駐 龍  (4572) 電機機械 上市

122.50 ▼-1.00 -0.81% 0.99
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 805 122.00 30 122.50 12 125.00 127.00 120.00 123.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00122.00122.50122.50-1.001805
13:30:00122.00122.50122.50-1.0029804
13:24:15122.00123.00123.00-0.501775
13:24:10122.00122.50122.50-1.001774
13:23:45122.00122.50122.00-1.501773
13:22:27122.50123.00122.00-1.504772
13:22:27122.50123.00122.50-1.001768
13:21:58122.50123.00122.50-1.001767
13:20:51122.00122.50122.50-1.002766
13:19:33122.00122.50122.50-1.001764
13:18:03122.00122.50122.50-1.002763
13:18:03122.50123.00122.50-1.001761
13:18:00122.00122.50122.50-1.001760
13:17:58122.00122.50122.50-1.001759
13:17:31122.00122.50122.50-1.001758
13:17:31122.00122.50122.50-1.001757
13:17:16122.50123.00122.50-1.002756
13:16:17122.00122.50122.50-1.001754
13:16:09122.00122.50122.50-1.002753
13:15:42122.00122.50122.50-1.001751
13:14:52122.00123.00122.00-1.501750
13:14:42122.00123.00122.00-1.501749
13:14:26122.00123.00122.00-1.501748
13:13:59122.00123.00122.00-1.501747
13:13:52122.00123.00122.00-1.501746
13:13:42122.50123.00122.00-1.501745
13:13:42122.50123.00122.50-1.003744
13:13:18122.50123.50122.50-1.003741
13:12:10123.00123.50123.00-0.501738
13:12:05123.00123.50123.5001737
13:11:33123.00123.50123.00-0.501736
13:11:26123.50124.00123.5006735
13:11:24123.50124.00123.5001729
13:10:58124.00124.50124.00+0.501728
13:10:57124.00124.50124.00+0.501727
13:10:57124.00124.50124.00+0.502726
13:10:53123.50124.00124.00+0.502724
13:10:36124.00124.50124.00+0.505722
13:10:36124.00124.50124.00+0.502717
13:10:26124.00124.50124.00+0.501715
13:07:50124.00124.50124.00+0.501714
13:07:50124.00124.50124.00+0.503713
13:06:56124.00124.50124.50+1.002710
13:06:35124.00124.50124.50+1.002708
13:06:01124.00124.50124.00+0.502706
13:05:36124.00124.50124.00+0.501704
13:01:10123.50124.00124.00+0.504703
12:59:42123.50124.00124.00+0.504699
12:58:40123.50124.00124.00+0.502695
12:58:20123.50124.00124.00+0.501693
12:56:28124.00124.50124.00+0.501692
12:55:27123.50124.50123.5001691
12:54:53124.00125.00124.00+0.504690
12:54:53124.00125.00124.00+0.503686
12:54:05124.00125.00124.00+0.502683
12:53:44124.50125.00124.50+1.001681
12:53:44124.50125.00124.50+1.002680
12:51:56125.00125.50125.00+1.501678
12:51:52124.50125.00125.00+1.502677
12:51:03124.00125.00125.00+1.506675
12:50:43124.00124.50124.50+1.001669
12:50:35124.00124.50124.50+1.001668
12:49:33124.00124.50124.00+0.501667
12:49:23124.50125.00124.50+1.001666
12:47:46124.00124.50124.50+1.001665
12:47:14124.50125.00124.50+1.001664
12:46:56124.50125.00124.50+1.001663
12:46:43124.00124.50124.50+1.009662
12:45:46123.50124.00124.00+0.503653
12:40:39123.00123.50123.5001650
12:40:39123.00123.50123.5001649
12:37:56123.50124.00123.5001648
12:36:55123.00123.50123.5002647
12:34:37122.50123.00123.00-0.501645
12:31:01122.50123.00123.00-0.502644
12:30:56122.00122.50122.50-1.002642
12:30:49122.00122.50122.00-1.501640
12:30:33122.00122.50122.00-1.501639
12:30:26122.00122.50122.00-1.501638
12:28:01122.00122.50122.00-1.501637
12:26:37121.50122.00122.00-1.501636
12:26:29121.50122.00122.00-1.501635
12:26:29122.50123.00122.00-1.503634
12:26:29122.50123.00122.50-1.001631
12:25:37122.50123.00122.00-1.504630
12:25:37122.50123.00122.50-1.001626
12:23:42122.50123.00122.50-1.001625
12:22:29122.50123.00122.50-1.001624
12:20:03122.50123.00122.50-1.001623
12:19:47122.00122.50122.50-1.003622
12:19:03122.00122.50122.00-1.501619
12:18:46122.00122.50122.00-1.501618
12:16:40123.00124.00122.00-1.5010617
12:16:40123.00124.00122.50-1.0012607
12:16:40123.00124.00123.00-0.503595
12:14:58123.00124.00123.00-0.501592
12:14:52123.00123.50123.5001591
12:14:46123.00123.50123.00-0.501590
12:14:34123.00123.50123.00-0.501589
12:13:59123.00123.50123.5002588
12:13:44123.50124.00123.5008586
12:13:41123.50124.00124.00+0.502578
12:12:00123.50124.00124.00+0.501576
12:10:00124.00124.50124.00+0.504575
12:05:40123.50124.50124.50+1.001571
12:04:42123.50124.00124.00+0.501570
12:02:21123.50124.00123.5001569
12:02:20123.50124.00124.00+0.501568
12:02:20123.00123.50123.5002567
11:58:12123.50124.00123.5005565
11:55:14123.50124.00123.5001560
11:53:05123.00123.50123.5002559
11:52:19123.50124.00123.5001557
11:51:25123.00123.50123.5001556
11:48:28123.50124.00123.5001555
11:43:15123.00123.50123.5002554
11:43:15123.00123.50123.5001552
11:41:10123.50124.50123.5009551
11:40:49124.00124.50124.00+0.501542
11:34:02123.00123.50123.5003541
11:27:50123.50124.50123.50010538
11:21:42123.00123.50123.5002528
11:21:42123.00123.50123.5001526
11:21:42123.50124.50123.5007525
11:17:20123.00124.00124.00+0.501518
11:15:37123.00123.50123.5002517
11:15:37123.50124.50123.5008515
11:13:46123.50124.00124.00+0.501507
11:13:26123.00124.00124.00+0.501506
11:13:19123.00123.50123.5001505
11:13:19123.00123.50123.5004504
11:12:41123.00123.50123.00-0.501500
11:10:51123.50124.00123.50017499
11:10:41124.00124.50124.00+0.501482
11:10:20124.00124.50124.00+0.501481
11:10:10124.00124.50124.00+0.501480
11:09:48123.50124.00124.00+0.501479
11:09:21124.00124.50124.00+0.503478
11:07:42124.00125.00124.00+0.501475
11:03:27124.50125.00124.50+1.001474
11:03:11124.00125.00124.00+0.501473
11:02:28124.50125.00124.50+1.001472
10:59:38125.00125.50125.00+1.501471
10:58:55124.50125.00125.00+1.503470
10:58:55124.50125.00125.00+1.501467
10:58:06124.00124.50124.50+1.004466
10:57:54123.50124.00124.00+0.502462
10:56:45123.50124.00123.5001460
10:55:36123.50124.50123.5001459
10:54:04123.50124.50123.5001458
10:50:40124.00124.50124.00+0.501457
10:50:33124.00124.50124.00+0.501456
10:49:13123.50124.00124.00+0.501455
10:46:55124.00124.50124.00+0.501454
10:46:19124.00124.50124.00+0.501453
10:43:43124.00125.00124.00+0.504452
10:43:43123.50124.00124.00+0.5026448
10:43:38123.50124.00124.00+0.501422
10:42:34123.00123.50123.5001421
10:42:18123.00123.50123.5001420
10:40:56123.00123.50123.5002419
10:40:56123.50124.00123.5001417
10:40:22123.50124.00123.5001416
10:37:16123.00123.50123.5004415
10:36:49123.00123.50123.5002411
10:35:58122.50123.50123.5001409
10:35:51122.50123.00123.00-0.501408
10:35:39123.00123.50123.00-0.501407
10:35:39123.00123.50123.00-0.501406
10:35:27123.00123.50123.00-0.503405
10:35:27123.00123.50123.00-0.504402
10:35:18123.00123.50123.00-0.501398
10:35:05123.50124.00123.5001397
10:35:05123.50124.00123.5001396
10:35:05123.50124.00123.5001395
10:35:05123.50124.00123.5005394
10:33:23123.50124.50123.5008389
10:32:25123.50124.00124.00+0.501381
10:32:20124.00124.50124.00+0.505380
10:30:02123.50125.00125.00+1.501375
10:30:02124.00125.00124.00+0.501374
10:29:51124.00125.00124.00+0.502373
10:29:04124.00125.00124.00+0.501371
10:28:46124.00125.00124.00+0.503370
10:28:07124.00125.00124.00+0.501367
10:27:39124.00125.00124.00+0.503366
10:27:15124.00125.00123.5001363
10:27:15124.00125.00124.00+0.5010362
10:27:06124.50125.00124.50+1.001352
10:27:06124.50125.00124.50+1.001351
10:27:03124.50125.00124.50+1.002350
10:26:59124.50125.00124.50+1.002348
10:26:44124.50125.00124.50+1.001346
10:26:28125.00126.00125.00+1.506345
10:26:19125.50126.00125.50+2.001339
10:24:57125.50126.00125.00+1.501338
10:24:57125.50126.00125.50+2.001337
10:24:20125.00126.00125.00+1.502336
10:22:42125.00126.00125.00+1.501334
10:22:35125.50126.00125.50+2.001333
10:19:24126.00126.50126.00+2.502332
10:19:12126.00126.50126.00+2.501330
10:16:29126.00126.50126.50+3.001329
10:15:27126.00126.50126.50+3.001328
10:13:40125.50126.00126.00+2.501327
10:13:40125.50126.00126.00+2.504326
10:05:05125.00125.50125.50+2.002322
10:04:40124.50125.00125.00+1.505320
10:03:22124.50125.00124.50+1.002315
10:03:15124.50125.00124.50+1.001313
10:03:15124.50125.00124.50+1.001312
10:02:41124.50125.00124.50+1.001311
10:02:30124.50125.00124.50+1.001310
10:01:13124.50125.00125.00+1.501309
10:01:10125.00125.50125.00+1.501308
10:01:02125.00125.50125.00+1.503307
10:01:02125.00125.50125.00+1.501304
10:00:33125.00126.00125.00+1.501303
10:00:33125.00126.00125.00+1.502302
10:00:31125.50126.00125.50+2.001300
10:00:26125.50126.00125.50+2.001299
10:00:25125.00126.00125.00+1.501298
10:00:25125.00126.00125.00+1.501297
10:00:06125.50126.00125.50+2.001296
09:59:09125.00125.50125.50+2.001295
09:58:51125.50126.00125.50+2.001294
09:58:20125.50126.00125.50+2.003293
09:58:20125.50126.00125.50+2.001290
09:57:19126.00126.50126.00+2.501289
09:56:45126.00126.50126.00+2.501288
09:55:31126.00126.50126.50+3.001287
09:54:30126.50127.00126.50+3.003286
09:54:28127.00127.50127.00+3.503283
09:53:57126.50127.00127.00+3.501280
09:53:51126.50127.00127.00+3.502279
09:53:27126.00126.50126.50+3.001277
09:53:27126.00126.50126.50+3.001276
09:52:51126.00126.50126.50+3.002275
09:52:36126.50127.00126.50+3.006273
09:52:29126.50127.00127.00+3.501267
09:52:27126.50127.00127.00+3.501266
09:51:39126.50127.00127.00+3.501265
09:51:31127.00127.50127.00+3.501264
09:51:20126.50127.00127.00+3.501263
09:51:02126.00127.00127.00+3.501262
09:51:02126.00126.50126.50+3.001261
09:51:02126.00126.50126.50+3.006260
09:50:51125.50126.00126.00+2.503254
09:50:42125.50126.00126.00+2.503251
09:50:33125.00125.50125.50+2.005248
09:50:06125.50126.00125.50+2.001243
09:50:04125.00125.50125.50+2.001242
09:49:55125.00125.50125.50+2.001241
09:48:48125.50126.00125.50+2.004240
09:46:27125.50126.00125.50+2.001236
09:45:48125.50126.00125.50+2.001235
09:44:47125.50126.00126.00+2.501234
09:43:13126.00126.50126.50+3.001233
09:42:07126.50127.00126.50+3.001232
09:42:05126.50127.00126.50+3.001231
09:41:47126.50127.00126.50+3.001230
09:41:06126.00126.50126.50+3.001229
09:40:44125.50126.50126.50+3.001228
09:40:21126.50127.00126.50+3.001227
09:40:10125.50126.50126.50+3.003226
09:39:52126.00126.50126.50+3.001223
09:39:46125.50126.00126.00+2.506222
09:39:36125.50126.00126.00+2.501216
09:39:13124.50125.50125.50+2.001215
09:39:01124.50125.00125.00+1.501214
09:39:01124.50125.00125.00+1.501213
09:38:39124.50125.00124.50+1.001212
09:36:55124.50125.50124.50+1.001211
09:36:47125.00125.50125.00+1.502210
09:36:22125.00125.50125.00+1.501208
09:36:17125.00125.50125.00+1.501207
09:34:26125.00125.50125.50+2.001206
09:33:55125.50126.00125.50+2.001205
09:33:36125.00125.50125.50+2.003204
09:33:11124.50125.00125.00+1.501201
09:33:09124.50125.50124.50+1.001200
09:33:01124.50125.50124.50+1.001199
09:32:36125.00126.00125.00+1.502198
09:32:25125.00126.00125.00+1.502196
09:32:06125.00125.50125.50+2.004194
09:32:06125.00125.50125.00+1.501190
09:29:04125.50126.00125.50+2.001189
09:29:04125.50126.00125.50+2.001188
09:29:04125.50126.00125.50+2.001187
09:28:23125.50126.00125.50+2.001186
09:28:15125.50126.00126.00+2.501185
09:27:53125.50126.00125.50+2.001184
09:27:35125.50126.00126.00+2.501183
09:27:18125.50126.00126.00+2.502182
09:27:07126.00126.50126.00+2.501180
09:27:07126.00126.50126.00+2.501179
09:25:42125.50126.50126.50+3.001178
09:25:29125.50126.00126.00+2.501177
09:24:34125.50126.00126.00+2.501176
09:24:14125.50126.50125.50+2.001175
09:23:54125.50126.00125.50+2.001174
09:23:19125.00126.00126.00+2.503173
09:22:50125.50126.00125.50+2.001170
09:22:06125.50126.00125.50+2.001169
09:21:39125.00125.50125.50+2.003168
09:21:12124.00125.00125.00+1.504165
09:20:35124.00125.00124.00+0.501161
09:19:23124.00124.50124.50+1.002160
09:19:16124.00124.50124.50+1.001158
09:19:14124.00124.50124.50+1.002157
09:19:10124.00124.50124.50+1.001155
09:18:59124.50125.00124.50+1.003154
09:18:51124.50125.00124.50+1.001151
09:18:12124.00125.00125.00+1.501150
09:17:59123.50125.00125.00+1.502149
09:17:31125.00125.50125.00+1.501147
09:17:31123.50125.00125.00+1.501146
09:17:29123.50125.00125.00+1.501145
09:17:24123.50125.00125.00+1.502144
09:17:21123.50125.00125.00+1.501142
09:17:12123.50125.00125.00+1.501141
09:17:11123.50125.00125.00+1.501140
09:17:11123.50124.50124.50+1.001139
09:16:51123.50124.50124.50+1.001138
09:16:43123.50124.00124.00+0.501137
09:16:41124.00124.50124.50+1.005136
09:16:35124.00124.50124.00+0.501131
09:16:33123.50124.00124.00+0.504130
09:16:26123.50124.00124.00+0.501126
09:16:18122.50123.50123.5001125
09:16:14122.50123.50123.5001124
09:16:11122.50123.00123.00-0.502123
09:16:11122.50123.00123.00-0.501121
09:16:06122.50123.00123.00-0.502120
09:16:04122.50123.00123.00-0.501118
09:15:58122.00123.00123.00-0.501117
09:15:55122.00122.50122.50-1.001116
09:15:54122.00122.50122.50-1.001115
09:15:53122.00122.50122.50-1.001114
09:14:18122.00122.50122.00-1.501113
09:13:10121.50122.00122.00-1.501112
09:13:10121.50122.00122.00-1.505111
09:13:06121.50122.00121.50-2.001106
09:12:33121.00121.50121.50-2.001105
09:12:27121.50122.00121.50-2.003104
09:12:01120.50121.50121.50-2.002101
09:11:39120.50121.00121.00-2.50199
09:11:32120.00120.50120.50-3.00298
09:11:30120.00120.50120.50-3.001496
09:11:30120.00120.50120.50-3.00182
09:11:27120.00121.00120.00-3.50281
09:11:17120.00121.00121.00-2.50179
09:11:10120.00120.50120.50-3.00178
09:11:09120.00120.50120.50-3.00277
09:10:47120.50121.00120.50-3.00175
09:10:47120.50121.00120.50-3.00174
09:10:39120.50121.50120.50-3.00173
09:10:31120.50121.50120.50-3.00172
09:10:29120.50121.00121.00-2.50171
09:09:48120.50122.00120.50-3.00270
09:09:25120.50122.00120.50-3.00168
09:09:25120.50121.00121.00-2.50167
09:09:22120.50122.00120.50-3.00266
09:09:15121.00122.00120.50-3.00164
09:09:15121.00122.00121.00-2.50263
09:09:15120.50121.00121.00-2.50161
09:09:04121.00122.00121.00-2.50160
09:08:52120.50122.50120.50-3.00159
09:08:46121.50123.00120.50-3.00958
09:08:46121.50123.00121.00-2.50549
09:08:46121.50123.00121.50-2.00144
09:08:27121.50122.00122.00-1.50143
09:08:26122.00123.00122.00-1.50142
09:08:22122.00123.00122.00-1.50141
09:06:07122.00123.00123.00-0.50140
09:05:53122.50123.50122.50-1.00139
09:05:53122.50123.50122.50-1.00238
09:05:52122.50123.50122.50-1.00236
09:05:52122.50123.00123.00-0.50234
09:04:56122.50123.00123.00-0.50232
09:04:42122.50123.00123.00-0.50130
09:04:27122.50123.50122.50-1.00129
09:03:59122.50123.50122.50-1.00128
09:03:50122.50123.00123.00-0.50127
09:03:50122.50123.00123.00-0.50126
09:03:31122.50123.50122.50-1.00125
09:03:15122.00122.50122.50-1.00124
09:02:57122.00122.50122.50-1.00123
09:02:56122.00122.50122.00-1.50122
09:02:55122.00122.50122.00-1.50121
09:02:55122.00122.50122.00-1.50120
09:02:15122.00122.50122.50-1.00119
09:02:07122.50123.50122.50-1.00218
09:01:56123.00123.50123.00-0.50116
09:01:35123.00124.00123.00-0.50215
09:01:35123.00124.00124.00+0.50113
09:00:50122.00124.00124.00+0.50112
09:00:49122.50124.00122.50-1.00111
09:00:46123.50125.00123.500110
09:00:39124.00124.50124.00+0.5019
09:00:08----125.00+1.5088
 
加密貨幣
比特幣BTC 19233.46 -551.27 -2.79%
以太幣ETH 1050.35 -16.95 -1.59%
瑞波幣XRP 0.313786 -0.02 -5.33%
比特幣現金BCH 102.11 -0.62 -0.61%
萊特幣LTC 51.21 -2.44 -4.55%
卡達幣ADA 0.447197 -0.01 -2.54%
波場幣TRX 0.065125 0.00 0.57%
恆星幣XLM 0.107693 0.00 -3.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。