中美實  (4702) 化學工業 上櫃

13.95 ▼-0.05 -0.36% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 216 13.95 10 14.00 2 14.00 14.20 13.95 14.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.9514.0013.95-0.054216
13:30:0013.9514.0013.95-0.055212
13:24:3114.0014.0514.0001207
13:24:3114.0014.0514.0003206
13:24:1613.9514.0014.0001203
13:23:3313.9514.0513.95-0.051202
13:23:1214.0014.0514.0005201
13:22:5814.0014.0514.0002196
13:22:5814.0014.0514.0005194
13:20:5714.0014.1014.0002189
13:19:5814.0014.0514.05+0.051187
13:16:1514.0014.0514.05+0.051186
13:14:4014.0514.1014.05+0.051185
13:11:4814.0514.1014.05+0.051184
13:07:3314.0514.1014.05+0.051183
13:07:3214.0514.1014.05+0.052182
13:07:3214.0514.1014.05+0.053180
13:07:3214.0514.1014.05+0.056177
12:59:2514.0514.1014.05+0.051171
12:50:3614.0514.1014.10+0.1010170
12:43:3414.0514.1014.10+0.109160
12:40:0914.0514.1014.10+0.101151
12:34:0914.0514.1014.05+0.051150
12:26:4814.0514.1014.05+0.054149
12:26:4814.0514.1014.05+0.054145
12:19:1114.0514.1014.05+0.051141
12:13:5414.0014.0514.05+0.053140
12:12:3314.0014.0514.0001137
12:07:2314.0014.0514.0002136
11:59:1114.0014.0514.05+0.051134
11:56:5514.0514.1014.05+0.055133
11:49:5614.0514.1014.05+0.051128
11:49:0914.0014.0514.05+0.051127
11:47:4114.0014.0514.05+0.053126
11:46:5914.0014.0514.05+0.053123
11:38:3714.0014.0514.05+0.051120
11:30:1114.0514.1014.05+0.057119
11:30:1114.0014.0514.05+0.053112
11:23:4014.0014.0514.05+0.051109
11:23:3414.0014.0514.05+0.051108
11:23:1414.0014.0514.05+0.051107
11:20:0714.0014.0514.05+0.055106
11:05:5514.0014.0514.05+0.051101
11:01:1214.0014.0514.05+0.054100
10:58:1414.0014.0514.05+0.05196
10:57:5014.0014.0514.000195
10:56:4514.0014.0514.05+0.05294
10:55:5114.0014.0514.05+0.05492
10:50:4814.0514.1014.05+0.05388
10:33:4814.0514.1014.10+0.10185
10:27:5914.0014.0514.05+0.05184
10:21:3814.0014.0514.05+0.05483
10:21:3514.0514.1014.05+0.05479
10:15:0014.0514.1014.05+0.05175
10:08:4014.0514.1014.10+0.10274
10:04:0814.0514.1014.10+0.10172
10:01:5614.1014.1514.10+0.10171
09:56:3714.1014.1514.15+0.15170
09:55:3814.1514.2014.15+0.15769
09:55:0414.1514.2014.20+0.20162
09:53:3714.1514.2514.15+0.15161
09:53:3314.1514.2014.20+0.201560
09:53:3314.1514.2014.20+0.20145
09:53:3014.1014.1514.15+0.15244
09:52:5714.1014.1514.15+0.15542
09:51:5114.1014.1514.15+0.15237
09:51:1214.1014.1514.15+0.15135
09:51:0314.0514.1014.10+0.10134
09:51:0214.0514.1014.10+0.10633
09:50:3314.0514.1014.05+0.05127
09:45:5314.0514.1014.05+0.05126
09:44:4214.0014.0514.05+0.05425
09:43:4414.0014.0514.05+0.05121
09:43:4414.0014.0514.05+0.05120
09:43:4414.0014.0514.05+0.05119
09:19:1813.9514.1014.10+0.10518
09:14:2113.9014.0014.000113
09:14:2113.9014.0014.000112
09:14:2113.9014.0014.000111
09:14:2013.9014.0014.000110
09:13:5213.9014.0014.00019
09:11:2813.9514.0013.95-0.0518
09:11:1713.9514.0013.95-0.0537
09:04:2714.0014.0514.00024
09:00:05----14.00022
 
加密貨幣
比特幣BTC 21954.67 -1,381.33 -5.92%
以太幣ETH 1748.04 -84.96 -4.64%
瑞波幣XRP 0.345040 -0.03 -9.13%
比特幣現金BCH 121.05 -12.70 -9.49%
萊特幣LTC 55.97 -4.40 -7.29%
卡達幣ADA 0.474381 -0.06 -11.67%
波場幣TRX 0.065087 0.00 -4.59%
恆星幣XLM 0.110021 -0.01 -9.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。