
09:04:4517.3017.3517.35+0.4510186
09:04:3817.3017.3517.35+0.455176
09:04:2117.3017.3517.30+0.401171
09:04:1517.3017.3517.30+0.401170
09:04:1217.3017.3517.30+0.401169
09:04:0617.2517.3017.30+0.403168
09:04:0117.2517.3017.30+0.401165
09:03:5917.2517.3017.30+0.401164
09:03:5517.2517.3017.30+0.401163
09:03:4617.2017.2517.25+0.352162
09:03:4317.2517.3017.25+0.352160
09:03:4317.2517.3017.30+0.401158
09:03:3617.2017.2517.25+0.351157
09:03:3617.2017.2517.25+0.351156
09:03:2917.2517.3017.25+0.357155
09:03:2217.2517.3017.25+0.353148
09:02:5217.2517.3017.30+0.401145
09:02:5017.3017.3517.30+0.402144
09:02:5017.3017.3517.30+0.401142
09:02:5017.3017.3517.30+0.401141
09:02:5017.3017.3517.30+0.402140
09:02:5017.3017.3517.30+0.403138
09:02:4717.3017.3517.35+0.451135
09:02:3417.3017.3517.35+0.455134
09:02:3217.3017.3517.35+0.451129
09:02:2617.3017.3517.35+0.452128
09:02:2117.3017.3517.35+0.452126
09:02:2117.3017.3517.35+0.453124
09:02:1617.3017.3517.35+0.452121
09:02:0717.3017.3517.35+0.453119
09:02:0217.3017.3517.30+0.401116
09:02:0117.3017.3517.30+0.407115
09:02:0117.3017.3517.30+0.403108
09:01:4317.2517.3017.30+0.401105
09:01:4317.3017.3517.30+0.409104
09:01:4317.3017.3517.30+0.40195
09:01:4117.2517.3017.30+0.40594
09:01:3817.2517.3017.30+0.40189
09:01:3317.2517.3517.35+0.45388
09:01:3017.2017.3017.30+0.40285
09:01:2917.2517.3017.25+0.35183
09:01:2917.2517.3017.25+0.35182
09:01:2417.1517.2017.30+0.401881
09:01:2417.1517.2017.25+0.35863
09:01:2417.1517.2017.20+0.301455
09:01:1317.1017.2017.20+0.30241
09:01:0817.1017.1517.15+0.25539
09:01:0417.1017.1517.15+0.25534
09:01:0117.1017.1517.15+0.251029
09:00:4417.0517.1017.10+0.20119
09:00:4417.0517.1017.10+0.20318
09:00:3117.0517.1017.10+0.20115
09:00:1517.0517.1517.05+0.15214
09:00:1517.1017.1517.10+0.20112
09:00:15----17.10+0.201111
　
更多
加密貨幣
比特幣BTC 96272.00 1,855.71 1.97%
以太幣ETH 3429.95 76.54 2.28%
瑞波幣XRP 2.42 0.10 4.20%
比特幣現金BCH 457.15 7.77 1.73%
萊特幣LTC 104.63 -0.18 -0.17%
卡達幣ADA 1.04 0.12 13.33%
波場幣TRX 0.261303 0.01 2.35%
恆星幣XLM 0.450039 0.03 6.20%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。