大銀微系統  (4576) 電機機械 上市

114.00 ▼-2.50 -2.15% 1.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.50 1,180 113.50 48 114.50 8 116.50 118.50 113.50 116.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00113.50114.50114.00-2.5051180
13:30:00113.50114.50114.00-2.501181175
13:24:43113.50114.00114.00-2.5011057
13:24:43113.50114.00114.00-2.5011056
13:24:28113.50114.50113.50-3.0011055
13:24:27113.50114.50114.50-2.0011054
13:24:26114.00114.50114.00-2.5011053
13:24:13114.00114.50114.00-2.5011052
13:24:08114.00114.50114.00-2.5011051
13:24:00114.00114.50114.50-2.0011050
13:24:00113.50114.00114.00-2.5011049
13:24:00113.50114.00114.00-2.5011048
13:23:56114.00114.50114.00-2.5011047
13:23:53114.00114.50114.00-2.5011046
13:23:38114.00114.50114.00-2.5021045
13:23:31114.00114.50114.00-2.5011043
13:23:19114.00114.50114.00-2.5011042
13:23:18114.00114.50114.00-2.5011041
13:23:14114.00114.50114.00-2.5021040
13:23:04114.00114.50114.00-2.5021038
13:22:55114.00114.50114.00-2.5011036
13:22:43114.00114.50114.00-2.5021035
13:22:14114.00114.50114.00-2.5011033
13:21:45114.00114.50114.00-2.5011032
13:21:20114.00114.50114.00-2.5021031
13:21:07114.00114.50114.00-2.5011029
13:21:06114.00114.50114.00-2.5011028
13:20:37114.00114.50114.50-2.0011027
13:20:34114.00114.50114.00-2.5021026
13:20:34114.00114.50114.00-2.5011024
13:20:28114.00114.50114.00-2.5041023
13:20:12114.00114.50114.00-2.5031019
13:19:55114.00114.50114.00-2.5011016
13:19:52114.00114.50114.00-2.5051015
13:19:40114.00114.50114.00-2.5011010
13:19:27114.00114.50114.00-2.5011009
13:19:25114.00114.50114.00-2.5031008
13:19:23114.00114.50114.00-2.5011005
13:19:21114.00114.50114.00-2.5011004
13:19:21114.00114.50114.00-2.5021003
13:19:21114.00114.50114.00-2.5031001
13:19:21114.00114.50114.00-2.505998
13:19:01114.00114.50114.00-2.501993
13:18:43114.00114.50114.50-2.001992
13:17:02114.00114.50114.50-2.001991
13:16:56114.00114.50114.00-2.501990
13:16:55114.00114.50114.00-2.501989
13:15:07114.00114.50114.00-2.501988
13:13:35114.00114.50114.50-2.001987
13:13:32114.00114.50114.50-2.002986
13:12:52114.00114.50114.50-2.001984
13:12:51114.00114.50114.50-2.001983
13:12:17114.00114.50114.50-2.001982
13:11:54114.00114.50114.00-2.501981
13:11:37114.00114.50114.00-2.501980
13:10:46114.00114.50114.00-2.504979
13:09:54114.00114.50114.50-2.001975
13:08:16114.00114.50114.50-2.004974
13:07:43114.00114.50114.50-2.001970
13:07:19114.00114.50114.50-2.002969
13:06:17114.00114.50114.50-2.001967
13:06:15114.00114.50114.50-2.001966
13:06:11114.00114.50114.50-2.001965
13:05:58114.00114.50114.50-2.001964
13:05:58114.00114.50114.50-2.0010963
13:05:21114.00114.50114.50-2.001953
13:04:33114.00114.50114.50-2.001952
13:02:01114.00114.50114.00-2.501951
13:01:57114.00114.50114.00-2.501950
13:01:33114.00114.50114.50-2.001949
13:01:07114.00114.50114.50-2.001948
13:00:17114.00114.50114.50-2.001947
13:00:04114.00114.50114.00-2.501946
12:59:55114.00114.50114.00-2.502945
12:58:45114.00114.50114.00-2.501943
12:57:36114.00114.50114.50-2.001942
12:57:09114.00114.50114.50-2.001941
12:56:04114.50115.00114.50-2.001940
12:55:43114.50115.00114.50-2.001939
12:55:16114.50115.00114.50-2.005938
12:54:55114.50115.00114.50-2.001933
12:54:23114.50115.00114.50-2.001932
12:54:12114.50115.00114.50-2.002931
12:54:12114.50115.00114.50-2.001929
12:54:12114.50115.00114.50-2.002928
12:54:12114.00114.50114.50-2.005926
12:54:09114.00114.50114.00-2.501921
12:54:06114.00114.50114.50-2.001920
12:53:15114.00114.50114.50-2.005919
12:52:42114.00114.50114.50-2.001914
12:52:40114.00114.50114.00-2.501913
12:52:19114.00114.50114.00-2.501912
12:51:07114.50115.00114.50-2.001911
12:50:33114.00114.50114.50-2.001910
12:50:33114.00114.50114.50-2.001909
12:50:31114.00114.50114.50-2.001908
12:50:29114.00114.50114.50-2.002907
12:50:23114.00114.50114.50-2.001905
12:50:23114.00114.50114.50-2.001904
12:49:54114.00114.50114.50-2.001903
12:48:26114.00114.50114.50-2.001902
12:48:11114.00114.50114.50-2.001901
12:48:01114.00114.50114.50-2.001900
12:47:04114.00114.50114.50-2.003899
12:46:18114.00114.50114.00-2.501896
12:44:56114.00114.50114.00-2.501895
12:44:24114.00114.50114.00-2.501894
12:44:03114.00114.50114.50-2.001893
12:42:44114.00114.50114.50-2.001892
12:41:32114.00114.50114.50-2.001891
12:41:32114.00114.50114.50-2.001890
12:41:25114.00114.50114.50-2.002889
12:40:03114.50115.00114.50-2.001887
12:38:50114.50115.00114.50-2.002886
12:38:49114.50115.00114.50-2.001884
12:38:49114.50115.00114.50-2.001883
12:38:46114.00114.50114.50-2.001882
12:38:46114.00114.50114.50-2.002881
12:38:46114.00114.50114.50-2.002879
12:36:08114.00114.50114.00-2.502877
12:30:55114.00114.50114.00-2.501875
12:30:13114.00114.50114.00-2.502874
12:28:36114.00114.50114.00-2.501872
12:27:59114.00114.50114.00-2.501871
12:27:52114.00114.50114.50-2.001870
12:27:39114.00114.50114.00-2.501869
12:27:38114.00114.50114.50-2.002868
12:27:34114.00114.50114.00-2.501866
12:27:23114.00114.50114.00-2.501865
12:26:39114.00114.50114.00-2.502864
12:25:59114.00114.50114.00-2.501862
12:24:25114.50115.00114.50-2.001861
12:23:40114.50115.00114.50-2.001860
12:23:18114.50115.00114.50-2.001859
12:22:46114.50115.00114.50-2.001858
12:22:36114.00114.50114.50-2.004857
12:22:36114.00114.50114.50-2.003853
12:22:36114.00114.50114.50-2.001850
12:22:32114.00114.50114.50-2.001849
12:22:19114.00115.00114.00-2.501848
12:21:56114.50115.00114.50-2.005847
12:21:55114.50115.00114.50-2.001842
12:20:11114.50115.00114.50-2.001841
12:17:31114.50115.00114.50-2.003840
12:17:26114.50115.00114.50-2.002837
12:17:13114.50115.00114.50-2.003835
12:15:59114.50115.00114.50-2.001832
12:15:59114.50115.00114.50-2.001831
12:15:45114.50115.00114.50-2.001830
12:15:44114.50115.00114.50-2.001829
12:13:52114.50115.00114.50-2.001828
12:12:45114.50115.00114.50-2.001827
12:11:12114.00114.50114.50-2.001826
12:11:02114.50115.00114.50-2.001825
12:10:31114.50115.00114.50-2.001824
12:10:30114.50115.00114.50-2.001823
12:10:25114.50115.00114.50-2.006822
12:10:06114.50115.00114.50-2.002816
12:09:58114.50115.00114.50-2.001814
12:09:54114.50115.00114.50-2.001813
12:08:48114.50115.00114.50-2.0012812
12:08:07114.50115.00114.50-2.001800
12:06:40115.00115.50115.00-1.501799
12:06:40115.00115.50115.00-1.501798
12:06:40115.00115.50115.00-1.501797
12:06:40115.00115.50115.00-1.501796
12:06:40115.00115.50115.00-1.503795
12:06:40115.00115.50115.00-1.501792
12:06:40115.00115.50115.00-1.501791
12:06:39115.00115.50115.00-1.501790
12:06:39115.00115.50115.00-1.506789
12:06:39115.00115.50115.00-1.508783
12:06:12115.00115.50115.00-1.5015775
12:06:06115.00115.50115.50-1.001760
12:06:01115.00115.50115.00-1.502759
12:05:57115.00115.50115.50-1.001757
12:05:25115.00115.50115.50-1.001756
12:02:58115.00115.50115.00-1.502755
12:01:31115.00115.50115.50-1.001753
12:00:56115.00115.50115.50-1.001752
11:58:51115.00115.50115.50-1.001751
11:55:38115.00115.50115.50-1.001750
11:54:38115.00115.50115.50-1.001749
11:53:05115.50116.00115.50-1.001748
11:53:00115.50116.00115.50-1.001747
11:52:06115.50116.00115.50-1.001746
11:52:01115.50116.00115.50-1.004745
11:51:14115.50116.00115.50-1.001741
11:51:14115.00115.50115.50-1.005740
11:51:04115.00115.50115.50-1.001735
11:50:59115.00115.50115.50-1.002734
11:49:55115.00115.50115.50-1.001732
11:49:45115.00115.50115.50-1.001731
11:48:44115.50116.00115.50-1.007730
11:48:44115.50116.00115.50-1.001723
11:48:44115.50116.00115.50-1.001722
11:48:44115.50116.00115.50-1.001721
11:48:44115.50116.00115.50-1.002720
11:48:44115.50116.00115.50-1.002718
11:48:44115.50116.00115.50-1.0010716
11:48:36115.50116.00115.50-1.001706
11:48:00115.50116.00116.00-0.501705
11:42:29115.50116.00116.00-0.501704
11:41:59115.50116.00116.00-0.501703
11:39:41115.50116.00116.00-0.501702
11:38:32115.50116.00115.50-1.001701
11:38:19115.50116.00115.50-1.001700
11:38:11115.50116.00115.50-1.002699
11:37:30115.50116.00115.50-1.005697
11:36:52115.50116.00115.50-1.001692
11:32:39115.50116.00115.50-1.001691
11:27:36115.50116.00115.50-1.001690
11:27:23115.50116.00115.50-1.001689
11:26:59115.50116.00115.50-1.001688
11:25:10115.50116.00115.50-1.001687
11:25:07115.50116.00115.50-1.001686
11:22:27115.50116.00115.50-1.001685
11:17:26115.50116.00115.50-1.001684
11:14:45115.50116.00115.50-1.001683
11:08:41115.50116.00116.00-0.501682
11:05:48115.50116.00115.50-1.001681
11:05:33115.50116.00115.50-1.001680
11:05:07115.50116.00115.50-1.001679
11:04:58115.50116.00115.50-1.001678
11:02:28115.50116.00115.50-1.001677
11:02:00115.50116.00115.50-1.001676
11:01:40115.50116.00115.50-1.002675
11:00:17115.50116.50115.50-1.005673
11:00:17115.50116.00116.00-0.502668
11:00:03116.00116.50116.00-0.5011666
10:58:16116.00116.50116.00-0.501655
10:58:04116.00116.50116.00-0.501654
10:52:01116.00116.50116.00-0.501653
10:48:45116.00116.50116.00-0.501652
10:48:39116.00116.50116.00-0.501651
10:48:23116.00116.50116.00-0.501650
10:45:39116.00116.50116.00-0.501649
10:45:30116.00116.50116.00-0.501648
10:42:17116.00116.50116.00-0.501647
10:41:58116.00116.50116.00-0.501646
10:36:46116.00116.50116.00-0.501645
10:36:42115.50116.00116.00-0.501644
10:36:28116.00116.50116.00-0.501643
10:36:18116.00116.50116.00-0.502642
10:35:40115.50116.00116.00-0.501640
10:35:39116.00116.50115.50-1.001639
10:35:39116.00116.50116.00-0.501638
10:35:36116.00116.50116.00-0.501637
10:35:33116.00116.50116.00-0.501636
10:35:33116.00116.50116.00-0.502635
10:35:33116.00116.50116.00-0.503633
10:35:33116.00116.50116.00-0.503630
10:35:33116.00116.50116.00-0.502627
10:35:26116.00116.50116.00-0.502625
10:34:10116.00116.50116.5001623
10:33:14116.00116.50116.5001622
10:33:11116.00116.50116.5001621
10:32:51116.00116.50116.5002620
10:32:35116.00116.50116.5001618
10:32:14116.00116.50116.00-0.501617
10:31:32116.00116.50116.5001616
10:30:38116.00117.00116.00-0.501615
10:29:58116.00117.00116.00-0.501614
10:29:43116.50117.00116.5001613
10:29:03116.50117.00116.5001612
10:29:02116.00116.50116.5001611
10:28:35116.00116.50116.5001610
10:28:33116.00116.50116.5001609
10:28:29116.00116.50116.5001608
10:28:12116.00116.50116.5001607
10:26:58116.00116.50116.00-0.501606
10:26:37116.00116.50116.00-0.501605
10:25:28116.00116.50116.00-0.505604
10:24:04116.00116.50116.00-0.501599
10:23:58116.00116.50116.00-0.501598
10:23:52116.00116.50116.00-0.504597
10:23:25116.00116.50116.00-0.502593
10:23:10116.00116.50116.00-0.501591
10:22:52116.00116.50116.00-0.501590
10:22:51116.00116.50116.00-0.505589
10:22:09116.00116.50116.5001584
10:20:56116.50117.00116.5003583
10:19:56116.50117.00116.5001580
10:17:49116.50117.00116.5001579
10:17:34116.00117.00116.00-0.501578
10:17:34116.00117.00116.00-0.501577
10:17:34116.00117.00116.00-0.501576
10:17:34116.50117.00116.5001575
10:17:14116.50117.00116.5001574
10:17:08116.50117.00116.5001573
10:17:03116.50117.00116.5001572
10:17:03116.00116.50116.5001571
10:16:55116.50117.00116.5001570
10:16:54116.50117.00116.5007569
10:16:53116.50117.00116.5001562
10:16:53116.50117.00116.5005561
10:16:43116.50117.00116.5001556
10:16:38116.50117.00116.5003555
10:16:38116.50117.00116.5001552
10:16:38116.50117.00116.5003551
10:16:38116.50117.00116.5004548
10:16:24116.50117.00116.5001544
10:16:23117.00117.50117.00+0.5022543
10:16:23117.00117.50117.00+0.501521
10:16:23117.00117.50117.00+0.501520
10:16:23117.00117.50117.00+0.505519
10:16:23117.00117.50117.00+0.501514
10:15:58117.00117.50117.00+0.501513
10:13:51117.00117.50117.00+0.501512
10:13:36117.00117.50117.00+0.501511
10:12:04117.00117.50117.50+1.001510
10:11:19117.00117.50117.50+1.001509
10:09:21117.00117.50117.50+1.001508
10:09:05117.00117.50117.50+1.001507
10:07:51117.00117.50117.50+1.001506
10:07:10117.00117.50117.50+1.001505
10:06:45117.00117.50117.00+0.502504
10:04:14117.00117.50117.00+0.501502
10:01:43117.00117.50117.00+0.505501
10:00:18117.00117.50117.00+0.501496
10:00:13117.00117.50117.50+1.002495
09:59:57117.00117.50117.50+1.001493
09:59:30117.00117.50117.00+0.501492
09:57:24117.00117.50117.00+0.501491
09:57:24117.50118.00117.50+1.003490
09:56:22117.00117.50117.50+1.001487
09:54:56117.00117.50117.00+0.501486
09:54:55117.50118.00117.50+1.001485
09:54:55117.50118.00117.50+1.008484
09:54:41117.50118.00117.50+1.001476
09:53:32117.50118.00117.50+1.001475
09:53:08117.50118.00117.50+1.001474
09:52:59117.50118.00117.50+1.001473
09:52:44117.50118.00117.50+1.001472
09:52:44117.00117.50117.50+1.001471
09:52:05117.00117.50117.50+1.004470
09:51:24117.00117.50117.50+1.001466
09:51:23117.00117.50117.50+1.003465
09:49:30117.50118.00117.50+1.001462
09:48:32117.00117.50117.50+1.001461
09:48:05117.50118.00117.50+1.002460
09:48:05117.50118.00117.50+1.001458
09:48:05117.50118.00117.50+1.002457
09:47:16117.50118.00118.00+1.501455
09:47:05117.50118.00118.00+1.501454
09:46:07117.50118.00118.00+1.501453
09:42:53117.50118.00117.50+1.001452
09:42:02117.00117.50117.50+1.002451
09:41:55117.50118.00117.50+1.002449
09:41:55117.00117.50117.50+1.002447
09:41:31117.00117.50117.50+1.003445
09:40:34117.50118.00117.50+1.001442
09:39:53117.50118.00117.50+1.001441
09:39:37117.00117.50117.50+1.001440
09:38:55117.00117.50117.50+1.001439
09:37:58117.00118.00117.00+0.501438
09:37:58117.50118.00117.50+1.004437
09:37:58117.50118.00117.50+1.004433
09:37:58117.50118.00117.50+1.001429
09:37:16118.00118.50118.00+1.501428
09:36:56117.50118.00118.00+1.501427
09:35:56118.00118.50118.00+1.501426
09:35:46117.50118.00118.00+1.501425
09:35:07118.00118.50118.00+1.501424
09:34:49118.00118.50118.00+1.501423
09:34:36117.50118.00118.00+1.501422
09:34:36117.50118.00118.00+1.504421
09:34:20117.50118.00118.00+1.501417
09:33:52118.00118.50118.00+1.5010416
09:33:47118.00118.50118.00+1.501406
09:33:45118.00118.50118.00+1.501405
09:33:31118.00118.50118.00+1.501404
09:33:09117.50118.00118.00+1.506403
09:33:09117.50118.00118.00+1.502397
09:32:35117.50118.00117.50+1.003395
09:32:30117.50118.00118.00+1.501392
09:32:28117.50118.00118.00+1.501391
09:32:12117.50118.00118.00+1.501390
09:31:36117.50118.00118.00+1.501389
09:31:26117.50118.00118.00+1.502388
09:31:19117.50118.00118.00+1.503386
09:30:55117.00117.50117.50+1.001383
09:29:50117.00117.50117.00+0.501382
09:28:08117.00117.50117.00+0.5015381
09:28:08117.50118.00117.50+1.001366
09:27:42117.00117.50117.50+1.001365
09:27:34117.00117.50117.50+1.0010364
09:27:13117.00117.50117.50+1.005354
09:25:22117.00117.50117.50+1.001349
09:25:03117.00117.50117.50+1.001348
09:24:42117.00117.50117.50+1.001347
09:24:20117.00117.50117.00+0.501346
09:23:43117.00117.50117.00+0.501345
09:23:43117.00117.50117.50+1.008344
09:22:57117.00117.50117.00+0.502336
09:22:52117.00117.50117.00+0.501334
09:22:52117.00117.50117.00+0.505333
09:22:18117.00117.50117.00+0.508328
09:21:09117.00118.00117.00+0.502320
09:20:58117.00117.50117.50+1.001318
09:20:53117.00117.50117.50+1.001317
09:20:53117.50118.00117.50+1.001316
09:20:35117.00117.50117.50+1.001315
09:20:35117.00117.50117.50+1.002314
09:20:32117.00117.50117.50+1.0023312
09:20:16117.50118.00117.50+1.008289
09:19:04118.00118.50118.00+1.501281
09:19:01118.00118.50118.00+1.502280
09:18:49118.00118.50118.00+1.501278
09:18:47118.00118.50118.00+1.501277
09:18:32117.50118.00118.00+1.501276
09:18:31117.50118.00118.00+1.504275
09:18:04117.50118.50117.50+1.001271
09:17:46118.00118.50118.00+1.506270
09:17:46118.00118.50118.00+1.501264
09:17:01118.00118.50118.00+1.501263
09:16:56118.00118.50118.00+1.501262
09:16:35118.00118.50118.00+1.501261
09:15:51118.00118.50118.00+1.501260
09:15:49118.00118.50118.50+2.001259
09:15:45118.00118.50118.50+2.001258
09:15:26118.00118.50118.50+2.001257
09:15:02118.00118.50118.50+2.001256
09:14:59118.00118.50118.00+1.501255
09:14:43118.00118.50118.00+1.501254
09:14:42118.00118.50118.50+2.001253
09:14:40118.00118.50118.50+2.002252
09:14:40118.00118.50118.50+2.001250
09:14:38118.00118.50118.00+1.501249
09:14:35118.00118.50118.50+2.001248
09:14:06118.00118.50118.50+2.001247
09:14:06118.00118.50118.50+2.001246
09:14:06117.50118.00118.00+1.501245
09:13:52117.50118.00118.00+1.502244
09:13:52118.00118.50118.00+1.508242
09:13:49118.00118.50118.00+1.505234
09:12:36118.00118.50118.50+2.001229
09:12:26118.00118.50118.50+2.001228
09:12:23118.00118.50118.50+2.001227
09:12:18118.00118.50118.50+2.001226
09:12:15118.00118.50118.00+1.501225
09:12:11118.00118.50118.50+2.001224
09:11:59118.00118.50118.50+2.001223
09:11:46118.00118.50118.50+2.002222
09:11:31117.50118.50118.50+2.001220
09:11:29117.50118.00118.00+1.502219
09:11:29117.50118.00118.00+1.507217
09:10:28117.00117.50117.50+1.0015210
09:10:28117.00117.50117.00+0.501195
09:09:54117.00117.50117.00+0.501194
09:09:53117.00117.50117.00+0.501193
09:08:46117.00117.50117.00+0.501192
09:08:41117.00117.50117.00+0.501191
09:08:40117.00117.50117.00+0.501190
09:08:38117.00117.50117.00+0.501189
09:08:36117.00117.50117.00+0.501188
09:08:33117.00117.50117.00+0.501187
09:08:33117.00117.50117.00+0.506186
09:08:33117.00117.50117.00+0.5010180
09:08:21117.00117.50117.00+0.501170
09:07:54117.00117.50117.00+0.505169
09:07:51117.00117.50117.50+1.001164
09:06:53117.00117.50117.50+1.001163
09:06:04117.00117.50117.50+1.001162
09:05:50117.00117.50117.50+1.003161
09:05:46117.00117.50117.50+1.002158
09:05:43117.00117.50117.50+1.001156
09:05:23117.50118.00117.50+1.002155
09:05:22117.50118.00117.50+1.001153
09:05:21117.50118.00117.50+1.002152
09:05:18117.50118.00117.50+1.001150
09:05:16117.50118.00117.50+1.001149
09:05:15117.50118.00117.50+1.002148
09:05:14117.50118.00117.50+1.001146
09:05:13117.50118.00117.50+1.005145
09:04:55117.50118.00117.50+1.001140
09:04:52117.50118.00117.50+1.001139
09:04:21117.50118.00117.50+1.001138
09:04:19117.50118.00117.50+1.001137
09:04:16117.50118.00117.50+1.005136
09:04:16117.50118.00117.50+1.001131
09:04:13117.50118.00117.50+1.001130
09:04:02117.50118.00117.50+1.002129
09:03:42117.50118.00117.50+1.001127
09:03:37117.50118.00117.50+1.001126
09:03:27117.50118.00117.50+1.001125
09:03:26117.50118.00117.50+1.001124
09:03:18117.50118.00117.50+1.001123
09:03:13117.50118.00117.50+1.001122
09:03:13117.50118.00117.50+1.001121
09:03:12117.50118.00117.50+1.009120
09:03:10117.50118.00118.00+1.501111
09:03:05117.50118.00118.00+1.501110
09:02:59117.50118.00118.00+1.501109
09:02:57117.50118.00118.00+1.501108
09:02:43117.50118.00117.50+1.001107
09:02:43117.50118.00118.00+1.501106
09:02:38117.50118.00118.00+1.501105
09:02:24117.50118.00118.00+1.501104
09:02:21118.00118.50117.50+1.001103
09:02:21118.00118.50118.00+1.508102
09:02:21118.00118.50118.50+2.00194
09:02:09117.50118.00118.00+1.50393
09:02:08117.50118.00118.00+1.50190
09:02:07117.50118.00118.00+1.50189
09:01:56117.50118.00118.00+1.50188
09:01:49117.50118.00118.00+1.50187
09:01:46117.50118.00118.00+1.50586
09:01:41117.50118.00118.00+1.50581
09:01:36117.50118.00118.00+1.50176
09:01:36117.50118.00117.50+1.00175
09:01:29117.50118.00118.00+1.50174
09:01:23117.50118.00118.00+1.50173
09:01:21117.50118.00117.50+1.00172
09:01:18117.50118.00118.00+1.50171
09:01:11117.50118.00118.00+1.50270
09:01:11117.50118.00118.00+1.50168
09:01:08117.50118.00118.00+1.50267
09:01:02117.50118.00118.00+1.50165
09:00:52117.50118.00118.00+1.50164
09:00:46117.50118.00118.00+1.50163
09:00:20117.00117.50117.50+1.00262
09:00:19117.00117.50117.50+1.00760
09:00:19116.50117.00117.00+0.50253
09:00:19----116.5005151
 
加密貨幣
比特幣BTC 95753.73 -1,522.28 -1.56%
以太幣ETH 3571.34 -139.16 -3.75%
瑞波幣XRP 2.56 0.24 10.31%
比特幣現金BCH 538.02 5.39 1.01%
萊特幣LTC 129.94 10.07 8.40%
卡達幣ADA 1.21 0.05 4.74%
波場幣TRX 0.272932 0.07 31.63%
恆星幣XLM 0.513059 -0.06 -9.89%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。