台灣精銳  (4583) 電機機械 上市

727.00 ▼-15.00 -2.02% 3.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-15.00 442 727.00 9 736.00 1 740.00 754.00 726.00 742.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00727.00736.00727.00-15.001442
13:30:00727.00736.00727.00-15.0039441
13:24:53726.00728.00726.00-16.001402
13:24:48726.00727.00727.00-15.001401
13:24:43726.00727.00727.00-15.001400
13:24:40726.00727.00727.00-15.001399
13:24:37726.00727.00727.00-15.001398
13:24:36726.00727.00727.00-15.002397
13:24:26726.00727.00727.00-15.001395
13:23:52727.00728.00727.00-15.001394
13:23:44727.00728.00727.00-15.001393
13:23:35727.00728.00728.00-14.001392
13:23:13727.00728.00728.00-14.001391
13:22:36728.00729.00728.00-14.001390
13:22:09728.00730.00728.00-14.001389
13:21:51729.00730.00729.00-13.001388
13:21:35729.00730.00729.00-13.001387
13:21:19728.00729.00729.00-13.003386
13:20:45728.00729.00729.00-13.001383
13:19:21727.00728.00729.00-13.001382
13:19:21727.00728.00728.00-14.001381
13:19:17727.00729.00727.00-15.001380
13:19:00727.00728.00728.00-14.001379
13:17:49726.00727.00727.00-15.001378
13:17:33727.00728.00727.00-15.001377
13:17:27727.00729.00727.00-15.001376
13:17:22727.00729.00727.00-15.001375
13:17:11726.00729.00726.00-16.001374
13:17:11727.00729.00727.00-15.001373
13:17:01728.00729.00727.00-15.001372
13:17:01728.00729.00728.00-14.003371
13:16:49728.00729.00729.00-13.001368
13:16:48728.00729.00728.00-14.001367
13:16:23729.00730.00729.00-13.001366
13:15:58729.00730.00729.00-13.001365
13:14:55730.00731.00730.00-12.001364
13:14:22730.00731.00730.00-12.001363
13:14:00730.00731.00730.00-12.001362
13:09:18731.00733.00731.00-11.003361
13:08:12734.00735.00732.00-10.002358
13:08:12734.00735.00733.00-9.002356
13:08:12734.00735.00734.00-8.001354
13:07:05735.00736.00735.00-7.001353
13:06:20735.00737.00735.00-7.002352
13:04:40735.00736.00736.00-6.001350
13:03:00734.00735.00735.00-7.001349
12:59:22733.00734.00734.00-8.002348
12:58:27733.00734.00734.00-8.001346
12:58:14733.00734.00733.00-9.001345
12:55:39732.00733.00733.00-9.001344
12:50:11732.00733.00732.00-10.001343
12:49:15732.00733.00733.00-9.001342
12:48:52732.00733.00732.00-10.001341
12:48:03732.00733.00732.00-10.002340
12:46:42731.00733.00733.00-9.001338
12:46:37731.00733.00733.00-9.001337
12:43:31732.00733.00732.00-10.001336
12:38:17732.00733.00732.00-10.001335
12:37:41731.00732.00732.00-10.001334
12:34:57731.00732.00731.00-11.001333
12:34:42731.00732.00731.00-11.001332
12:33:21730.00732.00732.00-10.001331
12:32:45729.00730.00730.00-12.001330
12:27:59730.00732.00730.00-12.002329
12:27:48730.00732.00730.00-12.001327
12:27:18730.00732.00730.00-12.001326
12:26:13730.00733.00730.00-12.001325
12:21:13730.00732.00730.00-12.002324
12:19:40728.00730.00730.00-12.001322
12:19:39728.00730.00730.00-12.001321
12:19:05730.00732.00730.00-12.001320
12:19:05730.00732.00730.00-12.001319
12:19:04730.00732.00730.00-12.001318
12:18:40730.00732.00730.00-12.002317
12:18:25730.00732.00730.00-12.001315
12:18:21730.00732.00730.00-12.001314
12:18:16730.00732.00730.00-12.001313
12:17:51731.00734.00731.00-11.002312
12:17:51732.00734.00732.00-10.002310
12:17:51732.00734.00732.00-10.001308
12:17:47732.00734.00732.00-10.001307
12:17:46732.00734.00732.00-10.002306
12:17:46733.00734.00733.00-9.006304
12:14:35734.00736.00734.00-8.005298
12:14:34734.00737.00734.00-8.001293
12:14:34735.00737.00735.00-7.003292
12:14:34736.00737.00736.00-6.001289
12:08:31735.00737.00735.00-7.001288
12:06:02735.00737.00735.00-7.001287
12:05:56735.00737.00735.00-7.001286
12:05:33736.00737.00736.00-6.004285
12:05:33736.00738.00736.00-6.001281
12:04:02736.00737.00736.00-6.001280
12:04:01735.00737.00735.00-7.003279
12:04:01736.00739.00736.00-6.004276
12:01:12737.00739.00737.00-5.001272
11:56:09737.00739.00737.00-5.001271
11:55:33737.00740.00737.00-5.001270
11:54:44739.00741.00739.00-3.003269
11:54:44740.00741.00740.00-2.001266
11:47:33740.00742.00740.00-2.001265
11:45:34741.00743.00740.00-2.002264
11:45:34741.00743.00741.00-1.001262
11:45:01741.00742.00742.0001261
11:43:02742.00744.00742.0001260
11:41:01742.00745.00742.0002259
11:40:49743.00745.00743.00+1.001257
11:40:49743.00745.00745.00+3.001256
11:31:29742.00745.00745.00+3.001255
11:30:14744.00747.00744.00+2.001254
11:27:15745.00747.00745.00+3.001253
11:24:37747.00748.00747.00+5.001252
11:24:10747.00748.00747.00+5.001251
11:24:08746.00748.00748.00+6.001250
11:23:51746.00747.00747.00+5.001249
11:23:26746.00747.00747.00+5.002248
11:23:16745.00746.00746.00+4.001246
11:22:54744.00747.00747.00+5.001245
11:22:48744.00746.00746.00+4.001244
11:22:44744.00746.00746.00+4.001243
11:22:13744.00746.00746.00+4.001242
11:22:10745.00746.00745.00+3.001241
11:21:20744.00745.00745.00+3.003240
11:12:58742.00744.00744.00+2.001237
11:12:20742.00745.00745.00+3.002236
11:12:17744.00745.00744.00+2.002234
11:12:17744.00745.00744.00+2.001232
11:11:25745.00746.00745.00+3.001231
11:11:25745.00747.00745.00+3.001230
11:11:25745.00746.00745.00+3.001229
11:11:08745.00746.00745.00+3.001228
11:09:57744.00745.00745.00+3.003227
11:09:57744.00745.00745.00+3.001224
11:09:43742.00744.00744.00+2.001223
11:09:34740.00744.00744.00+2.001222
11:09:21740.00742.00742.0003221
11:09:21740.00742.00742.0002218
11:07:45740.00742.00740.00-2.001216
11:06:48739.00741.00741.00-1.001215
11:03:59737.00739.00739.00-3.001214
10:58:43737.00740.00737.00-5.004213
10:46:05737.00741.00737.00-5.001209
10:45:49738.00741.00738.00-4.001208
10:39:38737.00738.00738.00-4.001207
10:37:15738.00739.00738.00-4.003206
10:33:14739.00741.00739.00-3.001203
10:32:08738.00740.00740.00-2.001202
10:30:17738.00740.00740.00-2.001201
10:28:52738.00740.00740.00-2.001200
10:28:15738.00740.00740.00-2.001199
10:26:48738.00740.00740.00-2.002198
10:24:00737.00740.00737.00-5.001196
10:21:41738.00740.00738.00-4.001195
10:15:59736.00738.00738.00-4.001194
10:15:27738.00740.00738.00-4.001193
10:11:51738.00740.00738.00-4.001192
10:11:21739.00741.00739.00-3.001191
10:06:57739.00741.00739.00-3.001190
10:06:38739.00741.00739.00-3.001189
10:04:35739.00741.00739.00-3.001188
10:04:35740.00741.00740.00-2.002187
10:02:59741.00742.00741.00-1.002185
10:02:30740.00741.00741.00-1.001183
10:02:09740.00741.00741.00-1.001182
10:02:08740.00741.00741.00-1.001181
10:01:58740.00741.00741.00-1.001180
10:01:38740.00741.00741.00-1.001179
10:01:15739.00740.00740.00-2.001178
10:00:51739.00740.00740.00-2.001177
10:00:33739.00740.00740.00-2.001176
10:00:30739.00740.00740.00-2.001175
09:59:58739.00740.00740.00-2.001174
09:59:39739.00740.00739.00-3.001173
09:59:38739.00740.00740.00-2.001172
09:59:16738.00739.00739.00-3.001171
09:58:31737.00738.00738.00-4.001170
09:57:02736.00737.00737.00-5.001169
09:56:39736.00737.00737.00-5.001168
09:55:10737.00738.00737.00-5.002167
09:53:33739.00740.00739.00-3.001165
09:53:21739.00740.00740.00-2.001164
09:52:59739.00740.00740.00-2.001163
09:51:26741.00742.00740.00-2.005162
09:51:26741.00742.00741.00-1.005157
09:48:38742.00744.00742.0003152
09:48:14741.00742.00742.0001149
09:47:53741.00742.00742.0001148
09:47:02742.00744.00742.0001147
09:47:02743.00744.00743.00+1.001146
09:43:15744.00745.00743.00+1.002145
09:43:15744.00745.00744.00+2.003143
09:41:55743.00744.00744.00+2.001140
09:41:55742.00743.00743.00+1.001139
09:41:41743.00744.00743.00+1.001138
09:40:18743.00747.00743.00+1.001137
09:40:03745.00747.00743.00+1.004136
09:40:03745.00747.00744.00+2.006132
09:40:03745.00747.00745.00+3.005126
09:40:01745.00746.00746.00+4.001121
09:39:26745.00746.00746.00+4.001120
09:36:57746.00748.00746.00+4.001119
09:35:29746.00747.00746.00+4.001118
09:35:29746.00748.00746.00+4.004117
09:34:59747.00749.00747.00+5.001113
09:34:15747.00748.00748.00+6.001112
09:30:15747.00748.00747.00+5.001111
09:29:41749.00750.00749.00+7.001110
09:29:41750.00751.00750.00+8.001109
09:27:59750.00751.00751.00+9.001108
09:27:26750.00751.00751.00+9.001107
09:26:57749.00750.00750.00+8.001106
09:26:36749.00750.00750.00+8.001105
09:25:12747.00750.00750.00+8.001104
09:24:07751.00753.00750.00+8.002103
09:24:07751.00753.00751.00+9.001101
09:24:05752.00754.00752.00+10.001100
09:22:46751.00754.00754.00+12.00199
09:22:46751.00753.00753.00+11.00198
09:22:33749.00752.00752.00+10.00297
09:22:19747.00751.00751.00+9.00195
09:22:19747.00751.00751.00+9.00194
09:22:19746.00750.00750.00+8.00393
09:22:19746.00749.00749.00+7.00190
09:21:15747.00749.00747.00+5.00189
09:20:21745.00747.00747.00+5.00288
09:20:07745.00747.00745.00+3.00186
09:20:03746.00747.00746.00+4.00185
09:19:00747.00749.00747.00+5.00284
09:19:00747.00749.00747.00+5.00182
09:18:59748.00750.00748.00+6.00281
09:18:59748.00750.00748.00+6.00179
09:15:07748.00749.00748.00+6.00178
09:15:07748.00749.00748.00+6.00377
09:15:07749.00750.00749.00+7.00274
09:15:07749.00750.00749.00+7.00272
09:14:40749.00750.00750.00+8.00170
09:13:42749.00750.00750.00+8.00169
09:13:37749.00750.00750.00+8.00268
09:13:35749.00750.00750.00+8.00166
09:13:23750.00751.00750.00+8.00165
09:13:06749.00751.00751.00+9.00164
09:13:04749.00751.00751.00+9.00163
09:12:58748.00751.00751.00+9.00162
09:12:52748.00751.00751.00+9.00161
09:12:47748.00752.00752.00+10.00160
09:12:38748.00752.00752.00+10.00159
09:12:32750.00752.00750.00+8.00158
09:12:24748.00750.00750.00+8.00157
09:12:24748.00750.00750.00+8.00356
09:12:24750.00752.00750.00+8.00153
09:12:20750.00751.00751.00+9.00152
09:12:08748.00750.00750.00+8.00151
09:11:52747.00750.00750.00+8.00150
09:11:23747.00750.00750.00+8.00149
09:11:18747.00749.00749.00+7.00148
09:10:42747.00749.00749.00+7.00147
09:08:58747.00753.00747.00+5.00146
09:08:57747.00750.00750.00+8.00145
09:08:52746.00749.00749.00+7.00144
09:08:51746.00749.00749.00+7.00143
09:08:45747.00752.00747.00+5.00242
09:08:45750.00752.00750.00+8.00140
09:08:44750.00753.00750.00+8.00139
09:08:39750.00753.00750.00+8.00138
09:08:39750.00752.00752.00+10.00137
09:08:32747.00750.00750.00+8.00136
09:08:30750.00752.00750.00+8.00135
09:08:21747.00750.00750.00+8.00134
09:08:18746.00750.00750.00+8.00133
09:08:17746.00747.00747.00+5.00132
09:08:09746.00747.00747.00+5.00131
09:08:08746.00748.00748.00+6.00130
09:06:51741.00744.00744.00+2.00129
09:06:44742.00749.00742.000128
09:06:36741.00744.00744.00+2.00227
09:05:39740.00741.00741.00-1.00125
09:05:36741.00744.00741.00-1.00124
09:05:11740.00741.00741.00-1.00123
09:04:55740.00741.00741.00-1.00122
09:03:12739.00740.00740.00-2.00121
09:02:41740.00741.00740.00-2.00120
09:02:41740.00741.00740.00-2.00119
09:01:11734.00739.00739.00-3.00418
09:01:11734.00739.00739.00-3.00114
09:01:10734.00739.00739.00-3.00113
09:01:10734.00739.00739.00-3.00112
09:00:59736.00739.00739.00-3.00111
09:00:53735.00739.00739.00-3.00110
09:00:30732.00739.00732.00-10.0019
09:00:14731.00742.00742.00018
09:00:10----740.00-2.0077
 
加密貨幣
比特幣BTC 97595.79 5,253.90 5.69%
以太幣ETH 3135.61 24.49 0.79%
瑞波幣XRP 1.12 0.02 1.64%
比特幣現金BCH 516.57 69.51 15.55%
萊特幣LTC 89.56 2.74 3.16%
卡達幣ADA 0.779326 0.04 5.37%
波場幣TRX 0.197968 0.00 -0.95%
恆星幣XLM 0.240728 0.01 3.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。