大銀微系統  (4576) 電機機械 上市

85.80 ▼-1.80 -2.05% 0.62
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.80 524 85.70 2 86.00 1 88.00 89.00 84.80 87.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0085.7086.0085.80-1.802524
13:30:0086.0086.1085.80-1.8028522
13:23:1886.2086.3086.20-1.401494
13:23:0386.0086.2086.20-1.401493
13:22:4386.0086.2086.00-1.601492
13:22:3986.0086.2086.00-1.601491
13:21:3286.0086.1086.10-1.502490
13:20:4786.0086.2086.20-1.402488
13:20:4786.0086.2086.20-1.401486
13:20:1386.0086.1086.10-1.501485
13:20:0086.0086.1086.10-1.501484
13:18:5086.0086.1086.00-1.601483
13:17:0485.9086.0086.00-1.601482
13:17:0285.9086.0086.00-1.601481
13:16:2685.9086.0086.00-1.601480
13:13:4785.9086.0086.00-1.601479
13:10:3986.0086.2086.00-1.602478
13:10:0486.0086.1086.10-1.501476
13:09:0786.0086.1086.00-1.602475
13:07:3886.0086.1086.00-1.601473
13:07:2886.0086.1086.00-1.602472
13:05:3786.0086.2086.00-1.601470
13:04:2186.0086.1086.10-1.501469
13:04:0686.0086.1086.10-1.501468
13:03:2686.0086.1086.00-1.601467
13:03:0786.0086.1086.00-1.601466
13:02:5086.0086.1086.00-1.604465
12:59:4986.0086.1086.00-1.601461
12:57:4786.0086.1086.10-1.501460
12:56:5886.0086.1086.00-1.601459
12:56:4486.0086.2086.00-1.601458
12:56:2986.0086.2086.00-1.601457
12:56:1286.0086.2086.00-1.601456
12:56:0586.0086.2086.00-1.601455
12:55:2886.0086.2086.00-1.601454
12:53:2986.0086.1086.10-1.501453
12:49:5686.1086.2086.10-1.501452
12:48:5686.1086.2086.10-1.501451
12:44:1986.1086.2086.10-1.501450
12:43:5086.1086.2086.10-1.501449
12:34:2186.1086.2086.10-1.501448
12:30:4486.1086.2086.10-1.501447
12:30:2086.1086.3086.10-1.501446
12:29:2486.2086.3086.20-1.401445
12:27:1586.1086.2086.20-1.401444
12:21:3586.3086.4086.30-1.301443
12:20:3786.3086.4086.30-1.301442
12:20:2186.1086.3086.30-1.301441
12:18:5786.1086.2086.30-1.302440
12:18:5786.1086.2086.20-1.401438
12:10:2886.1086.2086.20-1.401437
12:09:2486.1086.3086.10-1.502436
12:08:0186.1086.2086.20-1.401434
12:07:2286.1086.2086.20-1.401433
12:05:4786.1086.2086.20-1.401432
12:00:2686.1086.2086.20-1.401431
11:58:4186.1086.2086.10-1.501430
11:51:4686.1086.2086.10-1.501429
11:48:1186.1086.2086.20-1.401428
11:46:3686.0086.2086.20-1.401427
11:33:0385.8085.9085.70-1.901426
11:33:0385.8085.9085.80-1.801425
11:32:2485.7085.9085.70-1.903424
11:31:4985.8085.9085.80-1.802421
11:24:4585.8086.0085.80-1.801419
11:24:0885.8085.9085.90-1.701418
11:20:2485.7085.9085.70-1.901417
11:11:0985.3085.7085.70-1.901416
11:10:3185.3085.6085.60-2.001415
11:10:1285.3085.6085.60-2.001414
11:07:3485.2085.3085.30-2.304413
11:07:3385.2085.3085.30-2.301409
11:07:3385.2085.3085.30-2.301408
11:07:3385.2085.3085.30-2.301407
11:07:3285.2085.3085.30-2.301406
11:07:3285.2085.3085.30-2.301405
11:07:3285.2085.3085.30-2.301404
11:07:1285.2085.3085.30-2.301403
11:02:4085.3085.6085.30-2.301402
11:00:5385.3085.6085.30-2.301401
10:54:0285.3085.4085.30-2.301400
10:52:1185.3085.5085.30-2.301399
10:51:5885.3085.5085.30-2.301398
10:49:1985.3085.6085.60-2.001397
10:48:5785.3085.6085.60-2.002396
10:46:4485.4085.6085.40-2.201394
10:44:5585.3085.6085.60-2.001393
10:44:2885.3085.6085.30-2.301392
10:34:3585.2085.5085.20-2.402391
10:31:5985.1085.6085.00-2.6013389
10:31:5985.1085.6085.10-2.507376
10:30:3985.1085.6085.10-2.502369
10:30:2185.1085.5085.10-2.502367
10:30:0085.1085.5085.10-2.501365
10:28:4985.1085.5085.10-2.501364
10:27:4885.3085.5085.30-2.301363
10:27:3685.3085.5085.30-2.301362
10:27:0785.3085.5085.50-2.101361
10:26:0885.3085.5085.30-2.305360
10:22:4385.3085.5085.50-2.103355
10:22:3985.3085.5085.30-2.301352
10:21:1485.5085.6085.50-2.101351
10:21:1485.5085.6085.50-2.101350
10:21:1485.5085.6085.50-2.102349
10:20:2785.5085.6085.50-2.102347
10:18:1285.3085.5085.50-2.101345
10:18:1085.3085.5085.50-2.101344
10:16:1785.2085.5085.50-2.102343
10:15:4185.3085.5085.30-2.301341
10:15:3285.3085.5085.30-2.301340
10:13:0185.3085.5085.30-2.301339
10:11:2585.2085.5085.50-2.101338
10:11:2385.5085.6085.50-2.103337
10:11:2385.5085.6085.50-2.101334
10:10:1685.6085.7085.60-2.001333
10:10:1685.6085.7085.60-2.001332
10:10:1685.6085.7085.60-2.004331
10:07:5785.7086.0085.70-1.902327
10:05:4386.0086.4086.00-1.601325
10:03:5885.6086.0086.00-1.602324
10:03:4785.6086.0086.00-1.601322
10:03:2885.6086.0086.00-1.601321
10:03:1885.6086.0086.00-1.602320
10:01:0685.6085.9085.90-1.701318
09:59:1285.3085.9085.90-1.701317
09:58:2085.6085.7085.60-2.001316
09:58:1785.8086.0085.80-1.801315
09:58:0785.7085.8085.80-1.801314
09:56:3585.2085.5085.50-2.101313
09:56:0185.2085.4085.40-2.202312
09:55:5485.1085.4085.40-2.201310
09:55:4485.1085.4085.40-2.204309
09:55:3885.2085.4085.20-2.401305
09:53:4785.2085.4085.20-2.401304
09:50:2285.0085.4085.00-2.601303
09:48:3184.8085.0085.00-2.601302
09:48:3184.8085.0085.00-2.602301
09:48:2684.8085.0084.80-2.801299
09:47:5785.0085.5085.00-2.609298
09:47:5385.0085.5085.50-2.101289
09:47:4485.0085.5085.00-2.604288
09:47:3885.1085.5085.10-2.501284
09:47:2685.1085.5085.10-2.506283
09:47:2285.1085.2085.20-2.401277
09:47:2285.2085.5085.20-2.401276
09:47:1785.2085.5085.20-2.401275
09:47:0985.2085.5085.20-2.403274
09:46:2685.3085.5085.30-2.305271
09:46:2285.3085.5085.30-2.301266
09:45:4985.3085.5085.30-2.303265
09:45:2985.1085.5085.50-2.101262
09:44:1185.1085.5085.50-2.101261
09:44:0885.2085.5085.20-2.404260
09:43:4485.5085.8085.50-2.107256
09:43:2685.5086.0085.50-2.101249
09:43:2685.6086.0085.60-2.001248
09:42:5185.6086.2085.60-2.001247
09:42:4985.7086.2085.70-1.901246
09:42:0685.8086.2085.60-2.001245
09:42:0685.8086.2085.80-1.804244
09:41:2685.8086.3085.80-1.801240
09:41:0585.8086.3085.80-1.804239
09:41:0385.9086.3085.90-1.702235
09:41:0185.9086.3085.90-1.703233
09:40:5886.0086.3086.00-1.604230
09:40:3286.1086.3086.10-1.502226
09:40:1786.2086.7086.20-1.401224
09:39:1086.1086.3086.30-1.303223
09:38:1286.3086.7086.30-1.302220
09:37:5586.1086.7086.10-1.501218
09:37:0886.0086.1086.10-1.501217
09:37:0686.0086.1086.00-1.602216
09:37:0686.1086.8086.10-1.501214
09:36:0786.0086.9086.00-1.601213
09:35:5086.0086.9086.00-1.605212
09:35:3886.0086.9086.90-0.701207
09:35:3386.1086.9086.10-1.501206
09:33:2985.8086.9085.80-1.801205
09:32:4986.0086.9086.00-1.602204
09:32:3286.0086.9086.00-1.601202
09:32:0586.0086.9086.00-1.601201
09:31:4385.9086.9085.90-1.701200
09:31:3285.9086.0086.00-1.601199
09:31:2686.0086.9086.00-1.601198
09:31:1186.0086.9086.90-0.701197
09:31:0585.9086.9085.90-1.703196
09:30:3185.9087.0085.90-1.701193
09:29:4885.9087.0085.90-1.701192
09:29:4785.9087.0085.90-1.701191
09:29:4485.8085.9085.90-1.701190
09:29:4485.9086.3085.90-1.701189
09:29:3985.8086.3085.80-1.801188
09:29:3785.8085.9085.90-1.701187
09:29:3785.8085.9085.90-1.701186
09:29:3085.8086.0086.00-1.601185
09:29:2085.9086.3085.90-1.701184
09:29:1886.0086.3086.00-1.601183
09:29:1686.0086.3086.00-1.601182
09:28:4885.8086.0086.00-1.601181
09:28:4786.0086.3086.00-1.608180
09:28:3686.1087.4086.10-1.502172
09:28:3686.1086.3086.30-1.301170
09:28:3686.3087.4086.30-1.301169
09:28:3386.3087.4086.30-1.301168
09:28:1986.5087.4086.50-1.103167
09:28:0986.5087.5086.50-1.101164
09:28:0586.5087.5086.50-1.102163
09:28:0486.5087.5086.50-1.102161
09:28:0386.5087.5086.50-1.101159
09:27:5686.7087.5086.70-0.901158
09:27:4486.5086.7086.70-0.901157
09:27:3486.7087.5086.70-0.903156
09:27:1986.8087.5086.80-0.803153
09:26:1286.9087.6086.90-0.701150
09:25:2187.0087.6087.00-0.606149
09:25:0587.1087.6087.10-0.506143
09:24:4787.2087.6087.20-0.401137
09:22:3087.0087.2087.20-0.401136
09:21:3187.2087.6087.20-0.402135
09:19:2487.2087.6087.00-0.601133
09:19:2487.2087.6087.20-0.401132
09:18:4187.2087.6087.20-0.401131
09:18:3487.1087.6087.00-0.607130
09:18:3487.1087.6087.10-0.503123
09:18:2087.1087.3087.10-0.501120
09:18:1987.1087.3087.10-0.501119
09:17:4687.1087.3087.10-0.503118
09:17:2987.3087.4087.30-0.301115
09:17:2387.3087.4087.30-0.301114
09:17:1287.4087.6087.40-0.201113
09:17:0387.4087.6087.40-0.201112
09:16:0787.6087.9087.6002111
09:16:0287.8087.9087.80+0.202109
09:16:0087.7087.9087.70+0.102107
09:16:0087.7087.9087.70+0.102105
09:15:5987.8088.0087.80+0.201103
09:15:5187.8087.9087.90+0.301102
09:15:5187.9088.0087.90+0.301101
09:15:4887.9088.0087.90+0.301100
09:15:3487.9088.0088.00+0.40199
09:15:3087.9088.0088.00+0.40198
09:15:0687.8087.9087.90+0.30197
09:14:5487.8087.9087.90+0.30196
09:13:5887.7088.0087.70+0.10195
09:13:5687.6087.9087.90+0.30194
09:13:1287.3087.5087.600293
09:13:1287.3087.5087.50-0.10291
09:10:0687.0087.5087.00-0.60189
09:09:0986.9087.0087.00-0.60188
09:09:0886.9087.0087.00-0.60287
09:09:0286.9087.0087.00-0.60185
09:08:4286.8086.9086.90-0.70184
09:08:1986.7087.0086.70-0.90183
09:08:1186.7087.0087.00-0.60182
09:08:1186.7086.9086.90-0.70281
09:08:1186.7086.9086.90-0.70379
09:07:3586.7086.9086.70-0.90176
09:07:1886.7087.0086.70-0.90175
09:06:5886.7087.0087.00-0.60174
09:06:0887.0087.5087.00-0.60173
09:06:0687.1087.5087.10-0.50172
09:06:0087.1087.5087.10-0.50171
09:04:5787.6088.0087.600170
09:04:5387.6088.0087.600269
09:04:5287.6088.0087.600267
09:04:4387.8088.0087.80+0.20165
09:04:4387.8088.0087.80+0.20164
09:04:4388.0088.4088.00+0.401763
09:04:3788.0088.4088.00+0.40146
09:04:2088.0088.4088.00+0.40245
09:04:2088.0088.4088.00+0.40143
09:03:4788.0088.5088.00+0.40142
09:03:0988.6088.7088.60+1.00241
09:03:0988.6088.7088.60+1.00139
09:03:0988.6088.7088.60+1.00238
09:02:5488.6088.7088.60+1.00136
09:02:4188.6088.7088.60+1.00135
09:02:4188.0088.6088.60+1.00134
09:02:3288.5088.6088.50+0.90133
09:02:3288.5088.6088.50+0.90232
09:02:3288.5088.6088.50+0.90130
09:02:2988.5088.6088.50+0.90129
09:01:5788.5088.7088.70+1.10128
09:01:4588.5088.6088.60+1.00127
09:01:4488.5088.6088.50+0.90126
09:01:2088.5088.7088.70+1.10125
09:01:1288.9089.4088.90+1.30124
09:00:5789.0089.6089.00+1.40123
09:00:4988.5089.0089.00+1.40122
09:00:4989.0089.8089.00+1.40121
09:00:4488.5089.0089.00+1.40120
09:00:2888.3088.5088.50+0.90119
09:00:2288.3088.4088.40+0.80118
09:00:1888.1088.4088.40+0.80117
09:00:1688.0088.3088.30+0.70116
09:00:1688.0088.1088.10+0.50115
09:00:16----88.00+0.401414
 
加密貨幣
比特幣BTC 9510.11 -657.16 -6.46%
以太幣ETH 235.67 -11.32 -4.58%
瑞波幣XRP 0.201631 -0.01 -4.10%
比特幣現金BCH 248.06 -7.29 -2.85%
萊特幣LTC 45.56 -2.57 -5.34%
卡達幣ADA 0.076837 0.00 -5.34%
波場幣TRX 0.016141 0.00 -5.09%
恆星幣XLM 0.078794 0.00 4.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。