大銀微系統  (4576) 電機機械 上市

100.00 ▲+1.20 +1.21% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.20 119 100.00 5 100.50 4 99.90 101.00 98.60 98.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00100.00100.50100.00+1.207119
13:24:01100.00101.00100.00+1.201112
13:23:31100.00101.00101.00+2.201111
13:23:22100.00101.00101.00+2.202110
13:22:50100.00101.00101.00+2.201108
13:19:09100.00100.50100.50+1.701107
13:19:09100.00100.50100.50+1.701106
13:19:05100.00100.50100.50+1.701105
13:18:3799.80100.50100.50+1.701104
13:18:3299.80100.00100.00+1.2021103
13:18:3299.80100.00100.00+1.20682
13:18:3299.80100.00100.00+1.20176
13:18:2299.80100.00100.00+1.20175
13:18:2199.8099.9099.90+1.10474
13:16:5799.7099.8099.80+1.00170
13:13:4799.7099.8099.70+0.90169
13:13:1399.8099.9099.80+1.00168
13:10:0299.8099.9099.80+1.00167
13:00:5499.7099.8099.80+1.00166
13:00:5399.8099.9099.80+1.00165
12:57:0499.8099.9099.80+1.00264
12:52:0699.8099.9099.90+1.10162
12:46:3099.8099.9099.80+1.00161
12:44:1199.8099.9099.80+1.00160
12:43:4699.8099.9099.90+1.10159
12:41:5999.8099.9099.90+1.10258
12:36:5699.8099.9099.90+1.10156
12:36:5199.8099.9099.80+1.00155
12:35:0799.8099.9099.90+1.10154
12:34:0799.8099.9099.90+1.10153
12:32:4499.8099.9099.80+1.00152
12:24:5199.7099.8099.80+1.00351
12:24:2599.7099.8099.80+1.00348
12:23:0299.6099.8099.80+1.00145
12:22:5199.5099.7099.80+1.00144
12:22:5199.5099.7099.70+0.90143
12:15:2599.4099.7099.70+0.90142
12:15:0399.4099.5099.50+0.70241
12:08:1499.5099.7099.50+0.70139
12:05:0199.3099.5099.50+0.70438
11:57:1799.3099.5099.30+0.50134
11:57:0499.3099.5099.50+0.70233
11:56:4199.2099.4099.40+0.60131
11:50:0399.1099.2099.20+0.40130
11:45:2099.0099.1099.10+0.30329
11:45:1099.0099.1099.10+0.30126
11:38:0699.0099.3099.30+0.50125
11:38:0699.1099.3099.10+0.30324
11:26:4999.1099.3099.10+0.30121
10:21:0098.6099.5098.60-0.20120
10:20:0098.5098.6098.60-0.20119
10:19:5498.5098.6098.60-0.20118
10:19:5398.5098.6098.60-0.20117
10:10:0598.6099.5098.60-0.20116
10:04:3998.8099.5098.60-0.20115
10:04:3998.8099.5098.800114
09:59:5798.8098.9098.90+0.10113
09:59:5398.8098.9098.90+0.10112
09:59:3798.8098.9098.90+0.10111
09:58:0998.8098.9098.90+0.10110
09:57:0898.8098.9098.80019
09:56:4898.8098.9098.80018
09:53:4798.9099.0098.90+0.1017
09:53:3399.0099.5099.00+0.2026
09:32:2099.5099.9099.50+0.7014
09:32:0999.0099.9099.00+0.2023
09:28:5199.0099.9099.90+1.1011
 
加密貨幣
比特幣BTC 48422.00 638.64 1.34%
以太幣ETH 3501.31 -69.98 -1.96%
瑞波幣XRP 1.08 -0.01 -1.05%
比特幣現金BCH 630.13 -9.44 -1.48%
萊特幣LTC 181.52 -4.02 -2.17%
卡達幣ADA 2.39 -0.03 -1.28%
波場幣TRX 0.106742 -0.01 -8.05%
恆星幣XLM 0.323664 -0.01 -2.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。