24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 至寶電:公告本公司名稱由「至寶光電股份有限公司」更名為「龍鋒科技股份有限公司」公告期間：113年12月13日至114年3月12日
熱門
新財劃法雙冠 北市統籌款增逾400億、連江增幅3.5倍
更新報價
鈞興-KY
(4571)
電機機械
上市
252.00
▲+6.50
+2.65%
31.46
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+6.50
12,477
251.50
15
252.00
3
244.00
259.50
243.50
245.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
251.50
252.00
252.00
+6.50
5
12477
13:30:00
251.50
252.00
252.00
+6.50
557
12472
13:24:59
252.00
252.50
252.00
+6.50
1
11915
13:24:56
252.00
252.50
252.00
+6.50
1
11914
13:24:56
252.00
252.50
252.00
+6.50
1
11913
13:24:55
252.00
252.50
252.00
+6.50
1
11912
13:24:55
252.00
252.50
252.00
+6.50
1
11911
13:24:52
252.00
252.50
252.00
+6.50
1
11910
13:24:52
251.50
252.00
252.00
+6.50
1
11909
13:24:51
252.00
252.50
252.00
+6.50
1
11908
13:24:48
252.00
252.50
252.00
+6.50
1
11907
13:24:45
252.00
252.50
252.50
+7.00
1
11906
13:24:42
251.50
252.00
252.00
+6.50
1
11905
13:24:42
252.00
252.50
252.00
+6.50
2
11904
13:24:42
252.00
252.50
252.00
+6.50
3
11902
13:24:39
252.00
252.50
252.00
+6.50
1
11899
13:24:38
252.00
252.50
252.00
+6.50
1
11898
13:24:37
252.00
252.50
252.00
+6.50
1
11897
13:24:36
252.00
252.50
252.00
+6.50
1
11896
13:24:36
252.00
252.50
252.00
+6.50
1
11895
13:24:34
251.50
252.00
252.00
+6.50
18
11894
13:24:34
252.00
252.50
252.00
+6.50
2
11876
13:24:33
251.50
252.00
252.00
+6.50
1
11874
13:24:32
251.50
252.50
252.50
+7.00
1
11873
13:24:31
251.50
252.00
252.00
+6.50
3
11872
13:24:26
251.50
252.50
251.50
+6.00
2
11869
13:24:25
251.50
252.00
252.00
+6.50
2
11867
13:24:25
251.50
252.00
252.00
+6.50
1
11865
13:24:24
252.00
252.50
251.50
+6.00
3
11864
13:24:24
252.00
252.50
252.00
+6.50
1
11861
13:24:24
252.00
252.50
252.00
+6.50
2
11860
13:24:24
252.00
252.50
252.00
+6.50
1
11858
13:24:24
252.00
252.50
252.00
+6.50
1
11857
13:24:22
252.00
252.50
252.00
+6.50
2
11856
13:24:22
252.00
252.50
252.00
+6.50
4
11854
13:24:19
252.00
252.50
252.00
+6.50
1
11850
13:24:19
252.00
252.50
252.00
+6.50
1
11849
13:24:18
252.00
252.50
252.00
+6.50
2
11848
13:24:17
252.00
252.50
252.50
+7.00
1
11846
13:24:17
252.00
252.50
252.00
+6.50
5
11845
13:24:16
252.00
252.50
252.00
+6.50
1
11840
13:24:16
252.00
252.50
252.00
+6.50
2
11839
13:24:16
252.00
252.50
252.50
+7.00
1
11837
13:24:13
252.00
252.50
252.00
+6.50
1
11836
13:24:12
252.00
252.50
252.00
+6.50
1
11835
13:24:10
252.00
252.50
252.00
+6.50
1
11834
13:24:09
252.00
252.50
252.50
+7.00
1
11833
13:24:06
252.00
252.50
252.50
+7.00
1
11832
13:24:04
252.00
252.50
252.00
+6.50
1
11831
13:24:03
252.00
252.50
252.00
+6.50
2
11830
13:24:03
252.00
252.50
252.50
+7.00
1
11828
13:24:00
252.00
252.50
252.00
+6.50
2
11827
13:23:57
252.00
252.50
252.50
+7.00
1
11825
13:23:57
252.00
252.50
252.50
+7.00
2
11824
13:23:56
252.00
252.50
252.50
+7.00
1
11822
13:23:56
252.00
252.50
252.50
+7.00
1
11821
13:23:45
252.00
252.50
252.50
+7.00
1
11820
13:23:34
252.00
252.50
252.50
+7.00
1
11819
13:23:33
252.00
252.50
252.50
+7.00
1
11818
13:23:33
252.00
252.50
252.00
+6.50
1
11817
13:23:33
252.00
252.50
252.00
+6.50
1
11816
13:23:32
252.00
252.50
252.00
+6.50
1
11815
13:23:32
252.00
252.50
252.00
+6.50
1
11814
13:23:29
252.00
252.50
252.00
+6.50
1
11813
13:23:29
252.00
252.50
252.00
+6.50
1
11812
13:23:27
252.00
252.50
252.00
+6.50
1
11811
13:23:26
252.00
252.50
252.50
+7.00
1
11810
13:23:25
252.00
252.50
252.00
+6.50
1
11809
13:23:25
252.00
252.50
252.00
+6.50
1
11808
13:23:23
252.00
252.50
252.00
+6.50
1
11807
13:23:23
252.00
252.50
252.00
+6.50
1
11806
13:23:21
252.00
252.50
252.00
+6.50
2
11805
13:23:20
252.00
252.50
252.00
+6.50
1
11803
13:23:18
252.00
252.50
252.50
+7.00
1
11802
13:23:16
252.00
253.00
252.00
+6.50
1
11801
13:23:16
252.50
253.00
252.50
+7.00
1
11800
13:23:15
252.50
253.00
252.50
+7.00
1
11799
13:23:14
252.50
253.00
252.50
+7.00
1
11798
13:23:14
252.50
253.00
252.50
+7.00
1
11797
13:23:13
252.50
253.00
252.50
+7.00
2
11796
13:23:13
252.50
253.00
252.50
+7.00
1
11794
13:23:12
252.50
253.00
252.50
+7.00
1
11793
13:23:10
252.50
253.00
253.00
+7.50
1
11792
13:23:10
252.50
253.00
252.50
+7.00
1
11791
13:23:09
252.50
253.00
253.00
+7.50
1
11790
13:23:08
252.50
253.00
252.50
+7.00
1
11789
13:23:06
252.50
253.00
252.50
+7.00
1
11788
13:23:05
252.50
253.00
252.50
+7.00
1
11787
13:23:04
253.00
253.50
253.00
+7.50
1
11786
13:23:03
252.50
253.50
253.50
+8.00
1
11785
13:23:02
252.50
253.00
253.00
+7.50
1
11784
13:23:02
252.50
253.00
252.50
+7.00
1
11783
13:23:00
253.00
253.50
253.00
+7.50
4
11782
13:23:00
253.00
253.50
253.00
+7.50
25
11778
13:22:59
253.00
253.50
253.00
+7.50
1
11753
13:22:58
253.00
253.50
253.00
+7.50
1
11752
13:22:58
253.00
253.50
253.00
+7.50
1
11751
13:22:49
253.00
253.50
253.50
+8.00
1
11750
13:22:49
253.00
253.50
253.50
+8.00
1
11749
13:22:48
253.00
253.50
253.50
+8.00
1
11748
13:22:44
253.50
254.00
253.50
+8.00
1
11747
13:22:44
253.50
254.00
253.50
+8.00
3
11746
13:22:43
253.50
254.00
253.50
+8.00
1
11743
13:22:39
253.50
254.00
253.50
+8.00
1
11742
13:22:39
253.50
254.00
254.00
+8.50
1
11741
13:22:38
253.50
254.00
254.00
+8.50
4
11740
13:22:38
253.50
254.00
253.50
+8.00
8
11736
13:22:38
253.50
254.00
253.50
+8.00
1
11728
13:22:37
253.50
254.00
253.50
+8.00
1
11727
13:22:35
253.50
254.00
253.50
+8.00
5
11726
13:22:35
253.50
254.00
253.50
+8.00
3
11721
13:22:35
253.50
254.00
254.00
+8.50
1
11718
13:22:33
253.50
254.00
254.00
+8.50
1
11717
13:22:30
253.50
254.00
254.00
+8.50
1
11716
13:22:28
253.50
254.00
254.00
+8.50
1
11715
13:22:28
253.50
254.00
253.50
+8.00
1
11714
13:22:26
253.50
254.00
254.00
+8.50
1
11713
13:22:23
253.50
254.50
253.50
+8.00
1
11712
13:22:23
253.50
254.00
254.00
+8.50
1
11711
13:22:21
254.00
254.50
254.00
+8.50
2
11710
13:22:21
253.50
254.00
254.00
+8.50
8
11708
13:22:20
253.50
254.00
253.50
+8.00
2
11700
13:22:18
253.50
254.00
254.00
+8.50
1
11698
13:22:18
253.50
254.00
253.50
+8.00
1
11697
13:22:18
253.50
254.00
254.00
+8.50
1
11696
13:22:15
253.50
254.50
253.50
+8.00
1
11695
13:22:12
254.00
254.50
254.00
+8.50
1
11694
13:22:12
253.50
254.50
253.50
+8.00
1
11693
13:22:12
253.50
254.50
253.50
+8.00
1
11692
13:22:12
254.00
254.50
254.00
+8.50
8
11691
13:22:12
254.00
254.50
254.00
+8.50
30
11683
13:22:11
254.00
254.50
254.00
+8.50
1
11653
13:22:08
254.00
254.50
254.00
+8.50
1
11652
13:22:06
254.00
254.50
254.00
+8.50
2
11651
13:22:04
254.00
254.50
254.50
+9.00
2
11649
13:22:03
254.00
254.50
254.50
+9.00
1
11647
13:22:03
254.00
254.50
254.50
+9.00
1
11646
13:22:00
254.00
254.50
254.00
+8.50
1
11645
13:21:58
254.00
254.50
254.50
+9.00
1
11644
13:21:48
254.00
254.50
254.50
+9.00
1
11643
13:21:48
254.00
254.50
254.50
+9.00
1
11642
13:21:45
254.00
254.50
254.50
+9.00
1
11641
13:21:41
254.00
254.50
254.50
+9.00
1
11640
13:21:35
254.00
254.50
254.50
+9.00
1
11639
13:21:33
254.00
254.50
254.50
+9.00
1
11638
13:21:29
254.00
254.50
254.00
+8.50
1
11637
13:21:29
254.00
254.50
254.50
+9.00
2
11636
13:21:29
254.00
254.50
254.50
+9.00
1
11634
13:21:29
253.50
254.00
254.00
+8.50
35
11633
13:21:26
253.50
254.00
254.00
+8.50
1
11598
13:21:18
253.50
254.00
254.00
+8.50
1
11597
13:21:17
253.50
254.00
253.50
+8.00
1
11596
13:21:15
253.50
254.00
253.50
+8.00
1
11595
13:21:10
253.50
254.00
254.00
+8.50
1
11594
13:21:07
253.50
254.00
253.50
+8.00
2
11593
13:21:03
253.50
254.00
254.00
+8.50
1
11591
13:21:03
253.50
254.00
254.00
+8.50
1
11590
13:21:02
253.50
254.00
253.50
+8.00
1
11589
13:20:59
253.50
254.00
254.00
+8.50
1
11588
13:20:58
253.50
254.00
254.00
+8.50
1
11587
13:20:55
253.50
254.00
253.50
+8.00
1
11586
13:20:54
253.50
254.00
254.00
+8.50
1
11585
13:20:53
253.50
254.00
254.00
+8.50
1
11584
13:20:52
253.50
254.00
254.00
+8.50
1
11583
13:20:52
253.50
254.00
253.50
+8.00
1
11582
13:20:49
253.50
254.00
254.00
+8.50
1
11581
13:20:48
253.50
254.00
254.00
+8.50
1
11580
13:20:47
253.50
254.00
254.00
+8.50
1
11579
13:20:46
254.00
254.50
254.00
+8.50
1
11578
13:20:46
253.50
254.00
254.00
+8.50
9
11577
13:20:46
253.50
254.00
253.50
+8.00
1
11568
13:20:41
253.50
254.00
254.00
+8.50
1
11567
13:20:37
253.50
254.00
254.00
+8.50
1
11566
13:20:36
253.50
254.00
254.00
+8.50
2
11565
13:20:35
254.00
254.50
254.00
+8.50
2
11563
13:20:35
254.00
254.50
254.00
+8.50
4
11561
13:20:35
254.00
254.50
254.00
+8.50
5
11557
13:20:35
254.00
254.50
254.00
+8.50
1
11552
13:20:34
254.00
254.50
254.00
+8.50
1
11551
13:20:34
254.00
254.50
254.00
+8.50
1
11550
13:20:33
254.00
254.50
254.50
+9.00
1
11549
13:20:30
254.00
254.50
254.00
+8.50
1
11548
13:20:22
254.00
254.50
254.50
+9.00
1
11547
13:20:22
254.00
254.50
254.00
+8.50
2
11546
13:20:21
254.00
254.50
254.50
+9.00
1
11544
13:20:18
254.00
254.50
254.50
+9.00
1
11543
13:20:18
254.00
254.50
254.00
+8.50
1
11542
13:20:03
254.00
254.50
254.50
+9.00
1
11541
13:19:59
254.00
254.50
254.00
+8.50
1
11540
13:19:55
254.00
254.50
254.50
+9.00
1
11539
13:19:53
254.00
254.50
254.50
+9.00
1
11538
13:19:50
254.00
254.50
254.50
+9.00
1
11537
13:19:48
254.00
254.50
254.50
+9.00
1
11536
13:19:44
254.00
254.50
254.50
+9.00
1
11535
13:19:33
254.00
254.50
254.50
+9.00
1
11534
13:19:22
254.00
254.50
254.00
+8.50
1
11533
13:19:18
254.00
254.50
254.00
+8.50
3
11532
13:19:18
254.00
254.50
254.50
+9.00
1
11529
13:19:18
254.00
254.50
254.00
+8.50
1
11528
13:19:18
254.00
254.50
254.50
+9.00
1
11527
13:19:09
254.00
254.50
254.00
+8.50
1
11526
13:19:07
254.00
254.50
254.50
+9.00
1
11525
13:19:03
254.00
254.50
254.50
+9.00
1
11524
13:19:01
254.00
254.50
254.50
+9.00
1
11523
13:18:56
254.00
254.50
254.00
+8.50
1
11522
13:18:55
254.00
254.50
254.00
+8.50
1
11521
13:18:48
254.00
254.50
254.50
+9.00
1
11520
13:18:46
254.00
254.50
254.50
+9.00
1
11519
13:18:33
254.00
254.50
254.50
+9.00
1
11518
13:18:33
254.00
254.50
254.50
+9.00
1
11517
13:18:31
254.00
254.50
254.50
+9.00
1
11516
13:18:30
254.00
254.50
254.50
+9.00
1
11515
13:18:28
254.00
254.50
254.50
+9.00
1
11514
13:18:19
254.00
254.50
254.50
+9.00
1
11513
13:18:18
254.00
254.50
254.50
+9.00
1
11512
13:18:14
254.00
254.50
254.50
+9.00
1
11511
13:18:14
254.00
254.50
254.00
+8.50
5
11510
13:18:12
254.00
254.50
254.50
+9.00
1
11505
13:18:10
254.00
254.50
254.50
+9.00
1
11504
13:18:05
254.00
254.50
254.00
+8.50
1
11503
13:18:05
254.00
254.50
254.50
+9.00
1
11502
13:18:03
254.00
254.50
254.50
+9.00
1
11501
13:17:55
254.00
254.50
254.50
+9.00
1
11500
13:17:54
254.00
254.50
254.50
+9.00
3
11499
13:17:54
254.00
254.50
254.50
+9.00
1
11496
13:17:53
254.00
254.50
254.50
+9.00
1
11495
13:17:49
254.00
254.50
254.50
+9.00
2
11494
13:17:49
254.00
254.50
254.50
+9.00
1
11492
13:17:48
254.00
254.50
254.50
+9.00
1
11491
13:17:46
254.00
254.50
254.50
+9.00
1
11490
13:17:45
254.00
254.50
254.50
+9.00
1
11489
13:17:42
254.00
254.50
254.50
+9.00
1
11488
13:17:33
254.00
254.50
254.50
+9.00
1
11487
13:17:32
254.00
254.50
254.00
+8.50
1
11486
13:17:31
254.00
254.50
254.50
+9.00
1
11485
13:17:31
254.00
254.50
254.00
+8.50
1
11484
13:17:30
254.00
254.50
254.50
+9.00
1
11483
13:17:25
254.00
254.50
254.00
+8.50
7
11482
13:17:02
254.00
254.50
254.00
+8.50
1
11475
13:16:51
254.00
254.50
254.00
+8.50
1
11474
13:16:49
254.00
254.50
254.50
+9.00
1
11473
13:16:34
254.00
254.50
254.00
+8.50
1
11472
13:16:31
254.00
254.50
254.00
+8.50
1
11471
13:16:28
254.00
254.50
254.00
+8.50
1
11470
13:16:26
254.00
254.50
254.00
+8.50
1
11469
13:16:18
253.50
254.50
254.50
+9.00
1
11468
13:16:18
253.50
254.00
254.00
+8.50
3
11467
13:16:18
253.50
254.00
254.00
+8.50
13
11464
13:16:18
253.50
254.00
254.00
+8.50
1
11451
13:16:14
253.50
254.00
253.50
+8.00
1
11450
13:16:09
253.50
254.00
253.50
+8.00
1
11449
13:16:07
253.50
254.00
253.50
+8.00
1
11448
13:16:06
253.50
254.00
254.00
+8.50
1
11447
13:16:05
253.50
254.00
253.50
+8.00
1
11446
13:16:03
253.50
254.00
253.50
+8.00
1
11445
13:16:02
253.50
254.00
253.50
+8.00
1
11444
13:16:00
253.50
254.00
253.50
+8.00
1
11443
13:15:49
253.50
254.00
253.50
+8.00
1
11442
13:15:45
253.50
254.00
253.50
+8.00
1
11441
13:15:38
253.50
254.00
253.50
+8.00
1
11440
13:15:30
253.50
254.00
253.50
+8.00
1
11439
13:15:29
253.50
254.00
253.50
+8.00
2
11438
13:15:27
253.50
254.00
253.50
+8.00
1
11436
13:15:25
253.50
254.00
253.50
+8.00
2
11435
13:15:25
253.50
254.00
254.00
+8.50
1
11433
13:15:23
253.50
254.00
253.50
+8.00
1
11432
13:15:23
253.50
254.00
254.00
+8.50
1
11431
13:15:18
253.50
254.00
254.00
+8.50
1
11430
13:15:16
253.50
254.00
254.00
+8.50
1
11429
13:15:14
253.50
254.00
254.00
+8.50
1
11428
13:15:05
254.00
254.50
254.00
+8.50
11
11427
13:15:03
254.00
254.50
254.50
+9.00
1
11416
13:15:02
254.00
254.50
254.50
+9.00
1
11415
13:15:01
254.00
254.50
254.50
+9.00
1
11414
13:14:53
254.00
255.00
254.00
+8.50
3
11413
13:14:52
254.50
255.00
254.50
+9.00
1
11410
13:14:48
254.00
254.50
254.50
+9.00
1
11409
13:14:43
254.00
254.50
254.50
+9.00
1
11408
13:14:30
254.00
254.50
254.00
+8.50
1
11407
13:14:25
254.00
254.50
254.00
+8.50
2
11406
13:14:17
254.00
254.50
254.00
+8.50
2
11404
13:14:08
253.50
254.00
254.00
+8.50
1
11402
13:14:06
253.50
254.00
254.00
+8.50
1
11401
13:14:05
253.50
254.00
254.00
+8.50
1
11400
13:14:03
253.50
254.00
254.00
+8.50
2
11399
13:14:03
253.50
254.00
254.00
+8.50
1
11397
13:14:01
253.50
254.00
254.00
+8.50
1
11396
13:14:01
253.50
254.00
254.00
+8.50
4
11395
13:14:01
253.50
254.00
254.00
+8.50
1
11391
13:13:48
253.50
254.00
253.50
+8.00
1
11390
13:13:35
254.00
254.50
254.00
+8.50
1
11389
13:13:34
253.50
254.50
253.50
+8.00
1
11388
13:13:32
253.50
254.00
254.00
+8.50
1
11387
13:13:32
253.50
254.00
253.50
+8.00
1
11386
13:13:21
253.50
254.00
253.50
+8.00
1
11385
13:13:18
253.50
254.00
254.00
+8.50
1
11384
13:13:18
254.00
254.50
254.00
+8.50
1
11383
13:13:14
254.00
254.50
254.00
+8.50
1
11382
13:13:11
253.50
254.50
254.50
+9.00
1
11381
13:13:09
254.00
254.50
254.00
+8.50
1
11380
13:13:09
254.00
254.50
254.00
+8.50
1
11379
13:13:05
253.50
254.50
253.50
+8.00
1
11378
13:13:03
253.50
254.00
254.00
+8.50
1
11377
13:13:00
253.50
254.00
253.50
+8.00
1
11376
13:12:55
253.50
254.50
253.50
+8.00
6
11375
13:12:55
254.00
254.50
254.00
+8.50
1
11369
13:12:53
253.50
254.00
254.00
+8.50
1
11368
13:12:50
254.00
254.50
254.00
+8.50
3
11367
13:12:47
254.00
254.50
254.00
+8.50
2
11364
13:12:46
254.00
254.50
254.00
+8.50
1
11362
13:12:46
254.00
254.50
254.00
+8.50
1
11361
13:12:45
254.00
254.50
254.00
+8.50
1
11360
13:12:44
254.00
254.50
254.00
+8.50
1
11359
13:12:43
254.00
254.50
254.00
+8.50
1
11358
13:12:40
254.00
254.50
254.00
+8.50
1
11357
13:12:40
254.00
254.50
254.00
+8.50
1
11356
13:12:39
254.00
254.50
254.00
+8.50
1
11355
13:12:38
254.00
254.50
254.00
+8.50
1
11354
13:12:37
254.00
254.50
254.00
+8.50
1
11353
13:12:36
254.00
254.50
254.00
+8.50
2
11352
13:12:33
254.00
254.50
254.00
+8.50
1
11350
13:12:31
254.00
254.50
254.00
+8.50
1
11349
13:12:30
254.00
254.50
254.00
+8.50
3
11348
13:12:22
254.00
254.50
254.50
+9.00
1
11345
13:12:18
254.50
255.00
254.50
+9.00
1
11344
13:12:18
254.50
255.00
254.50
+9.00
1
11343
13:12:16
254.50
255.00
254.50
+9.00
1
11342
13:12:11
254.50
255.50
254.50
+9.00
8
11341
13:12:11
254.50
255.50
254.50
+9.00
10
11333
13:12:11
255.00
255.50
255.00
+9.50
1
11323
13:12:03
255.00
255.50
255.00
+9.50
1
11322
13:11:55
254.50
255.00
255.00
+9.50
1
11321
13:11:47
254.50
255.00
255.00
+9.50
1
11320
13:11:46
254.50
255.00
255.00
+9.50
1
11319
13:11:41
254.50
255.50
255.50
+10.00
1
11318
13:11:41
255.00
255.50
255.00
+9.50
7
11317
13:11:36
255.00
255.50
255.00
+9.50
1
11310
13:11:33
255.00
255.50
255.00
+9.50
2
11309
13:11:30
255.00
255.50
255.00
+9.50
1
11307
13:11:29
255.00
255.50
255.00
+9.50
1
11306
13:11:28
255.00
255.50
255.00
+9.50
1
11305
13:11:25
255.00
255.50
255.00
+9.50
1
11304
13:11:22
255.00
255.50
255.00
+9.50
1
11303
13:11:17
255.00
255.50
255.50
+10.00
1
11302
13:11:05
255.00
255.50
255.00
+9.50
1
11301
13:11:02
255.00
255.50
255.50
+10.00
1
11300
13:11:00
255.50
256.00
255.50
+10.00
1
11299
13:11:00
255.50
256.00
255.50
+10.00
10
11298
13:11:00
255.50
256.00
255.50
+10.00
1
11288
13:11:00
255.50
256.00
255.50
+10.00
2
11287
13:10:58
255.50
256.00
255.50
+10.00
1
11285
13:10:56
255.50
256.00
255.50
+10.00
1
11284
13:10:52
255.50
256.00
255.50
+10.00
3
11283
13:10:47
255.50
256.00
256.00
+10.50
1
11280
13:10:46
255.50
256.00
255.50
+10.00
1
11279
13:10:32
255.50
256.00
256.00
+10.50
1
11278
13:10:17
255.50
256.00
256.00
+10.50
1
11277
13:10:10
255.50
256.00
256.00
+10.50
1
11276
13:10:01
255.50
256.00
256.00
+10.50
1
11275
13:09:58
255.50
256.00
256.00
+10.50
1
11274
13:09:55
255.50
256.00
256.00
+10.50
1
11273
13:09:51
256.00
256.50
256.00
+10.50
1
11272
13:09:40
256.00
256.50
256.00
+10.50
11
11271
13:09:40
256.00
256.50
256.50
+11.00
1
11260
13:09:37
256.00
256.50
256.50
+11.00
1
11259
13:09:30
256.50
257.00
256.50
+11.00
5
11258
13:09:27
256.50
257.00
257.00
+11.50
1
11253
13:09:21
256.50
257.00
257.00
+11.50
1
11252
13:09:21
256.50
257.00
257.00
+11.50
1
11251
13:09:20
256.50
257.00
257.00
+11.50
1
11250
13:09:20
256.50
257.00
257.00
+11.50
10
11249
13:09:17
256.50
257.00
256.50
+11.00
1
11239
13:09:08
256.00
256.50
256.50
+11.00
8
11238
13:09:08
256.00
256.50
256.50
+11.00
3
11230
13:09:08
256.00
256.50
256.50
+11.00
9
11227
13:09:05
255.50
256.50
256.50
+11.00
4
11218
13:09:04
255.50
256.00
256.00
+10.50
11
11214
13:09:04
255.50
256.00
256.00
+10.50
1
11203
13:08:56
255.50
256.00
256.00
+10.50
1
11202
13:08:52
255.50
256.00
256.00
+10.50
1
11201
13:08:50
255.50
256.00
255.50
+10.00
1
11200
13:08:31
255.50
256.00
256.00
+10.50
1
11199
13:08:28
256.00
256.50
256.00
+10.50
4
11198
13:08:26
256.00
256.50
256.00
+10.50
1
11194
13:08:26
256.00
256.50
256.00
+10.50
2
11193
13:08:23
256.00
256.50
256.00
+10.50
2
11191
13:08:22
256.00
256.50
256.00
+10.50
1
11189
13:08:22
256.00
256.50
256.50
+11.00
1
11188
13:08:19
256.00
256.50
256.00
+10.50
1
11187
13:08:17
256.00
256.50
256.00
+10.50
2
11186
13:08:14
256.00
256.50
256.00
+10.50
1
11184
13:08:11
256.00
256.50
256.50
+11.00
1
11183
13:08:10
256.00
256.50
256.50
+11.00
1
11182
13:07:49
256.00
256.50
256.50
+11.00
1
11181
13:07:44
256.00
256.50
256.50
+11.00
1
11180
13:07:28
256.00
256.50
256.50
+11.00
1
11179
13:07:17
256.00
256.50
256.50
+11.00
1
11178
13:07:16
256.00
256.50
256.50
+11.00
1
11177
13:07:15
256.00
256.50
256.50
+11.00
1
11176
13:07:11
256.00
256.50
256.50
+11.00
1
11175
13:07:08
256.00
256.50
256.50
+11.00
1
11174
13:07:06
256.00
256.50
256.50
+11.00
1
11173
13:07:05
256.00
256.50
256.50
+11.00
1
11172
13:07:02
256.00
256.50
256.50
+11.00
1
11171
13:07:01
256.00
256.50
256.00
+10.50
1
11170
13:06:59
256.00
256.50
256.50
+11.00
3
11169
13:06:55
256.00
256.50
256.50
+11.00
1
11166
13:06:55
256.00
256.50
256.50
+11.00
1
11165
13:06:54
256.00
256.50
256.50
+11.00
1
11164
13:06:53
256.00
256.50
256.50
+11.00
1
11163
13:06:48
256.00
256.50
256.50
+11.00
10
11162
13:06:38
256.00
256.50
256.50
+11.00
1
11152
13:06:36
256.00
256.50
256.50
+11.00
1
11151
13:06:24
256.00
256.50
256.50
+11.00
1
11150
13:06:22
256.00
256.50
256.50
+11.00
1
11149
13:06:22
256.00
256.50
256.50
+11.00
1
11148
13:06:09
256.00
256.50
256.50
+11.00
1
11147
13:06:01
256.00
257.00
257.00
+11.50
1
11146
13:06:00
256.00
257.00
257.00
+11.50
1
11145
13:06:00
256.00
257.00
257.00
+11.50
2
11144
13:06:00
256.00
257.00
257.00
+11.50
1
11142
13:06:00
256.00
257.00
257.00
+11.50
1
11141
13:05:59
256.50
257.00
256.50
+11.00
10
11140
13:05:58
256.50
257.00
257.00
+11.50
1
11130
13:05:57
256.50
257.00
257.00
+11.50
1
11129
13:05:56
256.50
257.00
257.00
+11.50
1
11128
13:05:56
256.50
257.00
257.00
+11.50
1
11127
13:05:55
256.50
257.00
257.00
+11.50
2
11126
13:05:55
256.50
257.00
257.00
+11.50
1
11124
13:05:55
256.00
256.50
256.50
+11.00
17
11123
13:05:54
256.00
256.50
256.50
+11.00
1
11106
13:05:53
256.00
256.50
256.50
+11.00
1
11105
13:05:51
256.00
256.50
256.50
+11.00
1
11104
13:05:51
256.00
256.50
256.50
+11.00
3
11103
13:05:50
256.00
256.50
256.50
+11.00
1
11100
13:05:50
256.00
256.50
256.50
+11.00
1
11099
13:05:49
256.00
256.50
256.50
+11.00
1
11098
13:05:48
256.00
256.50
256.50
+11.00
15
11097
13:05:41
256.00
256.50
256.50
+11.00
1
11082
13:05:40
255.50
256.00
256.00
+10.50
3
11081
13:05:39
255.50
256.00
256.00
+10.50
2
11078
13:05:39
255.50
256.00
256.00
+10.50
10
11076
13:05:36
255.50
256.00
256.00
+10.50
1
11066
13:05:28
255.00
256.00
256.00
+10.50
1
11065
13:05:25
255.00
256.00
256.00
+10.50
5
11064
13:05:23
255.00
255.50
255.50
+10.00
1
11059
13:05:21
255.00
255.50
255.50
+10.00
1
11058
13:05:19
255.00
255.50
255.50
+10.00
1
11057
13:05:16
255.00
255.50
255.50
+10.00
1
11056
13:05:16
255.00
255.50
255.50
+10.00
1
11055
13:05:01
255.00
255.50
255.50
+10.00
1
11054
13:05:00
255.00
255.50
255.50
+10.00
5
11053
13:05:00
255.00
255.50
255.00
+9.50
4
11048
13:04:39
255.00
255.50
255.00
+9.50
1
11044
13:04:38
255.00
255.50
255.00
+9.50
1
11043
13:04:08
255.00
255.50
255.00
+9.50
1
11042
13:04:07
255.00
255.50
255.50
+10.00
1
11041
13:03:40
255.50
256.00
255.50
+10.00
1
11040
13:03:32
255.50
256.00
255.50
+10.00
1
11039
13:03:29
255.50
256.00
255.50
+10.00
1
11038
13:03:28
255.50
256.00
255.50
+10.00
1
11037
13:03:25
255.50
256.00
255.50
+10.00
1
11036
13:03:25
255.50
256.00
255.50
+10.00
5
11035
13:03:25
255.50
256.00
255.50
+10.00
2
11030
13:02:49
255.50
256.00
255.50
+10.00
1
11028
13:02:48
255.50
256.00
256.00
+10.50
1
11027
13:02:46
255.50
256.00
256.00
+10.50
1
11026
13:02:35
255.50
256.00
256.00
+10.50
1
11025
13:02:35
255.00
255.50
255.50
+10.00
2
11024
13:02:35
255.00
255.50
255.50
+10.00
10
11022
13:02:23
255.00
255.50
255.00
+9.50
2
11012
13:01:52
255.00
255.50
255.00
+9.50
1
11010
13:01:24
255.00
255.50
255.00
+9.50
1
11009
13:01:21
255.00
255.50
255.00
+9.50
1
11008
13:01:21
255.00
255.50
255.00
+9.50
1
11007
13:01:17
255.00
255.50
255.00
+9.50
2
11006
13:01:16
254.50
255.00
255.00
+9.50
5
11004
13:01:15
254.50
255.00
255.00
+9.50
1
10999
13:01:13
255.00
255.50
255.00
+9.50
4
10998
13:01:05
255.50
256.00
255.00
+9.50
10
10994
13:01:05
255.50
256.00
255.50
+10.00
5
10984
13:00:59
255.00
255.50
255.50
+10.00
2
10979
13:00:58
255.00
256.00
256.00
+10.50
1
10977
13:00:57
255.00
256.00
256.00
+10.50
1
10976
13:00:49
255.00
255.50
255.50
+10.00
1
10975
13:00:43
255.00
256.00
255.00
+9.50
1
10974
13:00:10
255.00
256.00
255.00
+9.50
2
10973
13:00:09
255.00
256.00
256.00
+10.50
5
10971
13:00:05
255.00
256.00
255.00
+9.50
1
10966
12:59:52
254.50
255.00
255.00
+9.50
3
10965
12:59:52
255.00
256.00
255.00
+9.50
7
10962
12:59:43
254.50
255.00
255.00
+9.50
1
10955
12:59:43
255.00
256.00
255.00
+9.50
4
10954
12:59:37
254.50
255.00
255.00
+9.50
5
10950
12:59:37
255.00
256.00
255.00
+9.50
5
10945
12:59:34
255.00
255.50
255.50
+10.00
1
10940
12:59:34
255.00
255.50
255.50
+10.00
1
10939
12:59:34
255.00
255.50
255.50
+10.00
1
10938
12:59:34
255.00
255.50
255.50
+10.00
1
10937
12:59:34
255.00
255.50
255.50
+10.00
1
10936
12:59:32
255.00
255.50
255.00
+9.50
1
10935
12:59:15
255.00
255.50
255.00
+9.50
1
10934
12:58:56
255.00
255.50
255.00
+9.50
1
10933
12:58:47
255.00
255.50
255.00
+9.50
1
10932
12:57:40
255.00
255.50
255.00
+9.50
1
10931
12:57:37
255.00
255.50
255.00
+9.50
1
10930
12:57:36
255.00
255.50
255.00
+9.50
1
10929
12:57:19
255.00
255.50
255.00
+9.50
2
10928
12:57:16
255.00
256.00
255.00
+9.50
1
10926
12:57:16
255.00
256.00
255.00
+9.50
3
10925
12:57:16
255.00
256.00
255.00
+9.50
4
10922
12:57:16
255.50
256.00
255.50
+10.00
1
10918
12:57:14
255.50
256.00
255.50
+10.00
1
10917
12:57:05
255.00
255.50
255.50
+10.00
1
10916
12:57:00
255.00
255.50
255.50
+10.00
1
10915
12:56:40
255.00
255.50
255.50
+10.00
2
10914
12:56:33
255.00
255.50
255.50
+10.00
1
10912
12:56:17
254.50
255.00
255.00
+9.50
1
10911
12:56:13
254.50
255.00
255.00
+9.50
1
10910
12:56:10
254.50
255.00
255.00
+9.50
1
10909
12:55:49
254.50
255.00
255.00
+9.50
1
10908
12:55:34
254.50
255.00
255.00
+9.50
1
10907
12:55:29
254.50
255.00
255.00
+9.50
1
10906
12:55:21
254.50
255.00
255.00
+9.50
4
10905
12:55:21
254.00
255.00
255.00
+9.50
4
10901
12:54:53
254.00
254.50
254.50
+9.00
1
10897
12:54:51
254.00
254.50
254.50
+9.00
1
10896
12:54:51
254.50
255.00
254.50
+9.00
3
10895
12:54:47
254.50
255.00
254.50
+9.00
1
10892
12:54:45
254.50
255.00
254.50
+9.00
1
10891
12:54:37
254.50
255.00
254.50
+9.00
1
10890
12:54:35
254.50
255.00
254.50
+9.00
1
10889
12:54:04
254.50
255.00
255.00
+9.50
1
10888
12:54:03
255.00
255.50
255.00
+9.50
8
10887
12:54:01
255.00
255.50
255.50
+10.00
1
10879
12:53:56
255.00
255.50
255.50
+10.00
1
10878
12:53:46
255.00
255.50
255.50
+10.00
1
10877
12:53:35
255.00
255.50
255.50
+10.00
1
10876
12:53:09
255.50
256.00
255.50
+10.00
9
10875
12:53:09
256.00
256.50
256.00
+10.50
12
10866
12:53:06
256.00
256.50
256.50
+11.00
1
10854
12:53:06
256.00
256.50
256.50
+11.00
1
10853
12:53:05
256.00
256.50
256.50
+11.00
1
10852
12:52:59
256.00
256.50
256.50
+11.00
1
10851
12:52:59
256.00
256.50
256.50
+11.00
1
10850
12:52:57
256.00
256.50
256.50
+11.00
1
10849
12:52:56
256.00
256.50
256.50
+11.00
2
10848
12:52:55
256.00
256.50
256.50
+11.00
1
10846
12:52:54
256.00
256.50
256.50
+11.00
1
10845
12:52:52
256.00
256.50
256.50
+11.00
1
10844
12:52:51
256.00
256.50
256.50
+11.00
2
10843
12:52:45
256.00
256.50
256.50
+11.00
1
10841
12:52:44
256.00
256.50
256.50
+11.00
1
10840
12:52:39
256.00
256.50
256.50
+11.00
2
10839
12:52:31
256.00
256.50
256.50
+11.00
1
10837
12:52:29
256.00
256.50
256.50
+11.00
2
10836
12:52:29
256.00
256.50
256.50
+11.00
1
10834
12:52:28
256.00
256.50
256.50
+11.00
1
10833
12:52:24
256.00
256.50
256.50
+11.00
1
10832
12:52:13
256.00
256.50
256.50
+11.00
2
10831
12:52:11
256.50
257.00
256.50
+11.00
5
10829
12:52:11
256.50
257.00
256.50
+11.00
1
10824
12:52:11
256.00
256.50
256.50
+11.00
4
10823
12:52:10
255.50
256.00
256.00
+10.50
1
10819
12:52:10
256.00
256.50
256.00
+10.50
1
10818
12:52:09
255.50
256.50
256.50
+11.00
2
10817
12:52:08
256.00
256.50
256.00
+10.50
1
10815
12:52:07
255.50
256.50
256.50
+11.00
2
10814
12:52:07
255.50
256.50
256.50
+11.00
1
10812
12:52:06
256.00
257.00
256.00
+10.50
5
10811
12:52:06
256.00
257.00
256.00
+10.50
1
10806
12:52:01
256.00
257.00
257.00
+11.50
1
10805
12:52:01
256.00
256.50
256.50
+11.00
1
10804
12:52:01
256.00
257.00
256.00
+10.50
1
10803
12:52:01
256.00
257.00
257.00
+11.50
2
10802
12:52:01
256.50
257.00
256.50
+11.00
1
10800
12:52:01
256.50
257.00
257.00
+11.50
2
10799
12:52:01
256.50
257.00
257.00
+11.50
2
10797
12:52:01
256.50
257.00
257.00
+11.50
1
10795
12:52:01
255.50
256.50
256.50
+11.00
19
10794
12:52:01
255.50
256.50
256.50
+11.00
1
10775
12:52:01
255.50
256.50
256.50
+11.00
2
10774
12:52:01
255.50
256.50
256.50
+11.00
2
10772
12:52:01
255.50
256.50
256.50
+11.00
3
10770
12:52:01
255.50
256.00
256.00
+10.50
1
10767
12:52:01
255.50
256.00
256.00
+10.50
5
10766
12:52:01
255.50
256.00
256.00
+10.50
1
10761
12:52:00
255.50
256.00
256.00
+10.50
2
10760
12:52:00
255.50
256.00
256.00
+10.50
1
10758
12:51:59
255.50
256.00
256.00
+10.50
1
10757
12:51:59
255.50
256.00
255.50
+10.00
1
10756
12:51:58
255.50
256.00
256.00
+10.50
1
10755
12:51:54
255.50
256.00
256.00
+10.50
1
10754
12:51:54
255.50
256.00
256.00
+10.50
1
10753
12:51:53
255.50
256.00
256.00
+10.50
1
10752
12:51:52
255.50
256.00
256.00
+10.50
1
10751
12:51:52
255.50
256.00
256.00
+10.50
1
10750
12:51:51
255.50
256.00
256.00
+10.50
1
10749
12:51:51
255.50
256.00
256.00
+10.50
1
10748
12:51:51
255.50
256.00
256.00
+10.50
1
10747
12:51:49
255.50
256.00
256.00
+10.50
4
10746
12:51:48
255.50
256.00
256.00
+10.50
1
10742
12:51:43
255.50
256.00
256.00
+10.50
1
10741
12:51:39
255.50
256.00
256.00
+10.50
1
10740
12:51:28
255.50
256.00
256.00
+10.50
1
10739
12:51:26
255.50
256.00
256.00
+10.50
1
10738
12:51:24
255.50
256.00
256.00
+10.50
3
10737
12:51:20
255.50
256.00
256.00
+10.50
1
10734
12:51:19
255.50
256.00
256.00
+10.50
1
10733
12:51:19
255.50
256.00
256.00
+10.50
1
10732
12:51:17
255.50
256.00
256.00
+10.50
1
10731
12:51:17
255.50
256.00
256.00
+10.50
1
10730
12:51:13
255.50
256.00
256.00
+10.50
1
10729
12:51:05
255.50
256.00
256.00
+10.50
1
10728
12:51:05
255.50
256.00
256.00
+10.50
1
10727
12:51:04
255.50
256.00
256.00
+10.50
1
10726
12:51:03
255.50
256.00
256.00
+10.50
1
10725
12:51:03
255.50
256.00
255.50
+10.00
1
10724
12:50:49
255.50
256.00
255.50
+10.00
1
10723
12:50:32
255.50
256.00
255.50
+10.00
1
10722
12:50:19
255.50
256.00
255.50
+10.00
1
10721
12:50:15
255.50
256.00
255.50
+10.00
1
10720
12:50:15
255.50
256.00
255.50
+10.00
1
10719
12:50:15
255.50
256.00
255.50
+10.00
1
10718
12:50:14
255.50
256.00
255.50
+10.00
1
10717
12:50:11
255.50
256.00
255.50
+10.00
2
10716
12:50:11
255.50
256.00
255.50
+10.00
1
10714
12:50:06
255.50
256.00
255.50
+10.00
1
10713
12:50:01
255.50
256.00
255.50
+10.00
1
10712
12:50:00
255.00
255.50
255.50
+10.00
1
10711
12:50:00
255.00
255.50
255.50
+10.00
1
10710
12:49:47
255.00
256.00
256.00
+10.50
2
10709
12:49:38
254.50
255.50
254.50
+9.00
1
10707
12:49:38
254.50
255.50
254.50
+9.00
2
10706
12:49:38
254.50
255.50
254.50
+9.00
4
10704
12:49:38
255.00
255.50
255.00
+9.50
1
10700
12:49:37
255.00
255.50
255.00
+9.50
6
10699
12:49:37
255.50
256.00
255.50
+10.00
9
10693
12:49:32
255.50
256.00
256.00
+10.50
1
10684
12:49:27
255.50
256.00
256.00
+10.50
1
10683
12:49:27
255.50
256.00
255.50
+10.00
1
10682
12:49:26
255.50
256.00
256.00
+10.50
5
10681
12:49:23
255.50
256.00
256.00
+10.50
1
10676
12:49:23
255.50
256.00
256.00
+10.50
1
10675
12:49:22
255.50
256.00
256.00
+10.50
1
10674
12:49:22
255.50
256.00
256.00
+10.50
1
10673
12:49:21
255.50
256.00
256.00
+10.50
1
10672
12:49:20
255.50
256.00
256.00
+10.50
2
10671
12:49:20
255.00
255.50
255.50
+10.00
17
10669
12:49:19
255.00
255.50
255.50
+10.00
10
10652
12:49:18
254.50
255.50
255.50
+10.00
2
10642
12:49:17
254.50
255.00
255.00
+9.50
9
10640
12:49:17
254.50
255.00
255.00
+9.50
4
10631
12:49:17
254.50
255.00
255.00
+9.50
1
10627
12:49:17
254.50
255.00
255.00
+9.50
31
10626
12:49:17
254.50
255.00
255.00
+9.50
1
10595
12:49:17
254.50
255.00
255.00
+9.50
2
10594
12:49:13
254.00
254.50
254.50
+9.00
2
10592
12:49:13
254.00
254.50
254.50
+9.00
6
10590
12:49:13
254.00
254.50
254.50
+9.00
10
10584
12:49:13
254.00
254.50
254.50
+9.00
3
10574
12:49:13
254.00
254.50
254.50
+9.00
8
10571
12:49:13
254.00
254.50
254.50
+9.00
7
10563
12:49:10
254.00
254.50
254.50
+9.00
1
10556
12:49:10
254.00
254.50
254.50
+9.00
1
10555
12:48:57
253.50
254.00
254.00
+8.50
2
10554
12:48:55
253.50
254.50
253.50
+8.00
1
10552
12:48:54
253.50
254.00
254.00
+8.50
1
10551
12:48:53
253.50
254.50
253.50
+8.00
1
10550
12:48:46
254.00
254.50
253.50
+8.00
2
10549
12:48:46
254.00
254.50
254.00
+8.50
3
10547
12:48:44
254.00
254.50
254.00
+8.50
1
10544
12:48:04
254.00
254.50
254.00
+8.50
1
10543
12:47:54
254.00
254.50
254.00
+8.50
1
10542
12:47:13
254.00
254.50
254.50
+9.00
1
10541
12:47:09
254.00
254.50
254.50
+9.00
1
10540
12:46:37
254.00
254.50
254.50
+9.00
1
10539
12:46:20
254.00
254.50
254.50
+9.00
1
10538
12:46:14
254.00
254.50
254.00
+8.50
1
10537
12:46:00
254.00
254.50
254.00
+8.50
1
10536
12:45:45
253.50
254.00
254.00
+8.50
1
10535
12:45:45
254.00
254.50
254.00
+8.50
1
10534
12:45:43
254.00
254.50
254.00
+8.50
10
10533
12:45:36
254.00
254.50
254.50
+9.00
1
10523
12:45:36
254.00
254.50
254.50
+9.00
1
10522
12:45:18
254.00
254.50
254.50
+9.00
1
10521
12:45:13
254.00
254.50
254.50
+9.00
1
10520
12:44:59
254.00
254.50
254.50
+9.00
1
10519
12:44:37
254.00
254.50
254.50
+9.00
1
10518
12:44:03
254.00
254.50
254.50
+9.00
1
10517
12:43:42
253.50
254.00
254.00
+8.50
1
10516
12:43:39
253.50
254.00
254.00
+8.50
1
10515
12:43:34
253.50
254.00
254.00
+8.50
1
10514
12:43:34
253.50
254.00
254.00
+8.50
1
10513
12:43:33
253.50
254.00
254.00
+8.50
1
10512
12:43:32
253.50
254.00
254.00
+8.50
1
10511
12:43:03
253.50
254.00
254.00
+8.50
1
10510
12:42:23
253.50
254.00
254.00
+8.50
1
10509
12:42:22
253.50
254.00
253.50
+8.00
1
10508
12:42:11
253.50
254.00
253.50
+8.00
1
10507
12:41:32
253.00
253.50
253.50
+8.00
1
10506
12:40:29
253.50
254.00
253.50
+8.00
2
10505
12:40:02
253.50
254.00
253.50
+8.00
1
10503
12:39:45
253.50
254.00
253.50
+8.00
1
10502
12:39:38
253.50
254.00
253.50
+8.00
1
10501
12:39:36
253.50
254.00
253.50
+8.00
1
10500
12:39:04
253.00
253.50
253.50
+8.00
2
10499
12:39:02
253.00
253.50
253.00
+7.50
1
10497
12:38:54
253.00
254.00
253.00
+7.50
2
10496
12:38:53
253.00
253.50
253.50
+8.00
1
10494
12:38:53
253.00
253.50
253.50
+8.00
2
10493
12:38:53
253.00
253.50
253.00
+7.50
2
10491
12:38:45
253.00
253.50
253.00
+7.50
1
10489
12:38:42
253.00
253.50
253.00
+7.50
1
10488
12:38:33
253.00
253.50
253.00
+7.50
1
10487
12:38:10
253.00
253.50
253.00
+7.50
2
10486
12:37:41
253.00
253.50
253.00
+7.50
1
10484
12:37:32
252.50
253.00
253.00
+7.50
1
10483
12:37:32
253.00
253.50
253.00
+7.50
2
10482
12:37:26
253.00
253.50
253.00
+7.50
1
10480
12:37:25
252.50
253.00
253.00
+7.50
1
10479
12:37:21
253.00
253.50
253.00
+7.50
1
10478
12:37:08
253.00
254.00
253.00
+7.50
1
10477
12:36:51
253.00
253.50
253.00
+7.50
1
10476
12:36:17
253.50
254.00
253.50
+8.00
2
10475
12:35:24
254.00
254.50
254.00
+8.50
3
10473
12:35:13
253.50
254.00
254.00
+8.50
1
10470
12:35:04
253.50
254.00
254.00
+8.50
1
10469
12:34:27
253.50
254.00
254.00
+8.50
1
10468
12:34:00
254.00
254.50
254.00
+8.50
4
10467
12:33:38
254.00
254.50
254.00
+8.50
3
10463
12:33:16
253.50
254.00
254.00
+8.50
1
10460
12:33:16
253.50
254.00
254.00
+8.50
4
10459
12:33:16
253.50
254.00
254.00
+8.50
4
10455
12:32:54
253.00
253.50
253.50
+8.00
4
10451
12:32:53
253.00
253.50
253.00
+7.50
2
10447
12:32:31
253.00
253.50
253.00
+7.50
1
10445
12:32:30
253.00
253.50
253.00
+7.50
1
10444
12:32:27
253.00
253.50
253.00
+7.50
1
10443
12:32:21
253.00
253.50
253.00
+7.50
1
10442
12:32:20
253.00
253.50
253.00
+7.50
1
10441
12:32:17
253.00
253.50
253.00
+7.50
1
10440
12:32:15
253.00
253.50
253.00
+7.50
1
10439
12:32:13
253.00
253.50
253.00
+7.50
1
10438
12:32:09
253.00
253.50
253.00
+7.50
1
10437
12:32:07
253.00
253.50
253.00
+7.50
1
10436
12:31:52
253.00
254.00
253.00
+7.50
1
10435
12:31:21
253.50
254.00
253.50
+8.00
2
10434
12:31:03
254.00
254.50
254.00
+8.50
2
10432
12:30:45
254.00
254.50
254.00
+8.50
1
10430
12:30:44
254.00
254.50
254.50
+9.00
1
10429
12:30:27
253.50
254.50
254.50
+9.00
1
10428
12:30:04
253.50
254.00
254.00
+8.50
1
10427
12:30:02
253.50
254.00
254.00
+8.50
1
10426
12:29:34
253.50
254.00
254.00
+8.50
1
10425
12:29:33
254.00
254.50
254.00
+8.50
5
10424
12:29:33
254.00
254.50
254.00
+8.50
1
10419
12:29:28
254.00
254.50
254.50
+9.00
1
10418
12:29:28
254.00
254.50
254.00
+8.50
1
10417
12:28:57
254.00
254.50
254.00
+8.50
1
10416
12:28:49
254.00
254.50
254.00
+8.50
1
10415
12:28:25
253.50
254.00
254.00
+8.50
1
10414
12:28:02
253.50
254.00
254.00
+8.50
1
10413
12:27:58
253.50
254.00
254.00
+8.50
1
10412
12:27:57
253.50
254.00
254.00
+8.50
1
10411
12:27:54
253.50
254.00
254.00
+8.50
3
10410
12:27:09
253.50
254.00
253.50
+8.00
1
10407
12:27:07
253.50
254.00
253.50
+8.00
3
10406
12:27:01
253.50
254.00
253.50
+8.00
1
10403
12:26:44
253.50
254.00
253.50
+8.00
1
10402
12:26:42
253.50
254.00
253.50
+8.00
1
10401
12:25:56
253.50
254.00
253.50
+8.00
1
10400
12:25:48
253.00
253.50
253.50
+8.00
1
10399
12:25:46
253.00
254.00
253.00
+7.50
3
10398
12:25:45
253.00
253.50
253.50
+8.00
1
10395
12:25:45
253.00
253.50
253.50
+8.00
1
10394
12:25:43
253.00
253.50
253.50
+8.00
1
10393
12:25:43
253.00
253.50
253.50
+8.00
1
10392
12:25:38
253.00
253.50
253.00
+7.50
1
10391
12:25:36
253.00
253.50
253.00
+7.50
1
10390
12:25:32
253.50
254.00
253.50
+8.00
1
10389
12:25:31
253.50
254.00
253.50
+8.00
4
10388
12:25:05
254.00
254.50
254.00
+8.50
1
10384
12:25:00
254.00
254.50
254.00
+8.50
1
10383
12:24:59
253.50
254.50
254.50
+9.00
1
10382
12:24:57
254.00
255.00
254.00
+8.50
8
10381
12:24:56
254.50
255.50
254.50
+9.00
9
10373
12:24:56
255.00
255.50
255.00
+9.50
1
10364
12:24:53
255.00
255.50
255.00
+9.50
2
10363
12:24:53
255.00
255.50
255.00
+9.50
2
10361
12:24:48
254.50
255.00
255.00
+9.50
1
10359
12:24:44
254.50
255.00
255.00
+9.50
1
10358
12:24:42
254.50
255.00
255.00
+9.50
1
10357
12:24:35
254.50
255.00
255.00
+9.50
2
10356
12:24:25
254.50
255.00
255.00
+9.50
3
10354
12:24:24
254.50
255.00
255.00
+9.50
1
10351
12:24:24
254.50
255.00
255.00
+9.50
1
10350
12:24:22
254.50
255.00
255.00
+9.50
2
10349
12:24:19
254.50
255.00
255.00
+9.50
1
10347
12:24:14
254.50
255.00
255.00
+9.50
1
10346
12:24:09
254.50
255.00
255.00
+9.50
1
10345
12:24:06
254.50
255.00
255.00
+9.50
1
10344
12:23:58
254.50
255.00
255.00
+9.50
1
10343
12:23:58
254.50
255.00
255.00
+9.50
1
10342
12:23:51
255.00
255.50
255.00
+9.50
1
10341
12:23:49
254.50
255.50
255.50
+10.00
1
10340
12:23:41
254.00
255.50
255.50
+10.00
1
10339
12:23:40
255.00
256.00
255.00
+9.50
14
10338
12:23:40
255.50
256.00
255.50
+10.00
1
10324
12:23:39
255.00
255.50
255.50
+10.00
2
10323
12:23:37
255.00
255.50
255.50
+10.00
1
10321
12:23:37
255.00
255.50
255.50
+10.00
1
10320
12:23:36
255.00
255.50
255.50
+10.00
1
10319
12:23:36
255.00
255.50
255.50
+10.00
1
10318
12:23:32
255.00
255.50
255.50
+10.00
1
10317
12:23:32
255.00
255.50
255.50
+10.00
2
10316
12:23:29
255.00
255.50
255.50
+10.00
1
10314
12:23:29
255.00
256.00
255.00
+9.50
2
10313
12:23:27
255.00
255.50
255.50
+10.00
10
10311
12:23:17
255.00
255.50
255.00
+9.50
1
10301
12:23:17
255.00
255.50
255.50
+10.00
1
10300
12:23:15
255.00
255.50
255.00
+9.50
2
10299
12:23:07
255.00
255.50
255.00
+9.50
1
10297
12:23:07
255.00
255.50
255.00
+9.50
1
10296
12:23:05
255.00
255.50
255.00
+9.50
1
10295
12:23:04
255.00
255.50
255.00
+9.50
1
10294
12:23:04
254.50
255.00
255.00
+9.50
10
10293
12:23:04
254.50
255.00
255.00
+9.50
5
10283
12:23:04
254.50
255.00
255.00
+9.50
10
10278
12:23:04
254.50
255.00
255.00
+9.50
9
10268
12:23:04
254.50
255.00
255.00
+9.50
1
10259
12:22:58
254.50
255.00
255.00
+9.50
1
10258
12:22:55
254.50
255.00
255.00
+9.50
1
10257
12:22:49
254.00
254.50
254.50
+9.00
10
10256
12:22:49
254.00
254.50
254.50
+9.00
1
10246
12:22:44
254.00
254.50
254.00
+8.50
1
10245
12:22:22
254.00
254.50
254.00
+8.50
1
10244
12:22:12
254.00
254.50
254.50
+9.00
1
10243
12:22:08
254.00
254.50
254.00
+8.50
1
10242
12:21:58
254.00
254.50
254.00
+8.50
2
10241
12:21:37
253.50
254.00
254.00
+8.50
1
10239
12:21:37
253.50
254.00
254.00
+8.50
1
10238
12:21:37
253.50
254.00
254.00
+8.50
4
10237
12:21:24
253.50
254.00
253.50
+8.00
1
10233
12:21:10
253.50
254.00
253.50
+8.00
2
10232
12:20:34
253.00
253.50
253.50
+8.00
1
10230
12:20:33
253.00
253.50
253.50
+8.00
2
10229
12:20:18
253.00
253.50
253.50
+8.00
1
10227
12:20:17
253.00
253.50
253.00
+7.50
1
10226
12:19:15
253.50
254.00
253.50
+8.00
1
10225
12:19:05
253.50
254.00
253.50
+8.00
1
10224
12:18:59
253.50
254.00
253.50
+8.00
3
10223
12:18:56
253.50
254.00
253.50
+8.00
1
10220
12:18:48
253.50
254.00
253.50
+8.00
2
10219
12:18:45
253.50
254.00
253.50
+8.00
1
10217
12:18:41
253.50
254.00
253.50
+8.00
1
10216
12:18:32
253.50
254.00
253.50
+8.00
2
10215
12:18:21
253.50
254.00
254.00
+8.50
1
10213
12:18:02
253.50
254.00
254.00
+8.50
1
10212
12:18:02
253.50
254.00
254.00
+8.50
2
10211
12:18:02
253.50
254.00
254.00
+8.50
6
10209
12:17:42
254.00
254.50
254.00
+8.50
1
10203
12:17:42
254.00
254.50
254.00
+8.50
1
10202
12:17:41
254.00
254.50
254.00
+8.50
2
10201
12:17:40
254.00
254.50
254.00
+8.50
2
10199
12:17:39
254.00
254.50
254.00
+8.50
1
10197
12:17:35
254.00
254.50
254.00
+8.50
1
10196
12:17:32
254.00
254.50
254.00
+8.50
1
10195
12:17:21
254.00
254.50
254.00
+8.50
1
10194
12:17:01
254.00
254.50
254.00
+8.50
1
10193
12:16:56
254.00
254.50
254.50
+9.00
1
10192
12:16:45
254.00
254.50
254.50
+9.00
1
10191
12:16:40
254.00
254.50
254.50
+9.00
1
10190
12:16:38
254.00
254.50
254.50
+9.00
1
10189
12:16:36
254.00
254.50
254.50
+9.00
1
10188
12:16:33
254.00
254.50
254.50
+9.00
1
10187
12:16:29
254.00
254.50
254.50
+9.00
1
10186
12:16:26
254.00
254.50
254.50
+9.00
1
10185
12:16:21
254.00
254.50
255.00
+9.50
6
10184
12:16:21
254.00
254.50
254.50
+9.00
4
10178
12:16:20
254.00
254.50
254.00
+8.50
1
10174
12:16:18
254.00
254.50
254.00
+8.50
1
10173
12:16:17
254.50
255.00
254.50
+9.00
1
10172
12:16:17
254.50
255.00
254.50
+9.00
1
10171
12:16:17
254.50
255.00
254.50
+9.00
4
10170
12:16:17
254.50
255.00
254.50
+9.00
2
10166
12:16:17
254.50
255.00
254.50
+9.00
1
10164
12:16:17
254.50
255.00
254.50
+9.00
5
10163
12:16:17
254.50
255.00
254.50
+9.00
1
10158
12:16:13
254.50
255.00
254.50
+9.00
1
10157
12:16:11
254.50
255.00
254.50
+9.00
2
10156
12:16:10
254.50
255.00
255.00
+9.50
1
10154
12:16:05
254.50
255.00
255.00
+9.50
1
10153
12:16:02
254.50
255.00
254.50
+9.00
2
10152
12:16:02
254.50
255.00
255.00
+9.50
1
10150
12:15:26
254.50
255.00
255.00
+9.50
1
10149
12:15:18
254.00
254.50
254.50
+9.00
1
10148
12:15:16
254.00
254.50
254.50
+9.00
1
10147
12:15:06
254.00
254.50
254.50
+9.00
1
10146
12:15:00
254.00
254.50
254.50
+9.00
2
10145
12:14:57
254.00
254.50
254.50
+9.00
1
10143
12:14:43
254.00
254.50
254.50
+9.00
1
10142
12:14:36
254.00
254.50
254.50
+9.00
1
10141
12:14:35
254.00
254.50
254.50
+9.00
1
10140
12:14:33
254.50
255.00
254.50
+9.00
8
10139
12:14:28
254.50
255.00
255.00
+9.50
1
10131
12:14:18
255.00
255.50
255.00
+9.50
8
10130
12:14:18
255.00
255.50
255.00
+9.50
1
10122
12:14:18
255.00
255.50
255.00
+9.50
1
10121
12:14:13
255.00
255.50
255.00
+9.50
1
10120
12:14:04
255.00
255.50
255.00
+9.50
1
10119
12:13:55
255.00
255.50
255.00
+9.50
1
10118
12:13:55
254.50
255.00
255.00
+9.50
1
10117
12:13:55
254.50
255.00
255.00
+9.50
1
10116
12:13:54
254.50
255.00
255.00
+9.50
1
10115
12:13:54
254.50
255.00
255.00
+9.50
2
10114
12:13:53
254.50
255.00
255.00
+9.50
1
10112
12:13:53
254.50
255.00
255.00
+9.50
1
10111
12:13:51
254.50
255.00
255.00
+9.50
1
10110
12:13:46
254.50
255.00
255.00
+9.50
1
10109
12:13:40
254.00
254.50
254.50
+9.00
3
10108
12:13:35
254.00
254.50
254.50
+9.00
1
10105
12:13:31
254.00
254.50
254.50
+9.00
6
10104
12:13:18
254.00
254.50
254.50
+9.00
1
10098
12:13:12
254.00
254.50
254.50
+9.00
1
10097
12:13:04
254.50
255.00
254.50
+9.00
1
10096
12:13:02
254.00
254.50
254.50
+9.00
1
10095
12:13:01
254.00
254.50
254.50
+9.00
2
10094
12:13:00
254.00
254.50
254.50
+9.00
1
10092
12:12:53
254.00
254.50
254.50
+9.00
1
10091
12:12:46
254.00
254.50
254.50
+9.00
1
10090
12:12:44
254.00
254.50
254.50
+9.00
1
10089
12:12:44
254.00
254.50
254.50
+9.00
2
10088
12:12:37
254.00
254.50
254.50
+9.00
2
10086
12:12:32
254.00
254.50
254.50
+9.00
1
10084
12:12:32
254.00
254.50
254.50
+9.00
1
10083
12:12:30
254.00
254.50
254.50
+9.00
2
10082
12:12:30
254.00
254.50
254.50
+9.00
1
10080
12:12:29
254.00
254.50
254.50
+9.00
1
10079
12:12:24
254.00
254.50
254.50
+9.00
2
10078
12:12:23
254.00
254.50
254.50
+9.00
1
10076
12:12:21
254.00
254.50
254.50
+9.00
1
10075
12:12:09
254.50
255.00
254.50
+9.00
1
10074
12:12:09
254.50
255.00
254.50
+9.00
7
10073
12:12:09
254.50
255.50
254.50
+9.00
2
10066
12:12:09
255.00
255.50
255.00
+9.50
1
10064
12:12:07
254.50
255.00
255.00
+9.50
1
10063
12:12:07
254.50
255.00
255.00
+9.50
1
10062
12:12:07
254.50
255.00
255.00
+9.50
1
10061
12:12:05
255.00
255.50
255.00
+9.50
1
10060
12:12:05
254.50
255.50
255.50
+10.00
3
10059
12:12:05
254.50
255.50
255.50
+10.00
1
10056
12:12:05
254.50
255.50
255.50
+10.00
4
10055
12:12:04
254.50
255.00
255.00
+9.50
1
10051
12:12:03
254.50
255.00
255.00
+9.50
1
10050
12:12:03
254.50
255.00
255.00
+9.50
1
10049
12:12:01
254.50
255.00
255.00
+9.50
1
10048
12:11:59
254.50
255.00
254.50
+9.00
1
10047
12:11:57
254.50
255.00
255.00
+9.50
2
10046
12:11:57
254.50
255.00
255.00
+9.50
2
10044
12:11:56
254.50
255.00
255.00
+9.50
1
10042
12:11:55
254.00
255.00
255.00
+9.50
1
10041
12:11:55
254.00
255.00
255.00
+9.50
1
10040
12:11:55
254.00
254.50
255.00
+9.50
9
10039
12:11:55
254.00
254.50
254.50
+9.00
5
10030
12:11:54
254.00
254.50
254.50
+9.00
2
10025
12:11:54
254.00
254.50
254.50
+9.00
1
10023
12:11:53
253.50
254.00
254.00
+8.50
14
10022
12:11:53
253.50
254.00
254.00
+8.50
1
10008
12:11:53
253.50
254.00
254.00
+8.50
4
10007
12:11:53
253.50
254.00
254.00
+8.50
4
10003
12:11:34
253.00
253.50
253.50
+8.00
6
9999
12:11:34
253.00
253.50
253.50
+8.00
2
9993
12:11:33
253.00
253.50
253.50
+8.00
2
9991
12:11:33
253.00
253.50
253.50
+8.00
2
9989
12:11:33
252.50
253.00
253.00
+7.50
20
9987
12:11:30
252.00
252.50
252.50
+7.00
10
9967
12:11:30
252.00
252.50
252.50
+7.00
1
9957
12:11:30
252.00
252.50
252.50
+7.00
5
9956
12:11:14
252.00
252.50
252.00
+6.50
1
9951
12:10:43
252.00
252.50
252.00
+6.50
1
9950
12:10:23
252.00
252.50
252.00
+6.50
1
9949
12:09:21
251.50
252.00
252.00
+6.50
1
9948
12:09:21
251.50
252.00
252.00
+6.50
2
9947
12:09:18
251.50
252.00
252.00
+6.50
1
9945
12:09:16
251.50
252.00
252.00
+6.50
1
9944
12:09:14
252.00
252.50
252.00
+6.50
1
9943
12:09:12
252.00
252.50
252.00
+6.50
2
9942
12:09:12
252.00
252.50
252.00
+6.50
1
9940
12:08:55
252.50
253.00
252.00
+6.50
1
9939
12:08:55
252.50
253.00
252.50
+7.00
4
9938
12:08:54
252.50
253.00
252.50
+7.00
1
9934
12:07:40
252.50
253.00
252.50
+7.00
1
9933
12:07:36
252.50
253.00
253.00
+7.50
1
9932
12:07:31
252.50
253.00
253.00
+7.50
1
9931
12:07:30
252.50
253.00
253.00
+7.50
1
9930
12:07:24
252.50
253.00
253.00
+7.50
4
9929
12:07:24
252.50
253.00
253.00
+7.50
1
9925
12:07:23
252.50
253.00
253.00
+7.50
2
9924
12:07:20
252.50
253.00
253.00
+7.50
1
9922
12:07:18
252.50
253.00
253.00
+7.50
1
9921
12:07:05
252.50
253.00
253.00
+7.50
1
9920
12:06:52
252.50
253.00
253.00
+7.50
5
9919
12:06:52
252.50
253.00
253.00
+7.50
1
9914
12:06:49
252.00
252.50
252.50
+7.00
1
9913
12:06:49
251.50
252.50
252.50
+7.00
10
9912
12:06:49
251.50
252.50
252.50
+7.00
3
9902
12:06:49
251.50
252.00
252.00
+6.50
1
9899
12:06:49
252.00
252.50
252.00
+6.50
1
9898
12:06:46
252.00
252.50
252.00
+6.50
3
9897
12:06:46
252.00
252.50
252.00
+6.50
5
9894
12:06:46
252.00
252.50
252.00
+6.50
1
9889
12:06:38
252.00
252.50
252.00
+6.50
1
9888
12:06:20
252.00
252.50
252.00
+6.50
2
9887
12:06:17
252.00
252.50
252.50
+7.00
1
9885
12:05:45
252.50
253.00
252.50
+7.00
2
9884
12:05:45
252.50
253.00
252.50
+7.00
5
9882
12:05:43
252.50
253.00
252.50
+7.00
1
9877
12:05:26
252.50
253.00
252.50
+7.00
1
9876
12:04:50
252.00
252.50
252.50
+7.00
5
9875
12:03:44
252.00
252.50
252.50
+7.00
1
9870
12:03:19
252.00
252.50
252.50
+7.00
1
9869
12:03:16
252.50
253.00
252.50
+7.00
1
9868
12:03:11
252.50
253.00
252.50
+7.00
1
9867
12:02:59
252.00
252.50
252.50
+7.00
2
9866
12:02:48
252.00
252.50
252.50
+7.00
1
9864
12:02:36
252.50
253.00
252.50
+7.00
3
9863
12:02:32
252.50
253.00
252.50
+7.00
1
9860
12:02:16
252.50
253.00
252.50
+7.00
2
9859
12:02:07
252.00
252.50
252.50
+7.00
1
9857
12:02:04
252.00
252.50
252.50
+7.00
2
9856
12:01:38
252.50
253.00
252.50
+7.00
2
9854
12:01:31
252.50
253.00
252.50
+7.00
1
9852
12:01:28
252.50
253.00
252.50
+7.00
1
9851
12:01:21
252.50
253.00
252.50
+7.00
1
9850
12:01:08
252.00
252.50
252.50
+7.00
1
9849
12:01:05
252.00
252.50
252.50
+7.00
1
9848
12:00:50
252.00
252.50
252.50
+7.00
1
9847
12:00:38
252.00
252.50
252.50
+7.00
1
9846
12:00:33
252.50
253.00
252.50
+7.00
1
9845
12:00:32
252.00
252.50
252.50
+7.00
2
9844
12:00:32
252.00
252.50
252.50
+7.00
5
9842
12:00:32
252.00
252.50
252.50
+7.00
1
9837
12:00:26
251.50
252.00
252.00
+6.50
7
9836
12:00:23
251.50
252.00
251.50
+6.00
1
9829
11:59:59
251.00
252.00
252.00
+6.50
5
9828
11:59:59
251.00
252.00
252.00
+6.50
1
9823
11:59:59
251.50
252.00
251.50
+6.00
3
9822
11:59:59
251.50
252.00
251.50
+6.00
1
9819
11:59:56
251.50
252.00
251.50
+6.00
1
9818
11:59:48
251.50
252.00
251.50
+6.00
1
9817
11:59:44
251.00
251.50
251.50
+6.00
1
9816
11:59:44
251.00
251.50
251.50
+6.00
1
9815
11:59:28
251.00
251.50
251.00
+5.50
1
9814
11:59:27
251.00
251.50
251.50
+6.00
1
9813
11:59:03
251.00
251.50
251.00
+5.50
1
9812
11:59:03
251.50
252.00
251.50
+6.00
1
9811
11:59:03
251.50
252.00
251.50
+6.00
8
9810
11:58:44
251.50
252.00
252.00
+6.50
1
9802
11:58:00
251.50
252.00
252.00
+6.50
2
9801
11:57:57
251.50
252.00
252.00
+6.50
1
9799
11:57:50
251.50
252.00
252.00
+6.50
1
9798
11:57:47
252.00
252.50
252.00
+6.50
1
9797
11:57:47
251.50
252.00
252.00
+6.50
1
9796
11:57:45
251.50
252.00
252.00
+6.50
1
9795
11:57:43
252.00
252.50
252.00
+6.50
4
9794
11:57:34
252.00
252.50
252.50
+7.00
1
9790
11:57:34
252.00
252.50
252.50
+7.00
1
9789
11:57:34
252.00
252.50
252.50
+7.00
1
9788
11:57:28
251.50
252.50
252.50
+7.00
2
9787
11:57:28
251.50
252.50
252.50
+7.00
1
9785
11:57:27
251.50
252.00
252.00
+6.50
1
9784
11:57:27
251.50
252.00
252.00
+6.50
1
9783
11:57:26
251.50
252.00
252.00
+6.50
1
9782
11:57:25
251.50
252.00
252.00
+6.50
1
9781
11:57:25
251.50
252.00
252.00
+6.50
1
9780
11:57:22
251.50
252.00
252.00
+6.50
1
9779
11:57:20
251.50
252.00
252.00
+6.50
1
9778
11:57:18
251.50
252.00
252.00
+6.50
2
9777
11:57:10
251.00
252.00
252.00
+6.50
1
9775
11:57:02
251.00
251.50
251.50
+6.00
1
9774
11:57:02
251.00
251.50
251.50
+6.00
5
9773
11:57:01
251.00
251.50
251.50
+6.00
1
9768
11:56:58
251.00
251.50
251.50
+6.00
1
9767
11:56:51
251.00
251.50
251.50
+6.00
1
9766
11:56:47
250.50
251.00
251.00
+5.50
2
9765
11:56:47
250.50
251.00
251.00
+5.50
2
9763
11:56:42
250.50
251.00
250.50
+5.00
1
9761
11:56:37
250.50
251.00
251.00
+5.50
1
9760
11:56:17
250.50
251.00
250.50
+5.00
1
9759
11:56:16
250.50
251.00
250.50
+5.00
1
9758
11:55:55
250.50
251.00
250.50
+5.00
1
9757
11:55:02
250.50
251.00
250.50
+5.00
1
9756
11:54:58
250.50
251.00
251.00
+5.50
1
9755
11:54:58
250.00
250.50
250.50
+5.00
7
9754
11:54:58
250.50
251.00
250.50
+5.00
3
9747
11:54:43
250.00
250.50
250.50
+5.00
1
9744
11:54:17
250.50
251.00
250.50
+5.00
1
9743
11:54:14
250.50
251.00
250.50
+5.00
1
9742
11:53:19
250.50
251.00
251.00
+5.50
1
9741
11:53:19
250.50
251.00
250.50
+5.00
1
9740
11:53:06
250.50
251.00
250.50
+5.00
1
9739
11:53:05
250.50
251.00
250.50
+5.00
1
9738
11:53:04
250.50
251.00
250.50
+5.00
1
9737
11:53:04
249.50
250.50
250.50
+5.00
9
9736
11:53:02
250.00
250.50
250.00
+4.50
1
9727
11:52:42
250.00
250.50
250.00
+4.50
4
9726
11:52:41
250.00
250.50
250.00
+4.50
1
9722
11:52:39
250.00
250.50
250.00
+4.50
1
9721
11:51:43
250.00
250.50
250.00
+4.50
10
9720
11:51:22
249.50
250.00
250.00
+4.50
6
9710
11:50:44
249.50
250.00
249.50
+4.00
2
9704
11:50:04
249.50
250.00
249.50
+4.00
1
9702
11:49:45
249.00
249.50
249.50
+4.00
1
9701
11:49:25
249.50
250.00
249.50
+4.00
1
9700
11:49:22
249.00
249.50
249.50
+4.00
1
9699
11:49:09
249.50
250.00
249.50
+4.00
1
9698
11:49:06
249.50
250.00
250.00
+4.50
2
9697
11:49:06
249.50
250.00
249.50
+4.00
1
9695
11:49:06
248.50
249.50
249.50
+4.00
12
9694
11:49:04
249.00
249.50
249.00
+3.50
1
9682
11:48:56
249.00
250.00
249.00
+3.50
1
9681
11:48:43
249.00
250.00
249.00
+3.50
1
9680
11:48:37
249.00
250.00
249.00
+3.50
1
9679
11:48:33
249.00
250.00
249.00
+3.50
1
9678
11:48:18
249.00
250.00
249.00
+3.50
5
9677
11:48:18
249.00
250.00
249.00
+3.50
2
9672
11:48:14
249.00
249.50
249.50
+4.00
1
9670
11:47:09
249.50
250.00
249.50
+4.00
1
9669
11:47:08
249.00
249.50
249.50
+4.00
1
9668
11:47:08
249.00
249.50
249.50
+4.00
4
9667
11:47:08
249.00
249.50
249.50
+4.00
1
9663
11:46:41
249.50
250.00
249.50
+4.00
1
9662
11:45:46
249.50
250.00
249.50
+4.00
5
9661
11:45:46
249.50
250.00
249.50
+4.00
1
9656
11:45:13
250.00
251.00
250.00
+4.50
1
9655
11:44:12
249.50
250.00
250.00
+4.50
1
9654
11:44:12
249.50
250.00
250.00
+4.50
10
9653
11:44:12
250.00
251.00
250.00
+4.50
10
9643
11:44:02
250.00
251.00
250.00
+4.50
1
9633
11:44:01
250.50
251.00
250.50
+5.00
2
9632
11:43:48
250.00
251.00
250.00
+4.50
1
9630
11:43:23
250.50
251.00
250.00
+4.50
4
9629
11:43:23
250.50
251.00
250.50
+5.00
1
9625
11:42:57
250.00
250.50
250.50
+5.00
2
9624
11:42:38
250.50
251.00
250.50
+5.00
1
9622
11:42:30
250.50
251.00
251.00
+5.50
1
9621
11:42:30
250.50
251.00
250.50
+5.00
1
9620
11:42:23
250.50
251.00
250.50
+5.00
1
9619
11:41:55
250.50
251.00
251.00
+5.50
1
9618
11:41:50
250.50
251.00
250.50
+5.00
1
9617
11:40:04
250.00
250.50
250.00
+4.50
1
9616
11:39:39
250.00
250.50
250.00
+4.50
1
9615
11:39:27
250.00
250.50
250.00
+4.50
1
9614
11:39:20
250.00
250.50
250.00
+4.50
1
9613
11:39:01
250.00
250.50
250.00
+4.50
1
9612
11:38:55
250.00
250.50
250.00
+4.50
1
9611
11:38:42
250.00
250.50
250.50
+5.00
1
9610
11:38:34
250.50
251.00
250.50
+5.00
2
9609
11:38:28
250.50
251.00
250.50
+5.00
1
9607
11:38:21
250.50
251.00
250.50
+5.00
2
9606
11:38:21
250.50
251.00
250.50
+5.00
4
9604
11:38:16
251.00
251.50
251.00
+5.50
9
9600
11:38:14
251.00
251.50
251.50
+6.00
1
9591
11:36:42
251.00
251.50
251.50
+6.00
1
9590
11:36:36
251.50
252.00
251.50
+6.00
3
9589
11:36:25
251.50
252.00
252.00
+6.50
1
9586
11:36:19
251.50
252.00
252.00
+6.50
1
9585
11:35:57
251.50
252.00
252.00
+6.50
1
9584
11:35:54
251.50
252.00
252.00
+6.50
1
9583
11:35:52
251.50
252.00
252.00
+6.50
1
9582
11:35:52
251.50
252.00
252.00
+6.50
1
9581
11:35:41
251.50
252.00
252.00
+6.50
1
9580
11:35:32
251.50
252.00
252.00
+6.50
1
9579
11:35:30
251.00
251.50
251.50
+6.00
1
9578
11:35:28
251.00
251.50
251.50
+6.00
1
9577
11:35:23
251.50
252.00
251.50
+6.00
6
9576
11:35:23
251.50
252.00
251.50
+6.00
4
9570
11:35:20
252.00
252.50
252.00
+6.50
1
9566
11:35:16
252.00
252.50
252.00
+6.50
1
9565
11:35:16
252.00
252.50
252.50
+7.00
1
9564
11:35:16
252.00
252.50
252.00
+6.50
3
9563
11:35:16
251.50
252.00
252.00
+6.50
7
9560
11:35:16
251.50
252.00
252.00
+6.50
1
9553
11:35:13
251.50
252.00
251.50
+6.00
1
9552
11:35:12
251.00
251.50
251.50
+6.00
3
9551
11:35:08
250.50
251.00
251.00
+5.50
5
9548
11:35:08
250.50
251.00
251.00
+5.50
5
9543
11:34:58
250.00
250.50
250.50
+5.00
4
9538
11:34:57
249.50
250.00
250.00
+4.50
1
9534
11:34:54
249.00
249.50
249.50
+4.00
1
9533
11:34:26
249.00
250.00
249.00
+3.50
1
9532
11:33:56
249.00
249.50
249.50
+4.00
1
9531
11:33:24
249.00
249.50
249.50
+4.00
7
9530
11:33:24
249.00
249.50
249.50
+4.00
1
9523
11:32:37
249.00
249.50
249.50
+4.00
1
9522
11:32:36
249.00
249.50
249.50
+4.00
2
9521
11:32:18
249.00
249.50
249.00
+3.50
1
9519
11:31:55
249.00
249.50
249.00
+3.50
2
9518
11:31:45
249.00
249.50
249.00
+3.50
1
9516
11:31:42
249.00
250.00
250.00
+4.50
2
9515
11:31:22
249.50
250.00
249.50
+4.00
3
9513
11:31:22
250.00
250.50
250.00
+4.50
7
9510
11:31:09
249.50
250.00
250.00
+4.50
4
9503
11:30:59
249.50
250.00
250.00
+4.50
6
9499
11:30:52
249.00
249.50
249.50
+4.00
1
9493
11:30:40
249.00
249.50
249.50
+4.00
1
9492
11:30:37
249.00
249.50
249.50
+4.00
4
9491
11:30:32
249.00
249.50
249.50
+4.00
1
9487
11:30:30
249.00
249.50
249.50
+4.00
1
9486
11:30:21
249.00
249.50
249.50
+4.00
1
9485
11:30:17
249.50
250.00
249.50
+4.00
1
9484
11:30:16
249.00
249.50
249.50
+4.00
1
9483
11:30:12
249.50
250.00
249.50
+4.00
2
9482
11:30:10
249.00
249.50
249.50
+4.00
2
9480
11:30:07
249.00
249.50
249.50
+4.00
1
9478
11:30:05
249.00
249.50
249.50
+4.00
2
9477
11:30:04
249.00
249.50
249.50
+4.00
1
9475
11:30:02
249.00
249.50
249.50
+4.00
2
9474
11:30:00
249.00
249.50
249.00
+3.50
1
9472
11:30:00
249.00
249.50
249.50
+4.00
1
9471
11:29:46
249.00
249.50
249.00
+3.50
1
9470
11:29:44
248.50
249.00
249.00
+3.50
6
9469
11:29:44
248.50
249.00
249.00
+3.50
8
9463
11:29:44
248.50
249.00
249.00
+3.50
6
9455
11:29:24
248.00
248.50
248.50
+3.00
2
9449
11:29:24
248.00
248.50
248.50
+3.00
1
9447
11:29:21
248.50
249.00
248.50
+3.00
3
9446
11:29:05
248.50
249.00
248.50
+3.00
1
9443
11:29:01
248.50
249.00
248.50
+3.00
3
9442
11:29:01
248.50
249.00
248.50
+3.00
1
9439
11:28:48
248.50
249.00
248.50
+3.00
1
9438
11:28:48
248.50
249.00
248.50
+3.00
2
9437
11:28:43
248.50
249.00
248.50
+3.00
1
9435
11:28:28
248.00
248.50
248.50
+3.00
1
9434
11:28:26
248.00
249.00
248.00
+2.50
1
9433
11:28:22
248.00
249.00
248.00
+2.50
1
9432
11:28:22
248.00
249.00
248.00
+2.50
1
9431
11:28:21
247.50
248.50
249.00
+3.50
2
9430
11:28:21
247.50
248.50
248.50
+3.00
1
9428
11:28:20
248.00
248.50
248.00
+2.50
1
9427
11:28:16
248.00
249.00
248.00
+2.50
1
9426
11:28:12
248.00
249.00
248.00
+2.50
4
9425
11:28:10
248.00
249.00
248.00
+2.50
3
9421
11:28:10
248.00
249.00
248.00
+2.50
5
9418
11:28:10
248.00
249.00
248.00
+2.50
1
9413
11:28:08
248.00
248.50
248.50
+3.00
1
9412
11:28:06
248.00
248.50
248.50
+3.00
1
9411
11:28:06
248.50
249.00
248.50
+3.00
1
9410
11:28:04
248.50
249.00
248.50
+3.00
1
9409
11:28:03
248.00
248.50
248.50
+3.00
1
9408
11:28:02
248.00
248.50
248.50
+3.00
3
9407
11:28:02
248.00
248.50
248.50
+3.00
2
9404
11:27:58
248.00
248.50
248.50
+3.00
1
9402
11:27:58
248.00
248.50
248.50
+3.00
1
9401
11:27:56
248.00
249.00
248.00
+2.50
5
9400
11:27:56
248.00
249.00
248.00
+2.50
5
9395
11:27:56
248.00
249.00
248.00
+2.50
1
9390
11:27:55
248.00
248.50
248.50
+3.00
1
9389
11:27:53
248.00
248.50
248.50
+3.00
1
9388
11:27:47
248.00
249.00
249.00
+3.50
5
9387
11:27:46
248.50
249.00
248.50
+3.00
2
9382
11:27:45
248.50
249.00
248.50
+3.00
5
9380
11:27:45
248.50
249.00
248.50
+3.00
1
9375
11:27:45
248.50
249.00
248.50
+3.00
1
9374
11:27:45
249.00
249.50
249.00
+3.50
7
9373
11:27:45
249.00
249.50
249.00
+3.50
4
9366
11:27:45
249.00
249.50
249.00
+3.50
5
9362
11:27:45
249.00
249.50
249.00
+3.50
5
9357
11:27:45
249.00
249.50
249.00
+3.50
4
9352
11:27:22
249.00
249.50
249.50
+4.00
1
9348
11:27:22
249.00
249.50
249.50
+4.00
1
9347
11:27:22
249.00
249.50
249.50
+4.00
5
9346
11:26:50
249.00
249.50
249.50
+4.00
1
9341
11:26:47
249.00
249.50
249.50
+4.00
2
9340
11:26:47
249.00
249.50
249.50
+4.00
1
9338
11:26:45
249.00
249.50
249.50
+4.00
1
9337
11:26:35
249.00
249.50
249.50
+4.00
1
9336
11:26:32
249.00
249.50
249.50
+4.00
1
9335
11:26:25
249.00
249.50
249.50
+4.00
1
9334
11:26:21
249.50
250.00
249.50
+4.00
2
9333
11:26:21
249.50
250.00
249.50
+4.00
1
9331
11:26:18
249.50
250.00
249.50
+4.00
1
9330
11:26:18
249.50
250.00
249.50
+4.00
1
9329
11:26:16
249.50
250.00
249.50
+4.00
2
9328
11:26:14
249.50
250.00
249.50
+4.00
1
9326
11:26:06
249.50
250.00
249.50
+4.00
1
9325
11:25:12
249.50
250.00
250.00
+4.50
1
9324
11:24:57
249.50
250.00
250.00
+4.50
1
9323
11:24:53
250.00
250.50
250.00
+4.50
1
9322
11:24:53
250.00
250.50
250.00
+4.50
5
9321
11:24:50
250.50
251.00
250.50
+5.00
6
9316
11:24:46
250.50
251.00
250.50
+5.00
1
9310
11:24:43
250.50
251.00
251.00
+5.50
1
9309
11:24:31
250.50
251.00
251.00
+5.50
1
9308
11:24:31
250.50
251.00
250.50
+5.00
1
9307
11:23:37
250.50
251.00
251.00
+5.50
1
9306
11:23:37
250.50
251.00
250.50
+5.00
1
9305
11:23:29
250.50
251.00
251.00
+5.50
1
9304
11:23:29
250.50
251.00
251.00
+5.50
1
9303
11:22:29
250.50
251.00
250.50
+5.00
2
9302
11:22:25
250.50
251.00
251.00
+5.50
1
9300
11:22:22
250.50
251.00
250.50
+5.00
1
9299
11:22:21
250.00
250.50
250.50
+5.00
9
9298
11:22:14
250.00
250.50
250.00
+4.50
1
9289
11:21:54
250.00
250.50
250.00
+4.50
1
9288
11:21:44
249.50
250.00
250.00
+4.50
1
9287
11:21:42
250.00
250.50
250.00
+4.50
1
9286
11:21:41
249.50
250.00
250.00
+4.50
1
9285
11:21:38
250.00
250.50
250.00
+4.50
1
9284
11:21:36
249.50
250.00
250.00
+4.50
1
9283
11:21:33
250.00
250.50
250.00
+4.50
1
9282
11:21:29
250.00
250.50
250.00
+4.50
1
9281
11:21:28
249.50
250.00
250.00
+4.50
1
9280
11:21:28
250.00
250.50
250.00
+4.50
1
9279
11:21:25
250.00
250.50
250.00
+4.50
3
9278
11:21:25
250.00
250.50
250.00
+4.50
3
9275
11:21:17
250.00
250.50
250.00
+4.50
1
9272
11:21:13
250.00
250.50
250.00
+4.50
1
9271
11:21:12
249.50
250.00
250.00
+4.50
1
9270
11:21:10
249.50
250.00
250.00
+4.50
1
9269
11:21:10
249.50
250.00
250.00
+4.50
1
9268
11:21:07
249.50
250.00
250.00
+4.50
1
9267
11:21:07
249.50
250.00
250.00
+4.50
1
9266
11:21:05
249.50
250.00
250.00
+4.50
1
9265
11:21:04
249.50
250.50
250.50
+5.00
2
9264
11:21:03
249.50
250.50
249.50
+4.00
1
9262
11:21:00
250.00
250.50
250.00
+4.50
1
9261
11:21:00
250.00
250.50
250.00
+4.50
1
9260
11:20:55
250.00
250.50
250.00
+4.50
5
9259
11:20:52
250.50
251.00
250.50
+5.00
1
9254
11:20:52
250.50
251.00
250.50
+5.00
1
9253
11:20:51
250.00
250.50
250.50
+5.00
3
9252
11:20:51
249.50
250.00
250.00
+4.50
4
9249
11:20:48
249.50
250.00
250.00
+4.50
1
9245
11:20:48
249.50
250.50
249.50
+4.00
1
9244
11:20:48
249.50
250.50
249.50
+4.00
1
9243
11:20:48
249.50
250.50
249.50
+4.00
1
9242
11:20:48
249.50
250.50
249.50
+4.00
5
9241
11:20:48
249.50
250.50
249.50
+4.00
1
9236
11:20:48
249.50
250.50
249.50
+4.00
1
9235
11:20:48
249.50
250.50
249.50
+4.00
1
9234
11:20:48
250.00
250.50
250.00
+4.50
1
9233
11:20:47
250.00
250.50
250.00
+4.50
2
9232
11:20:47
250.00
250.50
250.00
+4.50
1
9230
11:20:47
250.00
250.50
250.00
+4.50
1
9229
11:20:46
250.00
250.50
250.00
+4.50
4
9228
11:20:46
250.00
250.50
250.00
+4.50
1
9224
11:20:45
250.00
250.50
250.00
+4.50
5
9223
11:20:45
250.00
250.50
250.00
+4.50
1
9218
11:20:43
250.00
250.50
250.00
+4.50
1
9217
11:20:43
250.00
250.50
250.00
+4.50
1
9216
11:20:40
250.50
251.00
250.00
+4.50
13
9215
11:20:40
250.50
251.00
250.50
+5.00
2
9202
11:20:15
250.00
250.50
250.50
+5.00
1
9200
11:20:01
250.00
250.50
250.50
+5.00
1
9199
11:19:22
250.00
250.50
250.50
+5.00
2
9198
11:19:13
250.00
250.50
250.50
+5.00
3
9196
11:19:08
250.50
251.50
250.50
+5.00
2
9193
11:19:06
250.50
251.50
250.50
+5.00
5
9191
11:19:02
251.00
251.50
251.00
+5.50
1
9186
11:18:58
251.00
251.50
251.00
+5.50
1
9185
11:18:46
251.00
251.50
251.00
+5.50
3
9184
11:18:37
251.00
251.50
251.50
+6.00
1
9181
11:18:36
251.00
251.50
251.00
+5.50
1
9180
11:18:35
251.00
251.50
251.50
+6.00
1
9179
11:18:07
250.50
251.00
251.00
+5.50
1
9178
11:17:59
251.00
251.50
251.00
+5.50
2
9177
11:17:53
251.00
251.50
251.00
+5.50
1
9175
11:17:38
250.50
251.00
251.00
+5.50
1
9174
11:17:36
250.50
251.50
251.50
+6.00
1
9173
11:17:30
251.50
252.00
251.50
+6.00
4
9172
11:17:30
251.50
252.00
251.50
+6.00
5
9168
11:16:56
251.50
252.00
252.00
+6.50
1
9163
11:16:53
251.50
252.00
252.00
+6.50
1
9162
11:16:48
251.50
252.00
252.00
+6.50
1
9161
11:16:48
251.50
252.00
251.50
+6.00
1
9160
11:16:41
251.00
251.50
251.50
+6.00
1
9159
11:16:37
251.00
251.50
251.50
+6.00
1
9158
11:16:31
250.50
251.00
251.00
+5.50
7
9157
11:16:26
250.00
251.00
251.00
+5.50
1
9150
11:16:16
250.00
250.50
250.50
+5.00
1
9149
11:16:14
250.00
250.50
250.50
+5.00
1
9148
11:16:14
250.00
250.50
250.00
+4.50
1
9147
11:16:13
250.00
251.00
251.00
+5.50
1
9146
11:16:04
250.00
251.00
251.00
+5.50
2
9145
11:16:02
250.00
251.00
250.00
+4.50
5
9143
11:16:02
250.00
251.00
250.00
+4.50
1
9138
11:16:02
250.00
250.50
250.50
+5.00
1
9137
11:15:57
250.00
250.50
250.50
+5.00
1
9136
11:15:51
250.00
250.50
250.50
+5.00
1
9135
11:15:49
250.00
250.50
250.50
+5.00
1
9134
11:15:49
250.00
250.50
250.50
+5.00
1
9133
11:15:47
250.00
250.50
250.50
+5.00
1
9132
11:15:42
250.00
250.50
250.50
+5.00
1
9131
11:15:41
250.00
250.50
250.50
+5.00
4
9130
11:15:41
250.00
250.50
250.50
+5.00
1
9126
11:15:40
250.00
250.50
250.50
+5.00
1
9125
11:15:39
250.50
251.00
250.50
+5.00
1
9124
11:15:37
250.50
251.00
250.50
+5.00
1
9123
11:15:36
250.50
251.00
250.50
+5.00
1
9122
11:15:31
250.00
250.50
250.50
+5.00
1
9121
11:15:29
250.50
251.00
250.50
+5.00
1
9120
11:15:29
250.00
250.50
250.50
+5.00
7
9119
11:15:28
250.50
251.00
250.50
+5.00
1
9112
11:15:28
250.50
251.00
250.50
+5.00
1
9111
11:15:28
250.50
251.00
250.50
+5.00
1
9110
11:15:22
250.50
251.00
250.50
+5.00
10
9109
11:15:22
250.50
251.00
250.50
+5.00
1
9099
11:15:22
251.00
251.50
251.00
+5.50
9
9098
11:15:22
251.00
251.50
251.00
+5.50
4
9089
11:15:16
251.50
252.00
251.50
+6.00
2
9085
11:15:13
251.50
252.00
251.50
+6.00
1
9083
11:14:55
251.00
251.50
251.50
+6.00
1
9082
11:14:51
251.00
251.50
251.50
+6.00
3
9081
11:14:48
251.50
252.00
251.50
+6.00
1
9078
11:14:39
251.50
252.00
251.50
+6.00
1
9077
11:14:38
251.00
251.50
251.50
+6.00
4
9076
11:14:38
251.00
251.50
251.50
+6.00
1
9072
11:14:36
251.50
252.00
251.50
+6.00
1
9071
11:14:33
251.00
251.50
251.50
+6.00
1
9070
11:14:30
251.00
251.50
251.50
+6.00
3
9069
11:14:30
251.50
252.00
251.50
+6.00
1
9066
11:14:29
251.50
252.00
251.50
+6.00
2
9065
11:14:27
251.50
252.00
251.50
+6.00
4
9063
11:14:13
251.50
252.00
251.50
+6.00
1
9059
11:14:04
252.00
252.50
252.00
+6.50
2
9058
11:13:52
251.50
252.50
251.50
+6.00
1
9056
11:13:43
252.00
253.00
252.00
+6.50
1
9055
11:13:43
251.50
252.00
252.00
+6.50
6
9054
11:13:39
251.50
252.00
251.50
+6.00
1
9048
11:13:39
251.50
252.00
251.50
+6.00
2
9047
11:13:26
251.50
252.00
251.50
+6.00
1
9045
11:13:25
251.50
252.50
251.50
+6.00
1
9044
11:13:22
251.50
252.50
251.50
+6.00
1
9043
11:13:22
251.50
252.00
252.00
+6.50
1
9042
11:13:22
251.50
252.00
251.50
+6.00
1
9041
11:13:21
251.50
252.00
251.50
+6.00
1
9040
11:13:21
251.00
252.00
252.00
+6.50
1
9039
11:13:20
251.50
252.00
251.50
+6.00
1
9038
11:13:18
251.50
252.50
251.50
+6.00
1
9037
11:13:17
251.50
252.50
251.50
+6.00
1
9036
11:13:17
252.00
253.00
251.50
+6.00
1
9035
11:13:17
252.00
253.00
252.00
+6.50
4
9034
11:13:16
252.00
253.00
252.00
+6.50
1
9030
11:13:16
251.50
252.00
252.00
+6.50
4
9029
11:13:16
251.00
252.00
252.00
+6.50
4
9025
11:13:16
251.00
251.50
251.50
+6.00
1
9021
11:13:15
251.00
252.00
251.00
+5.50
1
9020
11:13:14
251.00
251.50
251.50
+6.00
1
9019
11:13:11
251.00
251.50
251.50
+6.00
3
9018
11:13:10
251.00
251.50
251.00
+5.50
1
9015
11:13:09
251.00
251.50
251.00
+5.50
1
9014
11:13:09
251.00
252.00
251.00
+5.50
5
9013
11:13:09
251.00
252.00
251.00
+5.50
1
9008
11:13:09
251.00
252.00
251.00
+5.50
1
9007
11:13:09
251.00
251.50
251.50
+6.00
3
9006
11:13:09
251.00
251.50
251.50
+6.00
2
9003
11:13:09
251.50
252.00
251.50
+6.00
3
9001
11:13:09
251.50
252.00
251.50
+6.00
9
8998
11:13:04
252.00
252.50
252.00
+6.50
1
8989
11:13:04
252.00
253.00
252.00
+6.50
2
8988
11:13:04
252.00
253.00
252.00
+6.50
10
8986
11:13:04
252.50
253.00
252.50
+7.00
9
8976
11:13:04
252.50
253.00
252.50
+7.00
1
8967
11:13:04
252.50
253.00
252.50
+7.00
12
8966
11:13:04
252.50
253.00
252.50
+7.00
5
8954
11:11:59
252.50
253.00
253.00
+7.50
1
8949
11:10:51
252.50
253.00
253.00
+7.50
1
8948
11:10:28
253.00
253.50
253.00
+7.50
1
8947
11:10:28
253.00
253.50
253.00
+7.50
5
8946
11:10:28
253.00
253.50
253.00
+7.50
1
8941
11:10:23
253.50
254.00
253.50
+8.00
10
8940
11:09:44
253.00
253.50
253.50
+8.00
2
8930
11:09:44
253.00
253.50
253.50
+8.00
2
8928
11:09:41
253.00
253.50
253.50
+8.00
1
8926
11:09:24
253.00
253.50
253.50
+8.00
1
8925
11:09:22
253.00
253.50
253.00
+7.50
1
8924
11:09:19
253.00
253.50
253.00
+7.50
1
8923
11:08:41
253.00
253.50
253.00
+7.50
1
8922
11:08:30
253.00
253.50
253.00
+7.50
1
8921
11:08:12
253.00
253.50
253.50
+8.00
1
8920
11:08:01
253.50
254.00
253.50
+8.00
1
8919
11:08:01
253.00
253.50
253.50
+8.00
1
8918
11:08:01
253.00
253.50
253.50
+8.00
1
8917
11:07:59
253.00
253.50
253.50
+8.00
1
8916
11:07:52
253.00
253.50
253.50
+8.00
1
8915
11:07:46
253.00
253.50
253.00
+7.50
1
8914
11:07:41
252.50
253.00
253.00
+7.50
5
8913
11:07:36
252.00
252.50
252.50
+7.00
6
8908
11:07:36
252.00
252.50
252.50
+7.00
3
8902
11:07:35
252.00
252.50
252.50
+7.00
1
8899
11:07:32
252.00
252.50
252.50
+7.00
1
8898
11:07:31
252.00
252.50
252.50
+7.00
3
8897
11:07:18
252.00
252.50
252.50
+7.00
1
8894
11:07:04
252.00
252.50
252.50
+7.00
1
8893
11:06:57
252.00
252.50
252.50
+7.00
1
8892
11:06:56
252.50
253.00
252.50
+7.00
2
8891
11:06:54
252.00
252.50
252.50
+7.00
1
8889
11:06:54
252.00
252.50
252.50
+7.00
1
8888
11:06:48
252.50
253.00
252.50
+7.00
2
8887
11:06:48
252.50
253.00
252.50
+7.00
1
8885
11:06:47
252.50
253.00
252.50
+7.00
1
8884
11:06:45
252.50
253.00
253.00
+7.50
1
8883
11:06:44
252.50
253.00
252.50
+7.00
1
8882
11:06:41
252.00
252.50
252.50
+7.00
2
8881
11:06:40
252.50
253.00
252.50
+7.00
1
8879
11:06:39
252.00
252.50
252.50
+7.00
1
8878
11:06:39
252.50
253.00
252.50
+7.00
5
8877
11:06:37
252.50
253.00
252.50
+7.00
5
8872
11:06:37
252.50
253.00
252.50
+7.00
3
8867
11:06:22
252.50
253.00
253.00
+7.50
1
8864
11:06:08
253.00
253.50
253.00
+7.50
5
8863
11:06:08
253.00
253.50
253.00
+7.50
10
8858
11:06:04
253.50
254.00
253.50
+8.00
5
8848
11:05:47
253.50
254.00
253.50
+8.00
1
8843
11:05:33
253.50
254.00
253.50
+8.00
1
8842
11:05:30
253.50
254.00
253.50
+8.00
1
8841
11:05:28
253.50
254.00
253.50
+8.00
1
8840
11:05:19
254.00
254.50
254.00
+8.50
14
8839
11:04:36
254.50
255.00
254.50
+9.00
1
8825
11:04:34
254.50
255.00
254.50
+9.00
5
8824
11:04:16
254.50
255.00
254.50
+9.00
2
8819
11:03:59
254.00
254.50
254.50
+9.00
1
8817
11:03:57
254.00
254.50
254.50
+9.00
1
8816
11:03:57
254.00
254.50
254.50
+9.00
1
8815
11:03:56
254.50
255.00
254.50
+9.00
3
8814
11:03:55
254.50
255.00
254.50
+9.00
1
8811
11:03:54
254.50
255.00
254.50
+9.00
1
8810
11:03:54
254.50
255.00
254.50
+9.00
3
8809
11:03:52
254.50
255.00
254.50
+9.00
1
8806
11:03:45
254.50
255.00
254.50
+9.00
1
8805
11:03:44
254.50
255.00
254.50
+9.00
3
8804
11:02:46
254.50
255.00
255.00
+9.50
1
8801
11:02:17
254.00
254.50
254.50
+9.00
1
8800
11:02:17
254.00
254.50
254.50
+9.00
2
8799
11:02:14
254.50
255.00
254.50
+9.00
1
8797
11:01:56
254.50
255.00
254.50
+9.00
1
8796
11:01:52
254.00
254.50
254.50
+9.00
1
8795
11:01:50
254.00
255.00
255.00
+9.50
1
8794
11:01:44
254.00
255.00
255.00
+9.50
1
8793
11:01:34
254.00
254.50
254.50
+9.00
1
8792
11:01:30
254.50
255.00
254.50
+9.00
1
8791
11:01:28
254.50
255.00
254.50
+9.00
1
8790
11:01:11
254.00
254.50
254.50
+9.00
1
8789
11:01:11
254.00
255.00
255.00
+9.50
1
8788
11:01:10
254.00
254.50
254.50
+9.00
1
8787
11:01:09
254.50
255.00
254.50
+9.00
2
8786
11:01:09
254.50
255.00
254.50
+9.00
6
8784
11:00:46
254.50
255.00
255.00
+9.50
1
8778
11:00:41
255.00
255.50
255.00
+9.50
4
8777
11:00:41
255.00
255.50
255.00
+9.50
5
8773
11:00:31
255.00
255.50
255.50
+10.00
1
8768
11:00:30
255.00
255.50
255.50
+10.00
1
8767
11:00:29
255.00
255.50
255.50
+10.00
1
8766
11:00:27
255.00
255.50
255.50
+10.00
1
8765
11:00:27
255.00
255.50
255.50
+10.00
1
8764
11:00:21
255.00
255.50
255.50
+10.00
1
8763
11:00:10
255.00
256.00
256.00
+10.50
2
8762
11:00:10
255.00
255.50
255.50
+10.00
1
8760
11:00:05
255.50
256.00
255.50
+10.00
1
8759
11:00:05
255.50
256.00
256.00
+10.50
1
8758
11:00:03
255.50
256.00
256.00
+10.50
1
8757
11:00:00
255.00
256.00
256.00
+10.50
1
8756
11:00:00
255.00
255.50
255.50
+10.00
1
8755
10:59:58
255.00
255.50
255.50
+10.00
3
8754
10:59:58
255.50
256.00
255.50
+10.00
3
8751
10:59:58
255.50
256.50
255.50
+10.00
5
8748
10:59:58
256.00
256.50
256.00
+10.50
1
8743
10:59:58
256.00
256.50
256.00
+10.50
1
8742
10:59:56
255.50
256.00
256.00
+10.50
1
8741
10:59:56
255.50
256.00
256.00
+10.50
1
8740
10:59:54
255.50
256.00
256.00
+10.50
2
8739
10:59:54
255.50
256.00
256.00
+10.50
1
8737
10:59:47
255.50
256.00
256.00
+10.50
4
8736
10:59:45
255.50
256.00
256.00
+10.50
1
8732
10:59:43
255.50
256.00
256.00
+10.50
1
8731
10:59:13
255.00
255.50
255.50
+10.00
2
8730
10:59:11
255.50
256.00
255.50
+10.00
1
8728
10:59:11
255.50
256.50
255.50
+10.00
1
8727
10:59:11
256.00
256.50
256.00
+10.50
1
8726
10:59:11
256.00
256.50
256.00
+10.50
5
8725
10:59:11
255.50
256.00
256.00
+10.50
5
8720
10:59:09
255.50
256.00
256.00
+10.50
1
8715
10:59:08
255.50
256.00
256.00
+10.50
1
8714
10:59:07
255.50
256.00
256.00
+10.50
1
8713
10:59:06
255.00
256.00
256.00
+10.50
1
8712
10:59:05
255.00
256.00
256.00
+10.50
1
8711
10:59:01
255.00
256.00
256.00
+10.50
1
8710
10:59:01
254.50
255.00
255.00
+9.50
7
8709
10:59:00
254.50
255.00
255.00
+9.50
3
8702
10:58:55
254.50
255.00
255.00
+9.50
1
8699
10:58:55
254.50
255.00
255.00
+9.50
1
8698
10:58:55
254.50
255.00
255.00
+9.50
1
8697
10:58:54
254.50
255.00
255.00
+9.50
2
8696
10:58:54
254.50
255.00
255.00
+9.50
1
8694
10:58:47
254.50
255.00
255.00
+9.50
2
8693
10:58:47
254.50
255.00
255.00
+9.50
1
8691
10:58:46
254.00
254.50
254.50
+9.00
1
8690
10:58:42
254.50
255.00
254.50
+9.00
4
8689
10:58:21
254.50
255.00
254.50
+9.00
1
8685
10:58:12
254.50
255.00
254.50
+9.00
5
8684
10:57:49
254.50
255.00
254.50
+9.00
1
8679
10:57:48
254.00
254.50
254.50
+9.00
1
8678
10:57:48
254.00
254.50
254.50
+9.00
1
8677
10:57:48
254.00
254.50
254.50
+9.00
1
8676
10:57:48
254.00
254.50
254.50
+9.00
8
8675
10:57:38
253.50
254.00
254.00
+8.50
2
8667
10:57:38
253.50
254.00
254.00
+8.50
1
8665
10:57:16
253.50
254.00
253.50
+8.00
1
8664
10:56:55
253.50
254.00
253.50
+8.00
1
8663
10:56:44
253.50
254.00
253.50
+8.00
1
8662
10:55:40
253.00
253.50
253.50
+8.00
1
8661
10:55:40
253.00
253.50
253.50
+8.00
1
8660
10:55:31
253.00
253.50
253.50
+8.00
1
8659
10:55:31
253.00
253.50
253.50
+8.00
1
8658
10:55:25
253.00
253.50
253.50
+8.00
1
8657
10:55:23
253.00
253.50
253.50
+8.00
1
8656
10:55:17
253.00
253.50
253.50
+8.00
1
8655
10:55:03
253.50
254.00
253.50
+8.00
5
8654
10:54:52
253.50
254.00
254.00
+8.50
1
8649
10:54:45
253.50
254.00
254.00
+8.50
1
8648
10:54:41
254.00
254.50
254.00
+8.50
3
8647
10:54:20
253.50
254.00
254.00
+8.50
1
8644
10:54:19
254.00
254.50
254.00
+8.50
1
8643
10:53:58
254.00
254.50
254.00
+8.50
1
8642
10:53:57
254.00
254.50
254.00
+8.50
1
8641
10:53:49
254.00
254.50
254.00
+8.50
2
8640
10:53:46
253.50
254.00
254.00
+8.50
1
8638
10:53:36
253.50
254.50
254.50
+9.00
1
8637
10:53:23
253.50
254.50
253.50
+8.00
1
8636
10:53:15
254.00
254.50
254.00
+8.50
1
8635
10:53:14
254.00
254.50
254.00
+8.50
1
8634
10:52:43
254.00
254.50
254.00
+8.50
1
8633
10:52:41
253.50
254.00
254.00
+8.50
5
8632
10:52:41
253.00
253.50
253.50
+8.00
8
8627
10:52:41
253.00
253.50
253.00
+7.50
1
8619
10:52:06
253.00
253.50
253.50
+8.00
1
8618
10:52:03
253.50
254.00
253.50
+8.00
1
8617
10:52:01
253.00
253.50
253.00
+7.50
3
8616
10:52:01
253.00
253.50
253.00
+7.50
1
8613
10:52:00
253.00
254.00
253.00
+7.50
5
8612
10:52:00
253.00
254.00
253.00
+7.50
1
8607
10:52:00
253.50
254.00
253.50
+8.00
5
8606
10:52:00
253.50
254.00
253.50
+8.00
1
8601
10:52:00
253.50
254.00
253.50
+8.00
1
8600
10:51:57
253.50
254.00
254.00
+8.50
1
8599
10:51:18
254.00
254.50
254.00
+8.50
1
8598
10:51:17
253.50
254.00
254.00
+8.50
1
8597
10:51:13
253.50
254.00
254.00
+8.50
1
8596
10:51:12
254.00
254.50
254.00
+8.50
8
8595
10:51:12
254.00
254.50
254.00
+8.50
1
8587
10:51:04
254.00
254.50
254.50
+9.00
1
8586
10:50:54
254.00
254.50
254.50
+9.00
2
8585
10:50:41
254.00
254.50
254.50
+9.00
1
8583
10:50:35
254.00
254.50
254.50
+9.00
1
8582
10:50:03
254.00
254.50
254.00
+8.50
1
8581
10:49:21
253.50
254.00
254.00
+8.50
1
8580
10:49:09
254.00
254.50
254.00
+8.50
1
8579
10:49:03
254.00
254.50
254.00
+8.50
1
8578
10:49:03
254.00
254.50
254.00
+8.50
1
8577
10:49:02
254.00
254.50
254.00
+8.50
1
8576
10:49:01
254.00
254.50
254.00
+8.50
1
8575
10:49:01
254.00
254.50
254.00
+8.50
1
8574
10:48:58
254.00
254.50
254.00
+8.50
1
8573
10:48:57
254.00
254.50
254.00
+8.50
1
8572
10:48:56
254.00
254.50
254.00
+8.50
1
8571
10:48:54
254.00
254.50
254.00
+8.50
1
8570
10:48:52
254.00
254.50
254.00
+8.50
1
8569
10:48:48
254.00
254.50
254.00
+8.50
1
8568
10:48:38
254.00
254.50
254.00
+8.50
1
8567
10:48:36
254.00
254.50
254.00
+8.50
1
8566
10:48:35
254.00
254.50
254.00
+8.50
1
8565
10:48:35
254.00
254.50
254.00
+8.50
1
8564
10:48:30
254.00
254.50
254.00
+8.50
2
8563
10:48:29
254.00
254.50
254.50
+9.00
1
8561
10:48:21
254.00
254.50
254.50
+9.00
1
8560
10:48:18
254.00
254.50
254.50
+9.00
1
8559
10:48:17
254.00
254.50
254.50
+9.00
1
8558
10:48:16
254.00
254.50
254.50
+9.00
1
8557
10:48:13
254.00
254.50
254.00
+8.50
5
8556
10:48:13
254.00
254.50
254.00
+8.50
1
8551
10:48:13
254.00
254.50
254.00
+8.50
1
8550
10:48:11
254.00
254.50
254.50
+9.00
2
8549
10:47:51
254.50
255.00
254.50
+9.00
5
8547
10:47:42
254.50
255.00
254.50
+9.00
1
8542
10:47:38
254.50
255.00
254.50
+9.00
1
8541
10:47:27
254.50
255.00
255.00
+9.50
1
8540
10:47:26
254.50
255.00
255.00
+9.50
1
8539
10:47:25
254.50
255.00
255.00
+9.50
1
8538
10:47:14
254.50
255.00
255.00
+9.50
1
8537
10:47:06
255.00
255.50
255.00
+9.50
3
8536
10:47:00
254.50
255.50
254.50
+9.00
1
8533
10:47:00
254.50
255.00
255.50
+10.00
1
8532
10:47:00
254.50
255.00
255.00
+9.50
1
8531
10:46:59
254.50
255.00
255.00
+9.50
1
8530
10:46:57
254.50
255.00
255.00
+9.50
1
8529
10:46:50
254.50
255.00
255.00
+9.50
1
8528
10:46:43
255.00
255.50
255.00
+9.50
1
8527
10:46:42
254.50
255.00
255.00
+9.50
1
8526
10:46:40
254.00
254.50
254.50
+9.00
2
8525
10:46:35
254.50
255.00
254.50
+9.00
3
8523
10:46:35
254.50
255.00
254.50
+9.00
3
8520
10:46:34
255.00
255.50
255.00
+9.50
1
8517
10:46:34
255.00
255.50
255.00
+9.50
2
8516
10:46:34
255.00
255.50
255.00
+9.50
5
8514
10:46:32
255.00
255.50
255.00
+9.50
1
8509
10:46:28
255.00
255.50
255.00
+9.50
9
8508
10:46:26
255.00
255.50
255.00
+9.50
1
8499
10:46:23
255.00
255.50
255.00
+9.50
5
8498
10:46:23
255.00
255.50
255.00
+9.50
1
8493
10:46:22
255.00
256.00
256.00
+10.50
1
8492
10:46:21
255.50
256.00
255.50
+10.00
5
8491
10:46:21
255.50
256.00
255.50
+10.00
3
8486
10:46:20
255.50
256.00
255.50
+10.00
4
8483
10:46:16
255.50
256.00
255.50
+10.00
1
8479
10:46:14
255.50
256.50
255.50
+10.00
2
8478
10:46:14
255.50
256.50
255.50
+10.00
2
8476
10:46:14
255.50
256.50
255.50
+10.00
1
8474
10:46:14
255.50
256.50
255.50
+10.00
2
8473
10:46:14
256.00
256.50
255.50
+10.00
1
8471
10:46:14
256.00
256.50
256.00
+10.50
1
8470
10:46:14
256.00
256.50
256.00
+10.50
1
8469
10:46:14
256.00
256.50
256.00
+10.50
1
8468
10:46:14
256.00
256.50
256.00
+10.50
1
8467
10:46:14
256.00
257.00
256.00
+10.50
2
8466
10:46:12
256.50
257.00
256.50
+11.00
2
8464
10:46:10
256.00
256.50
256.50
+11.00
1
8462
10:46:07
256.00
256.50
256.50
+11.00
2
8461
10:46:06
256.00
256.50
256.50
+11.00
1
8459
10:45:58
256.00
256.50
256.50
+11.00
1
8458
10:45:57
256.00
256.50
256.00
+10.50
1
8457
10:45:54
256.00
256.50
256.00
+10.50
2
8456
10:45:51
256.00
256.50
256.00
+10.50
5
8454
10:45:33
256.00
256.50
256.00
+10.50
1
8449
10:45:33
256.00
256.50
256.00
+10.50
2
8448
10:45:30
256.50
257.00
256.50
+11.00
1
8446
10:45:29
256.50
257.00
256.50
+11.00
2
8445
10:45:26
256.00
256.50
256.50
+11.00
5
8443
10:45:25
256.00
256.50
256.00
+10.50
1
8438
10:45:21
256.00
256.50
256.50
+11.00
2
8437
10:45:13
256.00
256.50
256.50
+11.00
1
8435
10:45:10
256.00
256.50
256.50
+11.00
1
8434
10:45:10
256.00
256.50
256.50
+11.00
1
8433
10:45:09
255.50
256.50
255.50
+10.00
1
8432
10:45:08
256.50
257.50
256.50
+11.00
2
8431
10:45:08
256.50
257.50
257.50
+12.00
1
8429
10:45:04
256.00
256.50
256.50
+11.00
1
8428
10:45:02
256.00
257.00
257.00
+11.50
2
8427
10:45:01
256.00
257.00
257.00
+11.50
5
8425
10:45:01
255.50
256.00
256.00
+10.50
3
8420
10:45:01
256.00
257.00
256.00
+10.50
6
8417
10:45:00
256.00
256.50
256.50
+11.00
1
8411
10:45:00
256.00
256.50
256.50
+11.00
3
8410
10:44:52
256.00
256.50
256.50
+11.00
1
8407
10:44:52
255.50
256.00
256.00
+10.50
7
8406
10:44:51
256.00
256.50
256.00
+10.50
1
8399
10:44:51
256.00
256.50
256.00
+10.50
5
8398
10:44:50
256.00
256.50
256.00
+10.50
1
8393
10:44:50
256.00
256.50
256.00
+10.50
1
8392
10:44:50
256.00
256.50
256.00
+10.50
1
8391
10:44:49
256.00
256.50
256.00
+10.50
1
8390
10:44:48
256.00
256.50
256.00
+10.50
1
8389
10:44:48
255.50
256.00
256.00
+10.50
1
8388
10:44:47
255.50
256.50
255.50
+10.00
5
8387
10:44:47
255.50
256.50
255.50
+10.00
1
8382
10:44:47
255.50
256.00
256.00
+10.50
1
8381
10:44:47
256.00
256.50
256.00
+10.50
1
8380
10:44:46
256.00
256.50
256.00
+10.50
1
8379
10:44:46
256.00
256.50
256.00
+10.50
1
8378
10:44:45
256.00
256.50
256.00
+10.50
1
8377
10:44:44
256.00
256.50
256.00
+10.50
1
8376
10:44:44
256.00
256.50
256.00
+10.50
9
8375
10:44:43
256.00
256.50
256.00
+10.50
1
8366
10:44:42
256.00
256.50
256.00
+10.50
2
8365
10:44:39
256.00
256.50
256.00
+10.50
1
8363
10:44:38
256.00
256.50
256.00
+10.50
1
8362
10:44:37
256.00
256.50
256.50
+11.00
2
8361
10:44:37
256.00
256.50
256.00
+10.50
1
8359
10:44:37
256.00
256.50
256.50
+11.00
2
8358
10:44:37
256.00
256.50
256.00
+10.50
2
8356
10:44:37
256.50
257.00
256.50
+11.00
2
8354
10:44:35
256.50
257.00
256.50
+11.00
3
8352
10:44:35
256.00
256.50
256.50
+11.00
1
8349
10:44:34
256.50
257.00
256.50
+11.00
1
8348
10:44:34
256.00
257.00
257.00
+11.50
1
8347
10:44:34
256.00
257.00
256.00
+10.50
1
8346
10:44:30
256.00
257.00
256.00
+10.50
5
8345
10:44:30
256.00
257.00
256.00
+10.50
1
8340
10:44:27
256.50
257.00
256.50
+11.00
2
8339
10:44:27
257.00
257.50
257.00
+11.50
1
8337
10:44:27
257.00
257.50
257.00
+11.50
4
8336
10:44:24
257.00
257.50
257.00
+11.50
1
8332
10:44:23
257.00
257.50
257.00
+11.50
4
8331
10:44:23
257.00
257.50
257.00
+11.50
8
8327
10:44:20
257.50
258.00
257.50
+12.00
6
8319
10:44:20
257.50
258.00
257.50
+12.00
1
8313
10:44:18
258.00
258.50
258.00
+12.50
1
8312
10:44:18
258.00
258.50
258.00
+12.50
50
8311
10:44:15
258.00
258.50
258.00
+12.50
1
8261
10:44:13
258.00
258.50
258.50
+13.00
1
8260
10:44:08
258.00
258.50
258.50
+13.00
1
8259
10:44:04
258.00
258.50
258.00
+12.50
1
8258
10:44:03
258.00
258.50
258.00
+12.50
1
8257
10:43:59
258.00
258.50
258.50
+13.00
1
8256
10:43:59
258.00
258.50
258.50
+13.00
1
8255
10:43:57
258.00
258.50
258.50
+13.00
1
8254
10:43:56
258.00
258.50
258.00
+12.50
9
8253
10:43:53
258.00
258.50
258.50
+13.00
1
8244
10:43:53
258.00
258.50
258.50
+13.00
1
8243
10:43:52
258.00
258.50
258.50
+13.00
1
8242
10:43:50
258.00
258.50
258.50
+13.00
1
8241
10:43:48
258.50
259.00
258.50
+13.00
2
8240
10:43:37
258.00
258.50
258.50
+13.00
10
8238
10:43:36
258.00
258.50
258.50
+13.00
1
8228
10:43:36
258.00
258.50
258.50
+13.00
1
8227
10:43:34
258.00
258.50
258.50
+13.00
1
8226
10:43:33
258.00
258.50
258.50
+13.00
2
8225
10:43:32
258.00
258.50
258.50
+13.00
1
8223
10:43:30
258.00
258.50
258.50
+13.00
1
8222
10:43:29
258.00
258.50
258.50
+13.00
2
8221
10:43:27
258.00
258.50
258.00
+12.50
1
8219
10:43:25
258.00
258.50
258.50
+13.00
1
8218
10:43:24
258.00
258.50
258.50
+13.00
2
8217
10:43:24
258.00
258.50
258.00
+12.50
1
8215
10:43:23
258.00
258.50
258.00
+12.50
1
8214
10:43:16
258.00
258.50
258.00
+12.50
1
8213
10:43:15
258.50
259.00
258.50
+13.00
9
8212
10:43:15
258.50
259.00
258.50
+13.00
10
8203
10:43:06
258.50
259.00
258.50
+13.00
1
8193
10:43:05
258.50
259.00
259.00
+13.50
1
8192
10:43:05
258.50
259.00
259.00
+13.50
1
8191
10:43:05
258.50
259.00
259.00
+13.50
1
8190
10:43:05
258.50
259.00
259.00
+13.50
1
8189
10:43:04
258.50
259.00
259.00
+13.50
1
8188
10:43:04
258.50
259.00
259.00
+13.50
1
8187
10:43:02
258.50
259.00
259.00
+13.50
2
8186
10:43:01
258.50
259.00
258.50
+13.00
1
8184
10:42:59
258.50
259.00
259.00
+13.50
3
8183
10:42:59
258.50
259.00
259.00
+13.50
2
8180
10:42:58
258.50
259.00
259.00
+13.50
1
8178
10:42:54
258.50
259.00
259.00
+13.50
1
8177
10:42:53
258.50
259.00
258.50
+13.00
1
8176
10:42:52
258.50
259.00
259.00
+13.50
2
8175
10:42:50
258.50
259.00
258.50
+13.00
1
8173
10:42:48
259.00
259.50
259.00
+13.50
3
8172
10:42:48
259.00
259.50
259.00
+13.50
10
8169
10:42:48
259.00
259.50
259.00
+13.50
4
8159
10:42:48
259.00
259.50
259.00
+13.50
1
8155
10:42:47
259.00
259.50
259.00
+13.50
1
8154
10:42:47
259.00
259.50
259.50
+14.00
1
8153
10:42:44
259.00
259.50
259.50
+14.00
1
8152
10:42:43
259.00
259.50
259.50
+14.00
1
8151
10:42:42
259.00
259.50
259.50
+14.00
1
8150
10:42:42
259.00
259.50
259.50
+14.00
1
8149
10:42:41
259.00
259.50
259.50
+14.00
1
8148
10:42:40
259.00
259.50
259.50
+14.00
1
8147
10:42:40
259.00
259.50
259.50
+14.00
2
8146
10:42:38
259.00
259.50
259.50
+14.00
2
8144
10:42:37
259.00
259.50
259.00
+13.50
1
8142
10:42:36
259.00
259.50
259.50
+14.00
1
8141
10:42:35
259.00
259.50
259.50
+14.00
1
8140
10:42:35
259.00
259.50
259.50
+14.00
4
8139
10:42:35
259.00
259.50
259.00
+13.50
1
8135
10:42:32
259.00
259.50
259.50
+14.00
1
8134
10:42:30
259.00
259.50
259.50
+14.00
2
8133
10:42:30
259.00
259.50
259.50
+14.00
2
8131
10:42:30
258.50
259.00
259.00
+13.50
1
8129
10:42:29
259.00
259.50
259.00
+13.50
1
8128
10:42:28
258.50
259.50
258.50
+13.00
1
8127
10:42:28
259.00
259.50
259.00
+13.50
1
8126
10:42:26
258.50
259.00
259.00
+13.50
1
8125
10:42:26
258.50
259.50
259.50
+14.00
5
8124
10:42:26
258.50
259.50
259.50
+14.00
1
8119
10:42:26
258.50
259.50
258.50
+13.00
1
8118
10:42:24
259.00
259.50
259.00
+13.50
1
8117
10:42:23
258.50
259.50
258.50
+13.00
1
8116
10:42:23
259.00
259.50
258.50
+13.00
1
8115
10:42:23
259.00
259.50
259.00
+13.50
1
8114
10:42:22
258.50
259.00
259.00
+13.50
4
8113
10:42:21
258.50
259.00
259.00
+13.50
3
8109
10:42:21
258.50
259.00
258.50
+13.00
1
8106
10:42:21
258.50
259.00
258.50
+13.00
1
8105
10:42:20
258.50
259.00
258.50
+13.00
1
8104
10:42:20
258.50
259.00
258.50
+13.00
1
8103
10:42:19
258.00
258.50
258.50
+13.00
1
8102
10:42:19
259.00
259.50
259.00
+13.50
8
8101
10:42:19
259.00
259.50
259.00
+13.50
5
8093
10:42:19
259.00
259.50
259.00
+13.50
3
8088
10:42:19
258.00
258.50
259.00
+13.50
2
8085
10:42:19
258.00
258.50
258.50
+13.00
2
8083
10:42:18
258.00
258.50
258.50
+13.00
1
8081
10:42:18
258.50
259.00
258.50
+13.00
1
8080
10:42:18
258.00
258.50
259.00
+13.50
2
8079
10:42:18
258.00
258.50
258.50
+13.00
1
8077
10:42:18
258.50
259.00
258.50
+13.00
1
8076
10:42:17
258.00
259.00
259.00
+13.50
1
8075
10:42:17
258.00
258.50
259.00
+13.50
2
8074
10:42:17
258.00
258.50
258.50
+13.00
1
8072
10:42:16
258.00
259.00
258.00
+12.50
1
8071
10:42:16
258.50
259.00
258.50
+13.00
1
8070
10:42:16
258.00
259.00
259.00
+13.50
5
8069
10:42:16
258.50
259.00
258.50
+13.00
15
8064
10:42:16
258.50
259.00
259.00
+13.50
1
8049
10:42:16
258.50
259.00
259.00
+13.50
2
8048
10:42:11
258.50
259.00
258.50
+13.00
1
8046
10:42:10
258.00
258.50
258.50
+13.00
5
8045
10:42:10
258.00
258.50
258.50
+13.00
1
8040
10:42:10
258.00
258.50
258.50
+13.00
5
8039
10:42:09
258.00
258.50
258.50
+13.00
1
8034
10:42:08
258.00
258.50
258.50
+13.00
3
8033
10:42:07
258.00
258.50
258.50
+13.00
1
8030
10:42:05
258.00
258.50
258.50
+13.00
1
8029
10:42:03
257.50
258.50
258.50
+13.00
3
8028
10:42:02
258.00
258.50
258.00
+12.50
3
8025
10:42:02
258.00
258.50
258.50
+13.00
1
8022
10:42:02
257.50
258.00
258.00
+12.50
2
8021
10:42:01
257.50
258.00
258.00
+12.50
2
8019
10:42:01
257.50
258.00
258.00
+12.50
1
8017
10:42:00
257.50
258.00
258.00
+12.50
1
8016
10:42:00
257.50
258.00
258.00
+12.50
1
8015
10:41:57
257.50
258.00
258.00
+12.50
4
8014
10:41:56
257.50
258.00
258.00
+12.50
2
8010
10:41:54
257.50
258.00
258.00
+12.50
1
8008
10:41:53
257.50
258.00
258.00
+12.50
1
8007
10:41:53
257.50
258.00
258.00
+12.50
3
8006
10:41:52
257.50
258.00
258.00
+12.50
1
8003
10:41:52
258.00
258.50
258.00
+12.50
1
8002
10:41:51
257.50
258.50
258.50
+13.00
1
8001
10:41:51
257.50
258.00
258.00
+12.50
1
8000
10:41:51
257.50
258.00
258.00
+12.50
1
7999
10:41:51
257.50
258.00
258.00
+12.50
3
7998
10:41:50
258.00
258.50
258.00
+12.50
17
7995
10:41:50
258.50
259.00
258.50
+13.00
1
7978
10:41:50
258.50
259.00
258.50
+13.00
1
7977
10:41:50
258.00
258.50
258.50
+13.00
1
7976
10:41:49
258.00
258.50
258.50
+13.00
1
7975
10:41:49
258.50
259.00
258.50
+13.00
1
7974
10:41:48
258.00
258.50
258.50
+13.00
1
7973
10:41:48
258.00
258.50
258.50
+13.00
1
7972
10:41:48
258.00
258.50
258.50
+13.00
4
7971
10:41:47
258.00
258.50
258.50
+13.00
1
7967
10:41:47
258.00
258.50
258.50
+13.00
1
7966
10:41:45
258.00
258.50
258.50
+13.00
2
7965
10:41:45
258.00
258.50
258.50
+13.00
1
7963
10:41:45
258.00
258.50
258.50
+13.00
1
7962
10:41:45
258.00
258.50
258.50
+13.00
1
7961
10:41:45
258.00
259.00
259.00
+13.50
3
7960
10:41:45
258.00
258.50
258.50
+13.00
1
7957
10:41:45
258.00
258.50
258.50
+13.00
2
7956
10:41:44
258.00
258.50
258.50
+13.00
1
7954
10:41:44
258.00
258.50
258.50
+13.00
1
7953
10:41:44
258.00
259.00
259.00
+13.50
1
7952
10:41:44
258.00
259.00
259.00
+13.50
1
7951
10:41:44
258.00
258.50
258.50
+13.00
1
7950
10:41:44
258.00
258.50
258.50
+13.00
1
7949
10:41:44
258.50
259.00
258.50
+13.00
10
7948
10:41:44
258.50
259.00
258.50
+13.00
2
7938
10:41:44
259.00
259.50
259.00
+13.50
22
7936
10:41:44
259.00
259.50
259.00
+13.50
1
7914
10:41:43
259.00
259.50
259.50
+14.00
1
7913
10:41:43
259.00
259.50
259.50
+14.00
1
7912
10:41:43
259.00
259.50
259.50
+14.00
1
7911
10:41:42
259.00
259.50
259.50
+14.00
1
7910
10:41:42
259.00
259.50
259.50
+14.00
1
7909
10:41:42
259.00
259.50
259.50
+14.00
1
7908
10:41:42
259.00
259.50
259.50
+14.00
1
7907
10:41:42
259.00
259.50
259.50
+14.00
1
7906
10:41:41
259.00
259.50
259.50
+14.00
1
7905
10:41:41
259.00
259.50
259.50
+14.00
1
7904
10:41:41
259.00
259.50
259.50
+14.00
1
7903
10:41:40
259.00
259.50
259.50
+14.00
1
7902
10:41:40
259.00
259.50
259.50
+14.00
1
7901
10:41:39
259.00
259.50
259.50
+14.00
1
7900
10:41:39
259.00
259.50
259.50
+14.00
2
7899
10:41:37
259.00
259.50
259.50
+14.00
1
7897
10:41:36
258.50
259.00
259.00
+13.50
2
7896
10:41:36
258.50
259.00
259.00
+13.50
2
7894
10:41:36
258.50
259.00
259.00
+13.50
2
7892
10:41:36
258.50
259.00
259.00
+13.50
1
7890
10:41:36
258.50
259.00
259.00
+13.50
2
7889
10:41:36
258.50
259.00
259.00
+13.50
1
7887
10:41:36
258.50
259.00
259.00
+13.50
1
7886
10:41:36
258.00
259.00
259.00
+13.50
1
7885
10:41:36
258.00
259.00
259.00
+13.50
2
7884
10:41:36
258.00
259.00
259.00
+13.50
1
7882
10:41:36
258.00
259.00
259.00
+13.50
1
7881
10:41:36
258.00
259.00
259.00
+13.50
1
7880
10:41:36
258.00
259.00
259.00
+13.50
2
7879
10:41:36
258.00
259.00
259.00
+13.50
1
7877
10:41:36
258.00
259.00
259.00
+13.50
2
7876
10:41:36
258.00
259.00
259.00
+13.50
2
7874
10:41:36
258.00
259.00
259.00
+13.50
1
7872
10:41:36
258.00
259.00
259.00
+13.50
1
7871
10:41:35
258.00
259.00
259.00
+13.50
3
7870
10:41:35
258.00
258.50
259.00
+13.50
3
7867
10:41:35
258.00
258.50
258.50
+13.00
2
7864
10:41:35
258.00
258.50
258.50
+13.00
5
7862
10:41:35
258.00
258.50
258.50
+13.00
2
7857
10:41:34
257.50
258.00
258.00
+12.50
13
7855
10:41:34
257.50
258.00
258.00
+12.50
3
7842
10:41:34
257.50
258.00
258.00
+12.50
1
7839
10:41:34
257.50
258.00
258.00
+12.50
1
7838
10:41:34
257.50
258.00
258.00
+12.50
2
7837
10:41:34
257.50
258.00
257.50
+12.00
1
7835
10:41:34
257.50
258.00
258.00
+12.50
1
7834
10:41:33
257.50
258.00
258.00
+12.50
1
7833
10:41:33
257.50
258.00
258.00
+12.50
1
7832
10:41:32
257.50
258.00
258.00
+12.50
4
7831
10:41:29
257.00
258.00
258.00
+12.50
2
7827
10:41:26
257.00
258.00
257.00
+11.50
1
7825
10:41:26
257.00
258.00
258.00
+12.50
1
7824
10:41:25
256.50
258.00
258.00
+12.50
2
7823
10:41:25
257.50
258.00
257.50
+12.00
1
7821
10:41:25
257.50
258.00
258.00
+12.50
2
7820
10:41:25
257.50
258.00
257.50
+12.00
1
7818
10:41:24
256.50
257.50
257.50
+12.00
8
7817
10:41:24
256.50
257.00
257.00
+11.50
6
7809
10:41:24
256.50
257.00
257.00
+11.50
2
7803
10:41:24
256.50
257.00
257.00
+11.50
2
7801
10:41:23
256.00
256.50
256.50
+11.00
21
7799
10:41:22
256.00
256.50
256.50
+11.00
1
7778
10:41:22
255.50
256.00
256.00
+10.50
1
7777
10:41:21
256.00
256.50
256.00
+10.50
3
7776
10:41:19
256.00
256.50
256.00
+10.50
2
7773
10:41:18
256.00
256.50
256.00
+10.50
1
7771
10:41:17
256.00
256.50
256.00
+10.50
1
7770
10:41:14
256.00
256.50
256.50
+11.00
1
7769
10:41:12
256.00
256.50
256.00
+10.50
5
7768
10:41:09
256.00
256.50
256.00
+10.50
1
7763
10:41:08
256.00
256.50
256.50
+11.00
1
7762
10:41:07
256.00
256.50
256.00
+10.50
1
7761
10:40:59
256.00
256.50
256.00
+10.50
1
7760
10:40:47
256.00
256.50
256.50
+11.00
2
7759
10:40:46
256.00
256.50
256.50
+11.00
1
7757
10:40:43
255.50
256.50
256.50
+11.00
1
7756
10:40:43
256.00
256.50
256.00
+10.50
1
7755
10:40:33
255.50
256.50
256.50
+11.00
1
7754
10:40:33
255.50
256.00
256.00
+10.50
1
7753
10:40:32
255.50
256.00
256.00
+10.50
1
7752
10:40:30
256.00
256.50
256.00
+10.50
1
7751
10:40:29
256.00
256.50
256.00
+10.50
2
7750
10:40:27
256.00
256.50
256.00
+10.50
1
7748
10:40:26
256.00
256.50
256.00
+10.50
1
7747
10:40:25
256.00
256.50
256.00
+10.50
1
7746
10:40:24
256.00
256.50
256.00
+10.50
1
7745
10:40:13
256.00
256.50
256.00
+10.50
1
7744
10:40:12
256.00
256.50
256.50
+11.00
1
7743
10:40:02
256.00
256.50
256.50
+11.00
1
7742
10:40:01
256.00
256.50
256.50
+11.00
2
7741
10:40:00
256.00
256.50
256.00
+10.50
1
7739
10:39:59
256.00
256.50
256.50
+11.00
1
7738
10:39:52
256.00
256.50
256.50
+11.00
1
7737
10:39:52
256.00
256.50
256.00
+10.50
7
7736
10:39:47
256.50
257.00
256.50
+11.00
4
7729
10:39:46
256.50
257.00
256.50
+11.00
1
7725
10:39:46
256.50
257.00
256.50
+11.00
1
7724
10:39:42
256.50
257.00
256.50
+11.00
1
7723
10:39:41
256.50
257.00
256.50
+11.00
1
7722
10:39:35
256.50
257.00
256.50
+11.00
2
7721
10:39:34
256.50
257.00
257.00
+11.50
1
7719
10:39:34
256.50
257.00
257.00
+11.50
1
7718
10:39:34
256.50
257.00
257.00
+11.50
2
7717
10:39:33
256.50
257.00
257.00
+11.50
1
7715
10:39:32
256.50
257.00
257.00
+11.50
1
7714
10:39:32
256.50
257.00
257.00
+11.50
1
7713
10:39:30
257.00
257.50
257.00
+11.50
8
7712
10:39:29
256.50
257.00
257.00
+11.50
2
7704
10:39:29
256.50
257.00
257.00
+11.50
1
7702
10:39:28
257.00
257.50
257.00
+11.50
1
7701
10:39:27
256.50
257.00
257.00
+11.50
1
7700
10:39:27
256.50
257.00
257.00
+11.50
2
7699
10:39:26
256.50
257.00
257.00
+11.50
1
7697
10:39:25
256.50
257.00
257.00
+11.50
1
7696
10:39:25
257.00
257.50
257.00
+11.50
8
7695
10:39:25
257.00
257.50
257.00
+11.50
3
7687
10:39:25
257.50
258.00
257.50
+12.00
12
7684
10:39:24
257.50
258.00
258.00
+12.50
1
7672
10:39:24
257.50
258.00
257.50
+12.00
1
7671
10:39:24
257.50
258.00
258.00
+12.50
1
7670
10:39:24
257.50
258.00
258.00
+12.50
1
7669
10:39:22
257.00
258.00
258.00
+12.50
1
7668
10:39:22
257.00
257.50
257.50
+12.00
1
7667
10:39:22
257.00
257.50
257.50
+12.00
1
7666
10:39:21
257.00
257.50
257.00
+11.50
1
7665
10:39:21
257.00
257.50
257.50
+12.00
4
7664
10:39:21
257.00
257.50
257.50
+12.00
1
7660
10:39:20
257.00
257.50
257.50
+12.00
1
7659
10:39:17
257.00
257.50
257.50
+12.00
5
7658
10:39:15
257.00
257.50
257.00
+11.50
1
7653
10:39:15
257.00
257.50
257.50
+12.00
1
7652
10:39:14
257.00
257.50
257.00
+11.50
1
7651
10:39:14
257.00
257.50
257.00
+11.50
1
7650
10:39:13
257.00
257.50
257.50
+12.00
1
7649
10:39:13
257.00
257.50
257.50
+12.00
2
7648
10:39:12
257.00
257.50
257.50
+12.00
2
7646
10:39:12
257.00
257.50
257.50
+12.00
1
7644
10:39:11
257.00
257.50
257.50
+12.00
1
7643
10:39:10
257.00
257.50
257.00
+11.50
1
7642
10:39:10
257.00
257.50
257.50
+12.00
1
7641
10:39:10
257.00
257.50
257.50
+12.00
1
7640
10:39:09
257.00
257.50
257.50
+12.00
1
7639
10:39:07
256.50
257.00
257.00
+11.50
3
7638
10:39:07
256.50
257.00
257.00
+11.50
2
7635
10:39:07
256.50
257.00
257.00
+11.50
1
7633
10:39:07
256.50
257.00
257.00
+11.50
2
7632
10:39:07
256.50
257.00
257.00
+11.50
8
7630
10:39:06
256.50
257.00
257.00
+11.50
1
7622
10:39:04
256.00
257.00
256.00
+10.50
1
7621
10:39:03
256.00
257.00
257.00
+11.50
1
7620
10:39:03
256.50
257.00
256.50
+11.00
1
7619
10:39:02
256.00
256.50
256.50
+11.00
7
7618
10:39:01
256.00
256.50
256.00
+10.50
1
7611
10:39:00
255.50
256.00
256.00
+10.50
1
7610
10:38:57
256.00
256.50
255.50
+10.00
2
7609
10:38:57
256.00
256.50
256.00
+10.50
3
7607
10:38:56
255.50
256.00
256.00
+10.50
3
7604
10:38:56
255.50
256.00
256.00
+10.50
1
7601
10:38:56
255.50
256.00
256.00
+10.50
10
7600
10:38:54
255.50
256.00
255.50
+10.00
1
7590
10:38:53
255.50
256.00
255.50
+10.00
2
7589
10:38:51
255.50
256.00
255.50
+10.00
1
7587
10:38:47
255.00
255.50
255.50
+10.00
1
7586
10:38:44
255.00
255.50
255.50
+10.00
4
7585
10:38:44
255.50
256.00
255.50
+10.00
6
7581
10:38:35
255.00
255.50
255.50
+10.00
5
7575
10:38:33
255.00
255.50
255.50
+10.00
2
7570
10:38:32
255.00
255.50
255.50
+10.00
1
7568
10:38:31
255.50
256.00
255.00
+9.50
1
7567
10:38:31
255.50
256.00
255.50
+10.00
1
7566
10:38:30
255.00
255.50
255.50
+10.00
1
7565
10:38:28
255.50
256.00
255.50
+10.00
1
7564
10:38:23
255.50
256.00
255.00
+9.50
2
7563
10:38:23
255.50
256.00
255.50
+10.00
2
7561
10:38:17
255.50
256.00
255.50
+10.00
1
7559
10:38:10
255.50
256.00
255.50
+10.00
1
7558
10:38:10
255.50
256.00
256.00
+10.50
1
7557
10:38:09
255.50
256.00
255.50
+10.00
1
7556
10:38:00
255.50
256.00
255.50
+10.00
2
7555
10:37:58
255.50
256.00
256.00
+10.50
2
7553
10:37:58
255.50
256.50
256.50
+11.00
1
7551
10:37:57
256.00
256.50
256.00
+10.50
1
7550
10:37:57
255.50
256.00
256.00
+10.50
1
7549
10:37:56
255.50
256.00
256.00
+10.50
1
7548
10:37:54
256.00
256.50
256.00
+10.50
1
7547
10:37:53
256.00
256.50
256.00
+10.50
1
7546
10:37:52
256.00
256.50
256.00
+10.50
1
7545
10:37:49
255.50
256.00
256.00
+10.50
2
7544
10:37:49
256.00
256.50
256.00
+10.50
1
7542
10:37:49
256.00
256.50
256.00
+10.50
7
7541
10:37:49
256.00
256.50
256.00
+10.50
2
7534
10:37:47
256.00
256.50
256.50
+11.00
1
7532
10:37:46
256.00
256.50
256.50
+11.00
1
7531
10:37:44
256.00
256.50
256.50
+11.00
1
7530
10:37:43
256.00
256.50
256.50
+11.00
1
7529
10:37:41
256.50
257.00
256.50
+11.00
1
7528
10:37:41
256.50
257.00
256.50
+11.00
1
7527
10:37:38
256.50
257.00
256.50
+11.00
1
7526
10:37:37
256.00
257.00
256.00
+10.50
1
7525
10:37:36
256.00
256.50
256.50
+11.00
1
7524
10:37:35
256.00
256.50
256.50
+11.00
1
7523
10:37:34
256.00
256.50
256.50
+11.00
1
7522
10:37:33
256.00
256.50
256.00
+10.50
1
7521
10:37:33
256.00
256.50
256.50
+11.00
5
7520
10:37:32
256.00
256.50
256.00
+10.50
1
7515
10:37:32
256.00
256.50
256.00
+10.50
1
7514
10:37:31
256.00
256.50
256.00
+10.50
1
7513
10:37:31
256.00
256.50
256.50
+11.00
5
7512
10:37:31
256.00
256.50
256.00
+10.50
1
7507
10:37:30
256.00
256.50
256.00
+10.50
1
7506
10:37:28
255.50
256.00
256.00
+10.50
1
7505
10:37:28
255.50
256.00
255.50
+10.00
1
7504
10:37:27
255.50
256.50
256.50
+11.00
1
7503
10:37:27
256.00
256.50
255.50
+10.00
1
7502
10:37:27
256.00
256.50
256.00
+10.50
2
7501
10:37:26
256.00
256.50
256.00
+10.50
1
7499
10:37:26
256.00
256.50
256.00
+10.50
3
7498
10:37:24
255.50
256.00
256.00
+10.50
2
7495
10:37:24
255.50
256.00
256.00
+10.50
1
7493
10:37:24
255.50
256.00
256.00
+10.50
1
7492
10:37:23
255.50
256.00
256.00
+10.50
1
7491
10:37:21
255.50
256.00
256.00
+10.50
3
7490
10:37:19
255.50
256.00
255.50
+10.00
1
7487
10:37:18
256.00
256.50
256.00
+10.50
1
7486
10:37:18
256.00
256.50
256.00
+10.50
1
7485
10:37:18
256.00
256.50
256.50
+11.00
1
7484
10:37:17
255.50
256.00
256.00
+10.50
5
7483
10:37:17
255.50
256.00
256.00
+10.50
1
7478
10:37:17
255.50
256.00
256.00
+10.50
1
7477
10:37:17
255.50
256.00
256.00
+10.50
1
7476
10:37:17
255.50
256.00
256.00
+10.50
8
7475
10:37:17
255.00
256.00
256.00
+10.50
1
7467
10:37:17
255.00
256.00
256.00
+10.50
5
7466
10:37:15
255.00
255.50
255.50
+10.00
1
7461
10:37:15
255.50
256.00
255.50
+10.00
1
7460
10:37:14
255.50
256.00
255.50
+10.00
1
7459
10:37:14
255.50
256.00
255.50
+10.00
1
7458
10:37:13
255.50
256.00
255.50
+10.00
1
7457
10:37:11
255.50
256.00
255.50
+10.00
1
7456
10:37:11
255.50
256.00
256.00
+10.50
1
7455
10:37:08
255.50
256.00
255.50
+10.00
1
7454
10:37:07
255.00
255.50
255.50
+10.00
8
7453
10:37:05
255.50
256.00
255.50
+10.00
1
7445
10:37:05
255.00
256.00
255.00
+9.50
2
7444
10:37:04
255.00
256.00
256.00
+10.50
1
7442
10:37:03
255.50
256.00
255.50
+10.00
1
7441
10:37:03
255.50
256.00
255.50
+10.00
5
7440
10:36:59
255.50
256.00
255.50
+10.00
1
7435
10:36:56
255.50
256.00
256.00
+10.50
1
7434
10:36:56
255.50
256.00
255.50
+10.00
1
7433
10:36:52
255.50
256.00
256.00
+10.50
1
7432
10:36:46
255.50
256.00
256.00
+10.50
1
7431
10:36:45
256.00
256.50
256.00
+10.50
1
7430
10:36:45
255.50
256.00
256.00
+10.50
1
7429
10:36:44
255.50
256.00
256.50
+11.00
3
7428
10:36:44
255.50
256.00
256.00
+10.50
2
7425
10:36:43
255.50
256.00
256.00
+10.50
1
7423
10:36:43
255.50
256.00
256.00
+10.50
1
7422
10:36:42
256.00
256.50
256.00
+10.50
1
7421
10:36:40
256.00
256.50
256.00
+10.50
1
7420
10:36:39
256.00
256.50
256.00
+10.50
1
7419
10:36:39
256.00
256.50
256.00
+10.50
1
7418
10:36:38
256.00
256.50
256.00
+10.50
1
7417
10:36:38
256.00
256.50
256.50
+11.00
1
7416
10:36:38
256.00
256.50
256.00
+10.50
1
7415
10:36:36
255.50
256.00
256.00
+10.50
1
7414
10:36:35
255.50
256.00
256.00
+10.50
1
7413
10:36:35
255.50
256.50
256.50
+11.00
1
7412
10:36:34
255.50
256.00
256.00
+10.50
1
7411
10:36:32
256.00
256.50
256.00
+10.50
2
7410
10:36:32
256.00
256.50
256.00
+10.50
1
7408
10:36:31
256.00
256.50
256.00
+10.50
2
7407
10:36:31
256.00
256.50
256.00
+10.50
1
7405
10:36:29
256.00
256.50
256.00
+10.50
1
7404
10:36:28
256.00
256.50
256.50
+11.00
1
7403
10:36:28
256.00
256.50
256.00
+10.50
1
7402
10:36:27
256.00
256.50
256.50
+11.00
1
7401
10:36:25
256.00
256.50
256.50
+11.00
2
7400
10:36:24
256.50
257.00
256.50
+11.00
8
7398
10:36:24
256.50
257.00
256.50
+11.00
2
7390
10:36:23
256.50
257.00
256.50
+11.00
2
7388
10:36:22
256.50
257.00
257.00
+11.50
1
7386
10:36:22
256.50
257.00
256.50
+11.00
1
7385
10:36:21
256.50
257.00
256.50
+11.00
1
7384
10:36:16
256.50
257.00
257.00
+11.50
1
7383
10:36:14
256.50
257.00
257.00
+11.50
1
7382
10:36:11
256.50
257.00
257.00
+11.50
1
7381
10:36:10
256.50
257.00
257.00
+11.50
3
7380
10:36:09
257.00
257.50
257.00
+11.50
1
7377
10:36:09
257.00
257.50
257.00
+11.50
2
7376
10:36:09
256.50
257.00
257.00
+11.50
1
7374
10:36:08
257.00
257.50
257.00
+11.50
1
7373
10:36:08
256.50
257.50
257.50
+12.00
1
7372
10:36:07
256.50
257.00
257.00
+11.50
1
7371
10:36:07
256.50
257.00
257.00
+11.50
1
7370
10:36:07
257.00
257.50
256.50
+11.00
1
7369
10:36:07
257.00
257.50
257.00
+11.50
4
7368
10:36:06
257.00
257.50
257.50
+12.00
1
7364
10:36:05
256.50
257.00
257.00
+11.50
1
7363
10:36:03
256.50
257.00
257.00
+11.50
1
7362
10:36:02
256.50
257.50
256.50
+11.00
1
7361
10:36:02
256.50
257.50
257.50
+12.00
1
7360
10:36:02
256.50
257.50
257.50
+12.00
1
7359
10:36:00
256.50
257.50
256.50
+11.00
1
7358
10:35:59
256.50
257.50
256.50
+11.00
1
7357
10:35:58
256.50
257.50
257.50
+12.00
1
7356
10:35:57
257.00
257.50
257.00
+11.50
1
7355
10:35:57
256.50
257.50
257.50
+12.00
1
7354
10:35:56
256.50
258.00
256.50
+11.00
3
7353
10:35:55
256.50
257.50
257.50
+12.00
1
7350
10:35:54
256.50
257.50
257.50
+12.00
1
7349
10:35:53
256.50
258.00
256.50
+11.00
3
7348
10:35:53
256.50
257.50
258.00
+12.50
2
7345
10:35:53
256.50
257.50
257.50
+12.00
4
7343
10:35:53
257.00
258.00
257.00
+11.50
1
7339
10:35:53
257.00
258.00
257.00
+11.50
1
7338
10:35:52
257.00
258.00
258.00
+12.50
2
7337
10:35:52
257.00
258.00
258.00
+12.50
2
7335
10:35:52
257.00
258.00
258.00
+12.50
1
7333
10:35:52
257.00
258.00
257.00
+11.50
4
7332
10:35:52
257.00
258.00
258.00
+12.50
2
7328
10:35:50
257.00
257.50
258.00
+12.50
5
7326
10:35:50
257.00
257.50
257.50
+12.00
2
7321
10:35:49
257.00
258.00
257.00
+11.50
3
7319
10:35:49
257.00
258.00
257.00
+11.50
3
7316
10:35:49
257.50
258.00
257.50
+12.00
1
7313
10:35:49
257.00
258.00
258.00
+12.50
1
7312
10:35:49
257.00
258.00
258.00
+12.50
3
7311
10:35:49
257.00
258.00
258.00
+12.50
1
7308
10:35:49
257.00
258.00
258.00
+12.50
1
7307
10:35:49
256.50
258.00
258.00
+12.50
1
7306
10:35:49
257.00
258.00
257.00
+11.50
1
7305
10:35:49
256.50
258.00
258.00
+12.50
3
7304
10:35:49
256.50
258.00
258.00
+12.50
2
7301
10:35:49
256.50
257.50
257.50
+12.00
1
7299
10:35:49
256.50
257.50
257.50
+12.00
1
7298
10:35:49
256.50
257.50
257.50
+12.00
2
7297
10:35:49
256.50
257.50
257.50
+12.00
1
7295
10:35:49
256.50
257.50
257.50
+12.00
2
7294
10:35:49
256.50
257.50
257.50
+12.00
1
7292
10:35:49
256.50
257.50
257.50
+12.00
1
7291
10:35:49
256.50
257.50
257.50
+12.00
1
7290
10:35:49
256.50
257.50
257.50
+12.00
1
7289
10:35:49
256.50
257.00
257.00
+11.50
6
7288
10:35:49
256.50
257.00
257.00
+11.50
2
7282
10:35:49
256.50
257.00
257.00
+11.50
1
7280
10:35:49
256.50
257.00
257.00
+11.50
1
7279
10:35:49
256.50
257.00
257.00
+11.50
1
7278
10:35:49
256.50
257.00
257.00
+11.50
11
7277
10:35:49
256.00
257.00
257.00
+11.50
1
7266
10:35:49
256.00
256.50
256.50
+11.00
14
7265
10:35:49
256.00
256.50
256.50
+11.00
1
7251
10:35:49
256.00
256.50
256.50
+11.00
2
7250
10:35:49
256.00
256.50
256.50
+11.00
10
7248
10:35:47
255.50
256.00
256.00
+10.50
35
7238
10:35:47
255.50
256.00
256.00
+10.50
3
7203
10:35:46
255.50
256.00
256.00
+10.50
1
7200
10:35:45
255.50
256.00
256.00
+10.50
10
7199
10:35:45
255.50
256.00
256.00
+10.50
1
7189
10:35:45
255.50
256.00
256.00
+10.50
2
7188
10:35:44
255.50
256.00
256.00
+10.50
1
7186
10:35:44
255.50
256.00
256.00
+10.50
2
7185
10:35:44
255.50
256.00
256.00
+10.50
1
7183
10:35:44
255.50
256.00
256.00
+10.50
3
7182
10:35:44
255.50
256.00
256.00
+10.50
2
7179
10:35:44
255.50
256.00
256.00
+10.50
1
7177
10:35:44
255.50
256.00
256.00
+10.50
1
7176
10:35:44
255.50
256.00
256.00
+10.50
1
7175
10:35:44
255.50
256.00
256.00
+10.50
2
7174
10:35:44
255.50
256.00
256.00
+10.50
3
7172
10:35:44
255.50
256.00
256.00
+10.50
1
7169
10:35:44
255.50
256.00
256.00
+10.50
3
7168
10:35:44
255.50
256.00
256.00
+10.50
1
7165
10:35:44
255.50
256.00
256.00
+10.50
2
7164
10:35:44
255.00
255.50
255.50
+10.00
23
7162
10:35:44
254.50
255.00
255.00
+9.50
22
7139
10:35:44
254.50
255.00
255.00
+9.50
6
7117
10:35:44
254.50
255.00
255.00
+9.50
1
7111
10:35:44
254.50
255.00
255.00
+9.50
1
7110
10:35:44
254.50
255.00
255.00
+9.50
1
7109
10:35:44
254.50
255.00
255.00
+9.50
1
7108
10:35:44
254.50
255.00
255.00
+9.50
1
7107
10:35:44
254.50
255.00
255.00
+9.50
1
7106
10:35:44
254.00
255.00
255.00
+9.50
1
7105
10:35:44
254.00
255.00
255.00
+9.50
4
7104
10:35:44
254.00
255.00
255.00
+9.50
1
7100
10:35:44
254.00
255.00
255.00
+9.50
20
7099
10:35:44
254.00
255.00
255.00
+9.50
2
7079
10:35:44
254.00
255.00
255.00
+9.50
1
7077
10:35:44
254.00
255.00
255.00
+9.50
1
7076
10:35:44
254.00
255.00
255.00
+9.50
1
7075
10:35:44
254.00
255.00
255.00
+9.50
1
7074
10:35:44
254.00
255.00
255.00
+9.50
1
7073
10:35:44
254.00
255.00
255.00
+9.50
1
7072
10:35:44
254.00
255.00
255.00
+9.50
2
7071
10:35:44
254.00
255.00
255.00
+9.50
1
7069
10:35:44
254.50
255.00
254.50
+9.00
1
7068
10:35:44
254.50
255.00
255.00
+9.50
2
7067
10:35:44
254.50
255.00
255.00
+9.50
2
7065
10:35:44
254.50
255.00
255.00
+9.50
2
7063
10:35:44
254.50
255.00
255.00
+9.50
1
7061
10:35:43
254.00
254.50
254.50
+9.00
7
7060
10:35:43
254.00
254.50
254.50
+9.00
2
7053
10:35:43
254.00
254.50
254.50
+9.00
1
7051
10:35:43
254.00
254.50
254.50
+9.00
1
7050
10:35:43
254.00
254.50
254.50
+9.00
1
7049
10:35:43
254.00
254.50
254.50
+9.00
1
7048
10:35:43
253.50
254.50
254.50
+9.00
3
7047
10:35:43
253.50
254.50
254.50
+9.00
12
7044
10:35:43
253.50
254.50
254.50
+9.00
2
7032
10:35:43
253.50
254.50
254.50
+9.00
1
7030
10:35:43
253.50
254.50
254.50
+9.00
23
7029
10:35:43
253.50
254.50
254.50
+9.00
1
7006
10:35:43
253.50
254.50
254.50
+9.00
10
7005
10:35:43
253.50
254.00
254.00
+8.50
55
6995
10:35:43
253.00
254.00
254.00
+8.50
1
6940
10:35:43
253.00
253.50
253.50
+8.00
5
6939
10:35:43
253.00
253.50
253.50
+8.00
2
6934
10:35:43
253.00
253.50
253.50
+8.00
2
6932
10:35:43
252.50
253.00
253.00
+7.50
28
6930
10:35:38
252.50
253.00
252.50
+7.00
1
6902
10:35:38
251.00
252.00
252.50
+7.00
11
6901
10:35:38
251.00
252.00
252.00
+6.50
7
6890
10:35:08
251.00
251.50
251.50
+6.00
1
6883
10:35:08
251.00
251.50
251.50
+6.00
1
6882
10:34:30
250.50
251.00
251.00
+5.50
2
6881
10:34:21
250.00
251.00
251.00
+5.50
1
6879
10:34:21
250.00
250.50
250.50
+5.00
2
6878
10:33:44
250.00
251.50
250.00
+4.50
1
6876
10:33:38
250.50
251.50
250.50
+5.00
1
6875
10:33:38
250.50
252.00
250.50
+5.00
1
6874
10:33:21
251.00
252.00
251.00
+5.50
1
6873
10:33:06
251.00
252.00
251.00
+5.50
1
6872
10:33:06
251.00
252.00
251.00
+5.50
1
6871
10:33:06
251.00
252.00
251.00
+5.50
1
6870
10:33:06
250.50
251.50
251.50
+6.00
2
6869
10:33:06
250.50
251.50
250.50
+5.00
1
6867
10:32:51
250.50
251.00
251.00
+5.50
2
6866
10:32:32
250.00
252.00
250.00
+4.50
1
6864
10:32:31
251.00
252.50
250.00
+4.50
5
6863
10:32:31
251.00
252.50
250.50
+5.00
9
6858
10:32:31
251.00
252.50
251.00
+5.50
6
6849
10:32:31
251.50
252.50
251.50
+6.00
1
6843
10:32:13
251.00
252.50
251.00
+5.50
1
6842
10:32:12
251.50
252.50
251.50
+6.00
1
6841
10:32:12
251.50
252.00
252.00
+6.50
3
6840
10:32:10
251.00
252.00
251.00
+5.50
2
6837
10:32:10
251.00
252.00
251.00
+5.50
3
6835
10:32:06
251.00
251.50
251.50
+6.00
8
6832
10:32:06
251.00
251.50
251.50
+6.00
1
6824
10:31:41
251.00
251.50
251.50
+6.00
1
6823
10:31:31
251.00
251.50
251.50
+6.00
1
6822
10:30:45
251.00
251.50
251.50
+6.00
1
6821
10:30:18
251.00
251.50
251.50
+6.00
1
6820
10:28:44
251.50
252.00
251.50
+6.00
3
6819
10:28:05
251.50
252.00
252.00
+6.50
2
6816
10:27:51
251.50
252.00
252.00
+6.50
1
6814
10:27:32
251.00
251.50
251.50
+6.00
1
6813
10:26:59
251.50
252.00
251.50
+6.00
1
6812
10:26:50
251.00
251.50
251.50
+6.00
6
6811
10:26:50
250.50
251.00
251.00
+5.50
1
6805
10:26:38
251.00
251.50
251.00
+5.50
2
6804
10:26:38
251.00
251.50
251.00
+5.50
6
6802
10:26:22
251.00
251.50
251.00
+5.50
2
6796
10:26:15
251.00
251.50
251.50
+6.00
1
6794
10:26:15
251.00
251.50
251.00
+5.50
1
6793
10:25:29
251.00
251.50
251.50
+6.00
1
6792
10:25:12
251.00
251.50
251.00
+5.50
1
6791
10:24:41
251.50
252.00
251.50
+6.00
3
6790
10:24:41
251.50
252.00
251.50
+6.00
9
6787
10:24:39
251.50
252.00
252.00
+6.50
1
6778
10:24:35
251.50
252.00
252.00
+6.50
2
6777
10:24:35
252.00
252.50
252.00
+6.50
10
6775
10:24:35
251.50
252.00
252.00
+6.50
3
6765
10:23:46
251.50
252.50
252.50
+7.00
1
6762
10:23:27
252.00
252.50
252.00
+6.50
1
6761
10:23:25
252.00
252.50
252.00
+6.50
2
6760
10:23:24
252.00
252.50
252.00
+6.50
2
6758
10:23:19
252.00
252.50
252.00
+6.50
1
6756
10:22:32
252.00
252.50
252.50
+7.00
2
6755
10:22:24
252.00
252.50
252.00
+6.50
2
6753
10:22:19
252.00
252.50
252.50
+7.00
1
6751
10:22:17
252.00
252.50
252.00
+6.50
1
6750
10:22:10
251.50
252.00
252.00
+6.50
1
6749
10:22:09
251.50
252.00
252.00
+6.50
1
6748
10:22:07
252.00
252.50
252.00
+6.50
4
6747
10:22:02
252.00
252.50
252.00
+6.50
1
6743
10:22:02
252.00
252.50
252.00
+6.50
1
6742
10:21:51
252.00
252.50
252.00
+6.50
1
6741
10:21:51
252.00
252.50
252.00
+6.50
1
6740
10:21:32
252.00
252.50
252.00
+6.50
1
6739
10:21:21
252.00
252.50
252.00
+6.50
2
6738
10:21:08
252.00
252.50
252.00
+6.50
1
6736
10:21:05
252.00
252.50
252.50
+7.00
1
6735
10:20:55
252.50
253.00
252.50
+7.00
1
6734
10:20:53
252.50
253.00
252.50
+7.00
1
6733
10:20:53
252.00
252.50
252.50
+7.00
2
6732
10:20:47
252.00
252.50
252.50
+7.00
1
6730
10:20:44
252.00
252.50
252.50
+7.00
3
6729
10:20:41
251.50
252.50
252.50
+7.00
1
6726
10:20:41
251.50
252.00
252.00
+6.50
1
6725
10:20:40
251.50
252.00
252.00
+6.50
1
6724
10:20:39
251.50
252.00
252.00
+6.50
1
6723
10:20:38
251.50
252.00
252.00
+6.50
1
6722
10:20:37
251.50
252.00
252.00
+6.50
1
6721
10:20:28
251.50
252.00
252.00
+6.50
1
6720
10:20:25
251.00
251.50
251.50
+6.00
4
6719
10:20:08
251.00
251.50
251.50
+6.00
1
6715
10:19:13
250.00
251.00
251.00
+5.50
4
6714
10:19:13
250.00
250.50
250.50
+5.00
1
6710
10:19:10
250.00
251.00
250.00
+4.50
1
6709
10:19:09
249.50
250.50
250.50
+5.00
3
6708
10:19:09
249.50
250.00
250.00
+4.50
3
6705
10:19:09
250.00
250.50
250.00
+4.50
3
6702
10:19:08
250.00
250.50
250.00
+4.50
1
6699
10:19:08
250.00
250.50
250.00
+4.50
1
6698
10:19:07
250.00
250.50
250.00
+4.50
1
6697
10:19:06
250.00
250.50
250.00
+4.50
1
6696
10:19:00
250.00
251.00
250.00
+4.50
1
6695
10:19:00
250.00
251.00
250.00
+4.50
1
6694
10:19:00
250.00
251.00
250.00
+4.50
1
6693
10:18:59
250.00
251.00
250.00
+4.50
1
6692
10:18:59
250.00
251.00
250.00
+4.50
1
6691
10:18:59
250.50
251.00
250.50
+5.00
1
6690
10:18:59
250.50
251.00
250.50
+5.00
1
6689
10:18:47
250.50
251.00
250.50
+5.00
1
6688
10:18:42
250.50
251.50
250.50
+5.00
1
6687
10:18:42
250.50
251.50
250.50
+5.00
1
6686
10:18:39
251.00
251.50
251.00
+5.50
4
6685
10:18:24
251.00
251.50
251.00
+5.50
6
6681
10:18:23
251.00
251.50
251.00
+5.50
1
6675
10:18:17
251.00
251.50
251.00
+5.50
1
6674
10:18:15
251.00
251.50
251.50
+6.00
1
6673
10:18:12
251.00
251.50
251.50
+6.00
1
6672
10:17:57
251.00
251.50
251.50
+6.00
1
6671
10:17:29
251.50
252.00
251.50
+6.00
1
6670
10:17:29
251.50
252.00
251.50
+6.00
1
6669
10:17:26
251.50
252.00
251.50
+6.00
1
6668
10:17:11
251.50
252.00
251.50
+6.00
1
6667
10:16:57
251.50
252.00
251.50
+6.00
1
6666
10:16:53
251.50
252.00
251.50
+6.00
1
6665
10:16:52
251.50
252.00
251.50
+6.00
1
6664
10:16:43
251.50
252.00
251.50
+6.00
2
6663
10:16:29
252.00
252.50
252.00
+6.50
1
6661
10:16:05
252.00
252.50
252.00
+6.50
2
6660
10:16:05
252.00
252.50
252.00
+6.50
10
6658
10:16:05
252.00
252.50
252.00
+6.50
1
6648
10:15:57
252.00
252.50
252.50
+7.00
1
6647
10:15:23
252.50
253.00
252.50
+7.00
5
6646
10:15:22
252.00
252.50
252.50
+7.00
1
6641
10:15:15
252.50
253.00
252.50
+7.00
3
6640
10:15:05
252.00
252.50
252.50
+7.00
3
6637
10:14:49
252.50
253.00
252.50
+7.00
1
6634
10:14:41
251.50
252.50
252.50
+7.00
2
6633
10:14:41
251.50
252.50
252.50
+7.00
2
6631
10:14:41
251.50
252.00
252.00
+6.50
2
6629
10:14:41
251.50
252.00
252.00
+6.50
3
6627
10:14:41
251.50
252.00
252.00
+6.50
8
6624
10:14:36
251.50
252.00
251.50
+6.00
1
6616
10:14:30
251.00
251.50
251.50
+6.00
4
6615
10:14:21
251.00
251.50
251.00
+5.50
1
6611
10:14:20
251.00
251.50
251.00
+5.50
1
6610
10:14:14
251.00
251.50
251.00
+5.50
1
6609
10:14:01
251.50
252.00
251.50
+6.00
5
6608
10:14:01
251.50
252.00
251.50
+6.00
2
6603
10:13:57
251.50
252.00
251.50
+6.00
1
6601
10:13:20
251.50
252.00
252.00
+6.50
1
6600
10:13:08
251.50
252.00
252.00
+6.50
1
6599
10:12:52
251.50
252.00
252.00
+6.50
1
6598
10:12:47
251.50
252.00
252.00
+6.50
1
6597
10:12:35
252.00
252.50
252.00
+6.50
1
6596
10:12:34
252.00
252.50
252.00
+6.50
1
6595
10:12:25
251.50
252.00
252.00
+6.50
2
6594
10:12:13
252.00
252.50
252.00
+6.50
1
6592
10:12:08
251.50
252.00
252.00
+6.50
2
6591
10:12:07
251.50
252.00
252.00
+6.50
1
6589
10:11:59
251.50
252.00
252.00
+6.50
1
6588
10:11:59
251.50
252.00
251.50
+6.00
1
6587
10:11:53
251.50
252.00
252.00
+6.50
1
6586
10:11:52
252.00
252.50
252.00
+6.50
1
6585
10:11:50
252.00
252.50
252.00
+6.50
3
6584
10:11:33
252.00
252.50
252.00
+6.50
1
6581
10:11:21
252.00
252.50
252.00
+6.50
2
6580
10:11:15
252.00
252.50
252.00
+6.50
3
6578
10:11:13
252.00
252.50
252.00
+6.50
1
6575
10:11:00
252.00
252.50
252.00
+6.50
1
6574
10:10:52
252.00
252.50
252.00
+6.50
1
6573
10:10:38
252.50
253.00
252.50
+7.00
6
6572
10:10:37
252.50
253.00
253.00
+7.50
1
6566
10:10:26
252.50
253.00
253.00
+7.50
1
6565
10:10:21
253.00
253.50
253.00
+7.50
3
6564
10:10:21
253.00
253.50
253.00
+7.50
1
6561
10:10:16
252.50
253.50
252.50
+7.00
1
6560
10:10:16
252.50
253.50
252.50
+7.00
7
6559
10:10:16
253.00
253.50
253.00
+7.50
1
6552
10:10:09
253.00
254.00
253.00
+7.50
2
6551
10:10:09
253.50
254.00
253.50
+8.00
5
6549
10:10:09
253.50
254.00
253.50
+8.00
3
6544
10:10:03
253.50
254.00
253.50
+8.00
1
6541
10:10:01
253.50
254.00
253.50
+8.00
2
6540
10:10:01
253.50
254.00
253.50
+8.00
1
6538
10:10:01
253.00
254.00
254.00
+8.50
5
6537
10:10:01
253.00
253.50
254.00
+8.50
17
6532
10:10:01
253.00
253.50
253.50
+8.00
3
6515
10:10:00
253.00
254.00
253.00
+7.50
6
6512
10:10:00
253.50
254.00
253.50
+8.00
5
6506
10:10:00
253.50
254.00
253.50
+8.00
2
6501
10:09:54
253.50
254.00
253.50
+8.00
2
6499
10:09:54
253.00
253.50
253.50
+8.00
3
6497
10:09:53
253.00
253.50
253.00
+7.50
1
6494
10:09:52
253.00
253.50
253.00
+7.50
1
6493
10:09:52
252.50
253.00
253.00
+7.50
3
6492
10:09:52
252.50
253.00
253.00
+7.50
10
6489
10:09:45
252.50
253.00
253.00
+7.50
1
6479
10:09:43
252.50
253.00
253.00
+7.50
5
6478
10:09:33
252.50
253.00
253.00
+7.50
1
6473
10:09:23
252.50
253.00
253.00
+7.50
1
6472
10:09:18
252.50
253.00
252.50
+7.00
1
6471
10:09:16
253.00
253.50
253.00
+7.50
1
6470
10:09:14
253.00
253.50
253.00
+7.50
1
6469
10:09:14
253.00
253.50
253.00
+7.50
1
6468
10:09:08
253.00
253.50
253.00
+7.50
4
6467
10:09:07
253.00
253.50
253.00
+7.50
1
6463
10:09:06
253.50
254.00
253.50
+8.00
8
6462
10:09:06
253.50
254.00
253.50
+8.00
1
6454
10:09:06
253.50
254.00
253.50
+8.00
1
6453
10:09:04
253.50
254.00
253.50
+8.00
1
6452
10:08:57
253.50
254.00
253.50
+8.00
4
6451
10:08:54
253.50
254.00
253.50
+8.00
1
6447
10:08:52
253.50
254.00
254.00
+8.50
1
6446
10:08:51
253.50
254.00
254.00
+8.50
10
6445
10:08:51
253.50
254.00
254.00
+8.50
1
6435
10:08:51
253.50
254.00
254.00
+8.50
1
6434
10:08:50
253.50
254.00
254.00
+8.50
2
6433
10:08:44
253.50
254.00
254.00
+8.50
1
6431
10:08:41
253.50
254.00
254.00
+8.50
1
6430
10:08:37
253.50
254.00
254.00
+8.50
1
6429
10:08:37
253.50
254.00
254.00
+8.50
1
6428
10:08:36
253.50
254.00
254.00
+8.50
1
6427
10:08:36
253.50
254.00
254.00
+8.50
1
6426
10:08:35
253.50
254.00
254.00
+8.50
1
6425
10:08:35
253.50
254.00
253.50
+8.00
1
6424
10:08:33
253.50
254.00
254.00
+8.50
1
6423
10:08:28
253.50
254.00
254.00
+8.50
1
6422
10:08:26
253.50
254.00
254.00
+8.50
5
6421
10:08:22
253.50
254.00
254.00
+8.50
1
6416
10:08:21
253.50
254.00
254.00
+8.50
1
6415
10:08:20
253.50
254.00
254.00
+8.50
1
6414
10:08:19
253.50
254.00
254.00
+8.50
1
6413
10:08:19
253.50
254.00
254.00
+8.50
1
6412
10:08:19
253.50
254.00
254.00
+8.50
1
6411
10:08:19
253.50
254.00
254.00
+8.50
1
6410
10:08:19
253.50
254.00
254.00
+8.50
1
6409
10:08:18
253.50
254.00
254.00
+8.50
2
6408
10:08:16
253.50
254.00
254.00
+8.50
1
6406
10:08:15
253.50
254.00
254.00
+8.50
1
6405
10:08:15
253.50
254.00
254.00
+8.50
1
6404
10:08:13
253.50
254.00
254.00
+8.50
1
6403
10:08:12
253.50
254.00
254.00
+8.50
1
6402
10:08:11
253.50
254.00
253.50
+8.00
5
6401
10:08:11
253.50
254.00
254.00
+8.50
1
6396
10:08:10
253.50
254.00
254.00
+8.50
1
6395
10:08:09
253.50
254.00
254.00
+8.50
1
6394
10:08:09
253.50
254.00
254.00
+8.50
3
6393
10:08:08
253.50
254.00
254.00
+8.50
1
6390
10:08:08
253.50
254.00
254.00
+8.50
1
6389
10:08:07
253.50
254.00
254.00
+8.50
1
6388
10:08:07
253.50
254.00
254.00
+8.50
1
6387
10:08:06
253.50
254.00
254.00
+8.50
1
6386
10:08:06
253.50
254.00
254.00
+8.50
4
6385
10:08:06
253.50
254.00
254.00
+8.50
1
6381
10:08:06
253.50
254.00
254.00
+8.50
4
6380
10:08:05
253.50
254.00
254.00
+8.50
1
6376
10:08:05
253.50
254.00
254.00
+8.50
1
6375
10:08:05
253.50
254.00
254.00
+8.50
1
6374
10:08:04
254.00
254.50
254.00
+8.50
8
6373
10:08:04
254.00
254.50
254.00
+8.50
8
6365
10:08:04
254.00
254.50
254.50
+9.00
1
6357
10:08:02
254.00
254.50
254.00
+8.50
1
6356
10:08:02
254.00
254.50
254.00
+8.50
1
6355
10:08:02
254.00
254.50
254.00
+8.50
4
6354
10:08:00
254.00
254.50
254.50
+9.00
1
6350
10:07:59
254.00
254.50
254.00
+8.50
1
6349
10:07:59
254.00
254.50
254.50
+9.00
1
6348
10:07:58
254.00
254.50
254.50
+9.00
1
6347
10:07:57
254.00
254.50
254.50
+9.00
1
6346
10:07:56
254.00
254.50
254.00
+8.50
3
6345
10:07:56
254.00
254.50
254.50
+9.00
1
6342
10:07:55
254.00
254.50
254.50
+9.00
1
6341
10:07:54
254.00
254.50
254.50
+9.00
1
6340
10:07:53
254.00
254.50
254.00
+8.50
1
6339
10:07:53
253.50
254.50
254.50
+9.00
2
6338
10:07:53
253.50
254.50
254.50
+9.00
2
6336
10:07:53
253.50
254.50
254.50
+9.00
2
6334
10:07:53
253.50
254.00
254.50
+9.00
1
6332
10:07:53
253.50
254.00
254.00
+8.50
1
6331
10:07:52
254.00
254.50
254.00
+8.50
1
6330
10:07:52
254.00
254.50
254.00
+8.50
1
6329
10:07:52
253.50
254.00
254.00
+8.50
2
6328
10:07:52
253.50
254.00
254.00
+8.50
1
6326
10:07:52
253.50
254.00
254.00
+8.50
3
6325
10:07:52
253.50
254.00
254.00
+8.50
1
6322
10:07:52
253.50
254.00
254.00
+8.50
2
6321
10:07:52
253.50
254.00
254.00
+8.50
2
6319
10:07:51
253.50
254.00
254.00
+8.50
1
6317
10:07:51
253.50
254.00
254.00
+8.50
1
6316
10:07:51
253.50
254.00
254.00
+8.50
1
6315
10:07:51
253.50
254.00
254.00
+8.50
1
6314
10:07:51
253.50
254.00
254.00
+8.50
1
6313
10:07:51
253.50
254.00
254.00
+8.50
1
6312
10:07:51
253.50
254.00
254.00
+8.50
1
6311
10:07:50
253.50
254.00
254.00
+8.50
5
6310
10:07:50
253.50
254.00
254.00
+8.50
2
6305
10:07:49
253.50
254.00
254.00
+8.50
3
6303
10:07:49
253.50
254.00
254.00
+8.50
1
6300
10:07:49
253.50
254.00
254.00
+8.50
1
6299
10:07:48
253.50
254.00
253.50
+8.00
1
6298
10:07:47
253.50
254.00
254.00
+8.50
1
6297
10:07:44
253.50
254.00
254.00
+8.50
7
6296
10:07:44
253.00
253.50
253.50
+8.00
1
6289
10:07:43
253.50
254.00
253.50
+8.00
1
6288
10:07:43
253.50
254.00
254.00
+8.50
1
6287
10:07:43
253.50
254.00
254.00
+8.50
1
6286
10:07:43
253.50
254.00
254.00
+8.50
5
6285
10:07:43
253.50
254.00
254.00
+8.50
1
6280
10:07:43
253.50
254.00
254.00
+8.50
1
6279
10:07:43
253.50
254.00
254.00
+8.50
2
6278
10:07:43
253.50
254.00
254.00
+8.50
2
6276
10:07:43
253.00
254.00
254.00
+8.50
1
6274
10:07:43
253.00
254.00
254.00
+8.50
1
6273
10:07:43
253.00
253.50
253.50
+8.00
1
6272
10:07:43
253.00
253.50
253.50
+8.00
2
6271
10:07:43
253.00
253.50
253.50
+8.00
2
6269
10:07:43
253.00
253.50
253.50
+8.00
1
6267
10:07:43
253.00
253.50
253.50
+8.00
1
6266
10:07:43
253.00
253.50
253.50
+8.00
1
6265
10:07:43
253.00
253.50
253.50
+8.00
10
6264
10:07:43
253.00
253.50
253.50
+8.00
1
6254
10:07:43
253.00
253.50
253.50
+8.00
2
6253
10:07:43
253.00
253.50
253.50
+8.00
6
6251
10:07:42
253.00
253.50
253.00
+7.50
1
6245
10:07:42
253.00
253.50
253.00
+7.50
1
6244
10:07:42
253.00
253.50
253.00
+7.50
1
6243
10:07:40
252.50
253.00
253.00
+7.50
24
6242
10:07:40
252.50
253.00
253.00
+7.50
5
6218
10:07:40
252.50
253.00
253.00
+7.50
2
6213
10:07:38
252.50
253.00
253.00
+7.50
10
6211
10:07:33
252.50
253.00
253.00
+7.50
1
6201
10:07:30
252.50
253.00
253.00
+7.50
1
6200
10:07:25
252.50
253.00
253.00
+7.50
2
6199
10:07:25
252.50
253.00
253.00
+7.50
1
6197
10:07:24
252.50
253.00
253.00
+7.50
5
6196
10:07:23
252.50
253.00
253.00
+7.50
1
6191
10:07:22
252.50
253.00
253.00
+7.50
4
6190
10:07:21
252.50
253.00
253.00
+7.50
1
6186
10:07:17
252.50
253.00
253.00
+7.50
1
6185
10:07:13
252.50
253.00
253.00
+7.50
3
6184
10:07:09
252.50
253.00
253.00
+7.50
1
6181
10:07:08
252.50
253.00
253.00
+7.50
1
6180
10:07:06
252.50
253.00
253.00
+7.50
1
6179
10:07:06
252.50
253.00
253.00
+7.50
1
6178
10:07:02
252.50
253.00
253.00
+7.50
3
6177
10:07:01
252.50
253.00
253.00
+7.50
1
6174
10:07:00
252.50
253.00
252.50
+7.00
1
6173
10:06:56
252.50
253.00
252.50
+7.00
1
6172
10:06:54
252.50
253.00
252.50
+7.00
1
6171
10:06:53
252.50
253.00
252.50
+7.00
1
6170
10:06:53
252.00
252.50
252.50
+7.00
1
6169
10:06:53
252.00
253.00
253.00
+7.50
1
6168
10:06:52
252.50
253.00
252.50
+7.00
1
6167
10:06:52
252.00
252.50
252.50
+7.00
4
6166
10:06:51
252.00
252.50
252.50
+7.00
1
6162
10:06:51
252.00
253.00
253.00
+7.50
1
6161
10:06:50
252.00
252.50
252.50
+7.00
1
6160
10:06:50
252.00
252.50
252.50
+7.00
4
6159
10:06:49
252.00
253.00
253.00
+7.50
1
6155
10:06:48
252.50
253.00
252.50
+7.00
1
6154
10:06:48
252.50
253.00
252.50
+7.00
1
6153
10:06:47
252.00
252.50
252.50
+7.00
1
6152
10:06:46
252.50
253.00
252.50
+7.00
1
6151
10:06:46
252.00
253.00
252.00
+6.50
1
6150
10:06:45
252.50
253.00
252.50
+7.00
1
6149
10:06:45
252.00
252.50
252.50
+7.00
1
6148
10:06:44
252.00
253.00
253.00
+7.50
1
6147
10:06:44
252.00
253.00
253.00
+7.50
5
6146
10:06:43
252.00
252.50
252.50
+7.00
1
6141
10:06:43
252.50
253.00
252.50
+7.00
5
6140
10:06:43
252.00
253.00
253.00
+7.50
1
6135
10:06:41
252.50
253.00
252.50
+7.00
2
6134
10:06:41
252.50
253.00
252.50
+7.00
1
6132
10:06:40
252.00
253.00
253.00
+7.50
2
6131
10:06:40
252.00
252.50
252.50
+7.00
4
6129
10:06:40
252.00
252.50
252.50
+7.00
1
6125
10:06:39
252.00
252.50
252.50
+7.00
1
6124
10:06:38
252.00
252.50
252.50
+7.00
1
6123
10:06:38
252.50
253.00
252.50
+7.00
1
6122
10:06:38
252.50
253.00
252.50
+7.00
1
6121
10:06:38
252.50
253.00
252.50
+7.00
1
6120
10:06:38
252.00
253.00
253.00
+7.50
1
6119
10:06:37
252.50
253.00
252.50
+7.00
1
6118
10:06:37
252.00
253.00
253.00
+7.50
1
6117
10:06:37
252.00
253.00
253.00
+7.50
1
6116
10:06:36
252.50
253.00
252.50
+7.00
1
6115
10:06:36
252.00
253.00
253.00
+7.50
1
6114
10:06:35
252.50
253.00
252.50
+7.00
3
6113
10:06:35
252.50
253.00
252.50
+7.00
1
6110
10:06:31
252.50
253.00
253.00
+7.50
1
6109
10:06:31
252.50
253.00
253.00
+7.50
1
6108
10:06:31
252.50
253.00
253.00
+7.50
1
6107
10:06:31
252.50
253.00
253.00
+7.50
2
6106
10:06:31
252.50
253.00
253.00
+7.50
1
6104
10:06:31
252.50
253.00
253.00
+7.50
1
6103
10:06:31
252.50
253.00
252.50
+7.00
1
6102
10:06:31
252.00
252.50
252.50
+7.00
12
6101
10:06:31
252.00
252.50
252.50
+7.00
7
6089
10:06:30
252.00
252.50
252.50
+7.00
2
6082
10:06:29
252.00
252.50
252.00
+6.50
1
6080
10:06:28
252.00
252.50
252.50
+7.00
1
6079
10:06:28
252.00
252.50
252.50
+7.00
1
6078
10:06:28
252.00
252.50
252.50
+7.00
1
6077
10:06:28
251.50
252.50
252.50
+7.00
1
6076
10:06:28
251.50
252.50
252.50
+7.00
10
6075
10:06:27
251.50
252.00
252.00
+6.50
1
6065
10:06:26
252.00
252.50
252.00
+6.50
1
6064
10:06:24
251.50
252.00
252.00
+6.50
1
6063
10:06:24
251.50
252.00
252.00
+6.50
2
6062
10:06:21
251.50
252.00
252.00
+6.50
1
6060
10:06:20
251.50
252.00
252.00
+6.50
1
6059
10:06:18
251.50
252.00
252.00
+6.50
1
6058
10:06:17
251.50
252.00
252.00
+6.50
1
6057
10:06:16
251.50
252.00
252.00
+6.50
1
6056
10:06:15
251.50
252.00
252.00
+6.50
1
6055
10:06:14
252.00
252.50
252.00
+6.50
3
6054
10:06:14
251.50
252.00
252.00
+6.50
2
6051
10:06:14
251.50
252.00
252.00
+6.50
1
6049
10:06:14
251.50
252.00
251.50
+6.00
1
6048
10:06:11
252.00
252.50
252.00
+6.50
1
6047
10:06:10
251.50
252.00
252.00
+6.50
1
6046
10:06:07
251.50
252.00
252.00
+6.50
1
6045
10:06:06
252.00
252.50
252.00
+6.50
1
6044
10:06:04
251.50
252.00
252.00
+6.50
1
6043
10:06:02
251.50
252.00
252.00
+6.50
1
6042
10:06:00
251.50
252.00
252.00
+6.50
1
6041
10:05:59
252.00
252.50
252.00
+6.50
1
6040
10:05:58
251.50
252.00
252.00
+6.50
1
6039
10:05:55
251.50
252.00
252.00
+6.50
2
6038
10:05:54
252.00
252.50
252.00
+6.50
1
6036
10:05:54
251.50
252.00
252.00
+6.50
1
6035
10:05:54
251.50
252.00
251.50
+6.00
1
6034
10:05:53
252.00
252.50
252.00
+6.50
2
6033
10:05:53
252.00
252.50
252.00
+6.50
1
6031
10:05:53
251.50
252.00
252.00
+6.50
8
6030
10:05:53
251.50
252.00
252.00
+6.50
1
6022
10:05:52
251.50
252.00
252.00
+6.50
5
6021
10:05:51
251.50
252.00
252.00
+6.50
1
6016
10:05:51
251.50
252.00
252.00
+6.50
1
6015
10:05:50
251.50
252.00
252.00
+6.50
1
6014
10:05:49
251.50
252.00
252.00
+6.50
1
6013
10:05:48
251.50
252.00
252.00
+6.50
1
6012
10:05:48
251.50
252.00
252.00
+6.50
2
6011
10:05:47
251.50
252.00
252.00
+6.50
3
6009
10:05:46
251.50
252.00
251.50
+6.00
1
6006
10:05:46
251.50
252.00
252.00
+6.50
1
6005
10:05:42
251.50
252.00
252.00
+6.50
1
6004
10:05:41
251.50
252.00
251.50
+6.00
1
6003
10:05:40
251.50
252.00
252.00
+6.50
1
6002
10:05:38
251.50
252.00
252.00
+6.50
1
6001
10:05:38
251.50
252.00
252.00
+6.50
1
6000
10:05:37
251.50
252.00
252.00
+6.50
1
5999
10:05:37
251.50
252.00
252.00
+6.50
2
5998
10:05:34
251.50
252.00
252.00
+6.50
2
5996
10:05:34
251.50
252.00
252.00
+6.50
2
5994
10:05:32
251.50
252.00
252.00
+6.50
1
5992
10:05:32
251.50
252.00
251.50
+6.00
2
5991
10:05:28
251.50
252.00
252.00
+6.50
1
5989
10:05:27
251.50
252.00
252.00
+6.50
4
5988
10:05:24
251.50
252.00
251.50
+6.00
1
5984
10:05:21
251.50
252.00
251.50
+6.00
2
5983
10:05:18
251.00
251.50
251.50
+6.00
1
5981
10:05:17
251.00
252.00
252.00
+6.50
1
5980
10:05:17
251.00
252.00
252.00
+6.50
1
5979
10:05:17
251.00
252.00
252.00
+6.50
1
5978
10:05:17
251.00
252.00
252.00
+6.50
1
5977
10:05:17
251.00
252.00
252.00
+6.50
3
5976
10:05:16
251.00
251.50
251.50
+6.00
5
5973
10:05:16
251.00
251.50
251.50
+6.00
2
5968
10:05:16
251.00
251.50
251.50
+6.00
1
5966
10:05:16
251.00
251.50
251.50
+6.00
2
5965
10:05:15
251.00
251.50
251.50
+6.00
1
5963
10:05:15
251.00
251.50
251.50
+6.00
1
5962
10:05:15
251.00
251.50
251.50
+6.00
1
5961
10:05:14
251.00
251.50
251.50
+6.00
1
5960
10:05:14
251.00
251.50
251.50
+6.00
1
5959
10:05:13
251.00
251.50
251.50
+6.00
5
5958
10:05:10
250.50
251.50
251.50
+6.00
1
5953
10:05:09
251.00
251.50
251.00
+5.50
1
5952
10:05:09
251.00
251.50
251.00
+5.50
2
5951
10:05:09
251.00
251.50
251.50
+6.00
1
5949
10:05:09
251.00
251.50
251.50
+6.00
1
5948
10:05:09
251.00
251.50
251.50
+6.00
2
5947
10:05:09
251.00
251.50
251.50
+6.00
3
5945
10:05:09
251.00
251.50
251.50
+6.00
1
5942
10:05:09
251.00
251.50
251.00
+5.50
1
5941
10:05:09
250.50
251.00
251.00
+5.50
3
5940
10:05:09
250.50
251.00
251.00
+5.50
2
5937
10:05:09
250.50
251.00
251.00
+5.50
1
5935
10:05:09
250.50
251.00
251.00
+5.50
2
5934
10:05:09
250.50
251.00
251.00
+5.50
2
5932
10:05:08
250.50
251.00
251.00
+5.50
4
5930
10:05:08
250.50
251.00
251.00
+5.50
1
5926
10:05:08
250.50
251.00
251.00
+5.50
8
5925
10:05:08
250.50
251.00
251.00
+5.50
1
5917
10:05:06
250.50
251.00
250.50
+5.00
1
5916
10:05:01
250.00
250.50
250.50
+5.00
3
5915
10:05:01
250.00
250.50
250.50
+5.00
1
5912
10:05:01
250.00
250.50
250.50
+5.00
3
5911
10:05:00
249.50
250.00
250.00
+4.50
17
5908
10:04:58
249.50
250.00
250.00
+4.50
1
5891
10:04:57
249.50
250.00
250.00
+4.50
1
5890
10:04:53
249.00
249.50
249.50
+4.00
6
5889
10:04:07
249.00
249.50
249.50
+4.00
1
5883
10:04:04
249.00
249.50
249.50
+4.00
1
5882
10:04:00
248.50
249.00
249.00
+3.50
1
5881
10:03:53
248.00
249.00
249.00
+3.50
1
5880
10:03:38
248.00
248.50
248.50
+3.00
1
5879
10:03:31
248.00
248.50
248.50
+3.00
1
5878
10:03:25
247.50
248.00
248.00
+2.50
2
5877
10:03:25
247.50
248.00
248.00
+2.50
2
5875
10:03:25
248.00
249.00
248.00
+2.50
1
5873
10:03:24
248.00
248.50
248.50
+3.00
2
5872
10:03:24
247.50
248.00
248.00
+2.50
1
5870
10:03:24
247.50
248.00
248.00
+2.50
1
5869
10:03:21
247.50
248.00
248.00
+2.50
1
5868
10:03:16
247.50
248.50
247.50
+2.00
1
5867
10:03:15
247.50
248.50
248.50
+3.00
1
5866
10:03:12
247.50
248.50
247.50
+2.00
1
5865
10:03:12
247.50
248.50
247.50
+2.00
1
5864
10:03:12
247.50
248.50
247.50
+2.00
1
5863
10:03:12
247.50
248.50
247.50
+2.00
3
5862
10:03:12
247.50
248.50
247.50
+2.00
2
5859
10:03:12
247.50
248.50
247.50
+2.00
1
5857
10:03:12
247.50
248.50
247.50
+2.00
3
5856
10:03:12
247.50
248.50
247.50
+2.00
2
5853
10:03:11
248.00
248.50
248.00
+2.50
1
5851
10:03:03
247.50
248.00
248.00
+2.50
1
5850
10:03:01
247.50
248.50
247.50
+2.00
1
5849
10:03:01
248.00
248.50
248.00
+2.50
1
5848
10:03:00
248.00
248.50
248.00
+2.50
1
5847
10:03:00
248.00
248.50
248.00
+2.50
1
5846
10:03:00
248.00
248.50
248.00
+2.50
1
5845
10:02:54
248.00
248.50
248.00
+2.50
1
5844
10:02:51
248.00
248.50
248.00
+2.50
1
5843
10:02:51
248.00
248.50
248.00
+2.50
1
5842
10:02:47
248.00
248.50
248.00
+2.50
1
5841
10:02:44
248.00
248.50
248.00
+2.50
1
5840
10:02:31
248.00
249.00
248.00
+2.50
1
5839
10:02:22
248.00
249.00
249.00
+3.50
1
5838
10:02:22
248.50
249.50
248.50
+3.00
10
5837
10:02:22
248.50
249.50
248.50
+3.00
4
5827
10:02:22
249.00
249.50
249.00
+3.50
1
5823
10:02:19
249.00
249.50
249.00
+3.50
3
5822
10:02:08
249.00
249.50
249.00
+3.50
1
5819
10:01:33
249.00
249.50
249.50
+4.00
1
5818
10:01:25
249.00
249.50
249.50
+4.00
1
5817
10:01:14
249.00
249.50
249.00
+3.50
1
5816
10:01:10
249.00
249.50
249.00
+3.50
2
5815
10:01:01
249.00
249.50
249.00
+3.50
5
5813
10:01:00
249.00
249.50
249.00
+3.50
2
5808
10:00:29
249.00
249.50
249.00
+3.50
4
5806
10:00:26
249.00
249.50
249.00
+3.50
1
5802
10:00:24
249.00
249.50
249.00
+3.50
1
5801
10:00:09
249.00
249.50
249.00
+3.50
3
5800
10:00:07
249.00
249.50
249.00
+3.50
1
5797
10:00:00
249.00
249.50
249.00
+3.50
1
5796
10:00:00
249.00
249.50
249.00
+3.50
1
5795
09:59:51
249.00
249.50
249.00
+3.50
1
5794
09:59:49
249.00
249.50
249.00
+3.50
1
5793
09:59:47
249.00
249.50
249.00
+3.50
2
5792
09:59:45
249.00
249.50
249.00
+3.50
1
5790
09:59:31
249.00
249.50
249.00
+3.50
1
5789
09:59:05
249.00
249.50
249.50
+4.00
3
5788
09:58:58
249.00
249.50
249.50
+4.00
1
5785
09:58:43
249.00
249.50
249.50
+4.00
1
5784
09:58:31
249.50
250.00
249.50
+4.00
5
5783
09:58:31
249.50
250.00
249.50
+4.00
9
5778
09:58:21
250.00
250.50
250.00
+4.50
1
5769
09:58:18
250.00
250.50
250.00
+4.50
8
5768
09:58:16
249.50
250.00
250.00
+4.50
1
5760
09:58:15
249.50
250.00
250.00
+4.50
1
5759
09:58:11
250.00
250.50
250.00
+4.50
1
5758
09:58:11
249.50
250.00
250.00
+4.50
2
5757
09:58:10
250.00
250.50
250.00
+4.50
1
5755
09:58:10
249.50
250.50
250.50
+5.00
1
5754
09:58:10
249.50
250.00
250.00
+4.50
1
5753
09:58:09
250.00
250.50
250.00
+4.50
1
5752
09:58:08
250.00
250.50
250.00
+4.50
10
5751
09:58:08
250.50
251.00
250.50
+5.00
1
5741
09:58:07
250.50
251.00
250.50
+5.00
1
5740
09:58:07
250.00
250.50
250.50
+5.00
2
5739
09:58:06
250.00
250.50
250.50
+5.00
1
5737
09:58:06
250.00
250.50
250.50
+5.00
2
5736
09:58:03
250.00
250.50
250.50
+5.00
4
5734
09:58:01
250.00
250.50
250.50
+5.00
1
5730
09:58:01
250.00
250.50
250.50
+5.00
1
5729
09:58:01
250.00
250.50
250.50
+5.00
1
5728
09:58:01
250.00
250.50
250.50
+5.00
1
5727
09:58:01
250.00
250.50
250.00
+4.50
1
5726
09:58:01
250.00
250.50
250.00
+4.50
2
5725
09:58:00
249.50
250.00
250.00
+4.50
10
5723
09:58:00
249.50
250.00
250.00
+4.50
10
5713
09:57:55
249.50
250.00
250.00
+4.50
4
5703
09:57:51
249.50
250.00
249.50
+4.00
1
5699
09:57:48
249.50
250.00
250.00
+4.50
1
5698
09:57:48
249.50
250.00
250.00
+4.50
1
5697
09:57:48
249.50
250.00
250.00
+4.50
1
5696
09:57:46
249.50
250.00
250.00
+4.50
1
5695
09:57:45
249.50
250.00
250.00
+4.50
2
5694
09:57:44
249.50
250.00
250.00
+4.50
2
5692
09:57:38
249.50
250.00
250.00
+4.50
1
5690
09:57:36
249.50
250.00
250.00
+4.50
1
5689
09:57:35
249.50
250.00
250.00
+4.50
4
5688
09:57:34
249.50
250.00
250.00
+4.50
1
5684
09:57:34
249.50
250.00
250.00
+4.50
1
5683
09:57:32
249.50
250.00
250.00
+4.50
2
5682
09:57:28
249.50
250.00
250.00
+4.50
1
5680
09:57:28
249.50
250.00
250.00
+4.50
1
5679
09:57:10
249.50
250.00
250.00
+4.50
1
5678
09:57:08
249.50
250.00
250.00
+4.50
1
5677
09:57:08
249.50
250.00
249.50
+4.00
1
5676
09:57:00
249.50
250.00
249.50
+4.00
1
5675
09:57:00
249.50
250.00
249.50
+4.00
1
5674
09:56:51
249.00
249.50
249.50
+4.00
1
5673
09:56:48
249.00
249.50
249.50
+4.00
2
5672
09:56:47
249.00
249.50
249.50
+4.00
1
5670
09:56:26
249.00
249.50
249.50
+4.00
1
5669
09:56:26
249.00
249.50
249.50
+4.00
1
5668
09:56:26
249.00
249.50
249.50
+4.00
1
5667
09:56:24
249.50
250.00
249.50
+4.00
3
5666
09:56:24
249.50
250.00
249.50
+4.00
1
5663
09:56:24
249.50
250.00
249.50
+4.00
5
5662
09:56:15
249.50
250.00
250.00
+4.50
1
5657
09:56:13
249.50
250.00
250.00
+4.50
1
5656
09:56:12
249.00
250.00
250.00
+4.50
1
5655
09:56:11
249.00
249.50
249.50
+4.00
1
5654
09:56:11
249.00
249.50
249.50
+4.00
1
5653
09:56:10
249.00
249.50
249.50
+4.00
2
5652
09:56:09
249.00
249.50
249.50
+4.00
1
5650
09:56:08
249.00
249.50
249.50
+4.00
1
5649
09:56:07
249.00
249.50
249.00
+3.50
1
5648
09:56:07
249.00
249.50
249.50
+4.00
1
5647
09:56:05
249.00
249.50
249.50
+4.00
1
5646
09:56:04
249.00
249.50
249.50
+4.00
1
5645
09:56:02
249.00
249.50
249.50
+4.00
1
5644
09:56:02
249.00
249.50
249.50
+4.00
1
5643
09:56:00
249.00
249.50
249.00
+3.50
2
5642
09:55:58
248.50
249.00
249.00
+3.50
2
5640
09:55:58
248.50
249.00
249.00
+3.50
1
5638
09:55:58
248.50
249.00
249.00
+3.50
2
5637
09:55:57
248.50
249.00
249.00
+3.50
1
5635
09:55:57
248.50
249.00
249.00
+3.50
1
5634
09:55:56
248.50
249.00
249.00
+3.50
1
5633
09:55:56
248.50
249.00
249.00
+3.50
1
5632
09:55:55
248.50
249.00
249.00
+3.50
6
5631
09:55:55
248.50
249.00
249.00
+3.50
1
5625
09:55:54
248.50
249.00
249.00
+3.50
1
5624
09:55:52
248.00
248.50
248.50
+3.00
4
5623
09:55:52
248.00
248.50
248.50
+3.00
10
5619
09:55:52
248.00
248.50
248.50
+3.00
1
5609
09:55:52
248.00
248.50
248.50
+3.00
10
5608
09:55:52
248.00
248.50
248.50
+3.00
3
5598
09:55:19
248.00
248.50
248.00
+2.50
3
5595
09:55:00
248.00
248.50
248.00
+2.50
1
5592
09:54:51
247.50
248.00
248.00
+2.50
1
5591
09:54:51
248.00
248.50
248.00
+2.50
1
5590
09:54:49
247.50
248.50
248.50
+3.00
1
5589
09:54:49
247.50
248.00
248.00
+2.50
10
5588
09:54:49
247.50
248.00
248.00
+2.50
1
5578
09:54:46
247.00
247.50
247.50
+2.00
6
5577
09:54:46
247.00
247.50
247.50
+2.00
1
5571
09:54:43
247.00
247.50
247.50
+2.00
1
5570
09:54:31
247.00
247.50
247.00
+1.50
1
5569
09:54:24
247.00
247.50
247.00
+1.50
1
5568
09:53:32
247.00
247.50
247.50
+2.00
1
5567
09:53:31
247.00
247.50
247.00
+1.50
1
5566
09:53:22
247.00
247.50
247.50
+2.00
1
5565
09:52:56
247.00
247.50
247.50
+2.00
1
5564
09:52:29
247.00
247.50
247.50
+2.00
1
5563
09:52:00
247.00
248.00
247.00
+1.50
2
5562
09:52:00
247.50
248.00
247.50
+2.00
2
5560
09:51:37
247.50
248.00
247.50
+2.00
1
5558
09:51:31
247.50
248.00
247.50
+2.00
1
5557
09:51:26
247.50
248.00
247.50
+2.00
1
5556
09:51:19
247.00
247.50
247.50
+2.00
6
5555
09:51:06
247.00
247.50
247.00
+1.50
4
5549
09:51:06
247.00
247.50
247.00
+1.50
1
5545
09:51:00
247.00
247.50
247.00
+1.50
1
5544
09:50:38
247.00
247.50
247.00
+1.50
1
5543
09:50:37
247.00
247.50
247.00
+1.50
2
5542
09:50:36
246.50
247.00
247.00
+1.50
1
5540
09:50:32
247.00
247.50
247.00
+1.50
1
5539
09:50:31
247.00
247.50
247.00
+1.50
1
5538
09:50:19
247.00
247.50
247.00
+1.50
1
5537
09:50:19
247.00
247.50
247.00
+1.50
1
5536
09:50:19
247.00
247.50
247.00
+1.50
1
5535
09:50:18
247.00
247.50
247.50
+2.00
1
5534
09:49:50
246.50
247.50
247.50
+2.00
4
5533
09:49:50
246.50
247.00
247.00
+1.50
1
5529
09:49:48
246.50
247.00
247.00
+1.50
6
5528
09:49:45
246.50
247.00
247.00
+1.50
1
5522
09:49:38
247.00
247.50
247.00
+1.50
9
5521
09:49:38
247.00
247.50
247.00
+1.50
10
5512
09:49:27
247.50
248.00
247.50
+2.00
1
5502
09:49:25
247.50
248.00
247.50
+2.00
5
5501
09:49:24
247.50
248.00
247.50
+2.00
1
5496
09:49:24
247.50
248.00
247.50
+2.00
1
5495
09:49:20
247.50
248.00
247.50
+2.00
1
5494
09:49:13
247.50
248.00
247.50
+2.00
1
5493
09:49:10
247.50
248.00
247.50
+2.00
1
5492
09:49:00
247.00
247.50
247.50
+2.00
1
5491
09:49:00
247.50
248.00
247.50
+2.00
2
5490
09:49:00
247.50
248.00
247.50
+2.00
4
5488
09:49:00
247.50
248.00
247.50
+2.00
1
5484
09:48:57
247.50
248.00
247.50
+2.00
1
5483
09:48:46
247.00
247.50
247.50
+2.00
1
5482
09:48:46
247.00
247.50
247.50
+2.00
2
5481
09:48:44
247.50
248.00
247.50
+2.00
6
5479
09:48:44
247.50
248.00
247.50
+2.00
5
5473
09:48:44
247.50
248.00
247.50
+2.00
2
5468
09:48:34
247.50
248.00
248.00
+2.50
1
5466
09:48:30
247.50
248.00
247.50
+2.00
1
5465
09:48:18
247.50
248.00
248.00
+2.50
1
5464
09:48:17
247.50
248.00
248.00
+2.50
1
5463
09:48:10
247.50
248.00
248.00
+2.50
1
5462
09:48:03
247.50
248.00
248.00
+2.50
1
5461
09:48:01
247.50
248.00
248.00
+2.50
2
5460
09:47:57
247.50
248.00
248.00
+2.50
1
5458
09:47:54
247.50
248.00
248.00
+2.50
1
5457
09:47:50
247.50
248.00
248.00
+2.50
1
5456
09:47:39
247.50
248.00
248.00
+2.50
1
5455
09:47:37
247.50
248.00
248.00
+2.50
1
5454
09:47:35
247.50
248.00
248.00
+2.50
1
5453
09:47:32
247.50
248.00
248.00
+2.50
1
5452
09:47:30
247.50
248.00
248.00
+2.50
1
5451
09:47:29
247.50
248.00
248.00
+2.50
1
5450
09:47:29
247.50
248.00
248.00
+2.50
1
5449
09:47:29
247.50
248.00
248.00
+2.50
2
5448
09:47:29
247.50
248.00
248.00
+2.50
1
5446
09:47:28
248.00
248.50
248.00
+2.50
4
5445
09:47:24
247.50
248.00
248.00
+2.50
4
5441
09:47:22
247.50
248.00
248.00
+2.50
1
5437
09:47:21
247.50
248.00
248.00
+2.50
1
5436
09:47:18
247.50
248.00
248.00
+2.50
1
5435
09:47:17
247.50
248.00
248.00
+2.50
1
5434
09:47:11
247.50
248.00
248.00
+2.50
2
5433
09:47:03
247.00
247.50
247.50
+2.00
9
5431
09:47:02
247.00
247.50
247.50
+2.00
1
5422
09:47:02
247.00
247.50
247.50
+2.00
1
5421
09:47:01
247.00
247.50
247.50
+2.00
1
5420
09:47:00
247.00
247.50
247.50
+2.00
1
5419
09:47:00
247.00
247.50
247.00
+1.50
1
5418
09:46:58
247.00
247.50
247.50
+2.00
1
5417
09:46:57
247.00
247.50
247.00
+1.50
1
5416
09:46:57
247.00
247.50
247.00
+1.50
1
5415
09:46:51
247.00
247.50
247.50
+2.00
1
5414
09:46:39
247.00
247.50
247.00
+1.50
1
5413
09:46:38
247.00
247.50
247.50
+2.00
1
5412
09:46:36
247.00
247.50
247.50
+2.00
1
5411
09:46:22
247.00
247.50
247.50
+2.00
1
5410
09:46:15
247.00
247.50
247.00
+1.50
1
5409
09:46:14
246.50
247.00
247.00
+1.50
5
5408
09:46:08
246.50
247.00
247.00
+1.50
1
5403
09:46:00
246.50
247.00
246.50
+1.00
1
5402
09:45:59
246.50
247.00
246.50
+1.00
5
5401
09:45:57
246.50
247.00
246.50
+1.00
1
5396
09:45:57
246.50
247.00
246.50
+1.00
2
5395
09:45:57
246.50
247.00
246.50
+1.00
1
5393
09:45:57
246.50
247.00
246.50
+1.00
1
5392
09:45:56
246.50
247.00
246.50
+1.00
1
5391
09:45:49
247.00
247.50
247.00
+1.50
2
5390
09:45:38
246.50
247.50
247.50
+2.00
1
5388
09:45:29
246.50
247.00
247.00
+1.50
1
5387
09:45:26
246.50
247.50
246.50
+1.00
1
5386
09:45:22
246.50
247.00
247.00
+1.50
1
5385
09:45:21
246.00
246.50
246.50
+1.00
13
5384
09:45:16
246.00
246.50
246.00
+0.50
1
5371
09:45:16
246.00
246.50
246.00
+0.50
2
5370
09:45:15
246.00
246.50
246.50
+1.00
1
5368
09:45:14
246.00
246.50
246.00
+0.50
1
5367
09:45:13
246.00
246.50
246.50
+1.00
1
5366
09:45:10
246.00
246.50
246.50
+1.00
2
5365
09:45:09
246.00
246.50
246.00
+0.50
1
5363
09:45:09
245.50
246.00
246.00
+0.50
15
5362
09:45:09
245.50
246.00
245.50
0
1
5347
09:45:08
245.50
246.00
245.50
0
1
5346
09:45:07
245.50
246.00
245.50
0
1
5345
09:45:06
245.50
246.00
245.50
0
1
5344
09:45:05
245.50
246.00
245.50
0
2
5343
09:45:04
245.50
246.00
245.50
0
1
5341
09:45:02
245.50
246.50
245.50
0
1
5340
09:45:00
245.50
246.50
245.50
0
1
5339
09:45:00
245.50
246.50
245.50
0
1
5338
09:45:00
245.50
246.00
246.00
+0.50
1
5337
09:44:56
245.50
246.00
246.00
+0.50
2
5336
09:44:54
245.50
246.00
246.00
+0.50
1
5334
09:44:53
245.50
246.00
246.00
+0.50
1
5333
09:44:52
246.00
246.50
246.00
+0.50
1
5332
09:44:47
245.50
246.00
246.00
+0.50
1
5331
09:44:44
245.50
246.00
246.00
+0.50
1
5330
09:44:44
245.50
246.00
246.00
+0.50
2
5329
09:44:44
246.00
246.50
246.00
+0.50
7
5327
09:44:44
246.00
246.50
246.00
+0.50
1
5320
09:44:43
246.00
246.50
246.00
+0.50
1
5319
09:44:42
246.00
246.50
246.00
+0.50
5
5318
09:44:40
246.00
246.50
246.00
+0.50
2
5313
09:44:38
246.00
246.50
246.00
+0.50
2
5311
09:44:33
246.00
246.50
246.50
+1.00
6
5309
09:44:33
246.00
246.50
246.00
+0.50
1
5303
09:44:26
246.00
246.50
246.50
+1.00
1
5302
09:44:26
246.00
246.50
246.00
+0.50
1
5301
09:44:26
246.00
246.50
246.00
+0.50
1
5300
09:44:24
246.00
246.50
246.00
+0.50
1
5299
09:44:23
246.00
246.50
246.00
+0.50
1
5298
09:44:22
245.50
246.00
246.00
+0.50
2
5297
09:44:22
246.00
246.50
246.00
+0.50
2
5295
09:44:20
245.50
246.00
246.00
+0.50
2
5293
09:44:20
245.50
246.00
245.50
0
1
5291
09:44:19
245.50
246.00
246.00
+0.50
2
5290
09:44:18
246.00
246.50
246.00
+0.50
1
5288
09:44:18
245.50
246.00
246.00
+0.50
1
5287
09:44:17
245.50
246.00
246.00
+0.50
3
5286
09:44:15
246.00
246.50
246.00
+0.50
1
5283
09:44:14
246.00
246.50
246.00
+0.50
1
5282
09:44:11
246.00
246.50
246.00
+0.50
1
5281
09:44:10
245.50
246.00
246.00
+0.50
1
5280
09:44:10
245.50
246.50
245.50
0
5
5279
09:44:10
246.00
246.50
245.50
0
1
5274
09:44:10
246.00
246.50
246.00
+0.50
1
5273
09:44:10
246.00
246.50
246.00
+0.50
1
5272
09:44:10
246.00
246.50
246.00
+0.50
1
5271
09:44:10
246.00
246.50
246.00
+0.50
1
5270
09:44:09
246.00
247.00
246.00
+0.50
1
5269
09:44:09
246.00
247.00
246.00
+0.50
1
5268
09:44:09
246.00
247.00
246.00
+0.50
1
5267
09:44:09
246.00
247.00
246.00
+0.50
1
5266
09:44:09
246.00
247.00
246.00
+0.50
1
5265
09:44:09
246.00
246.50
246.50
+1.00
1
5264
09:44:08
246.00
247.00
246.00
+0.50
1
5263
09:44:06
246.00
246.50
246.50
+1.00
1
5262
09:44:05
245.50
246.50
246.50
+1.00
6
5261
09:44:05
245.50
246.50
246.50
+1.00
1
5255
09:44:04
246.00
246.50
246.00
+0.50
1
5254
09:44:03
246.00
246.50
246.00
+0.50
1
5253
09:44:03
246.00
246.50
246.00
+0.50
1
5252
09:44:03
246.00
246.50
246.00
+0.50
5
5251
09:44:03
246.00
246.50
246.00
+0.50
1
5246
09:44:01
246.00
246.50
246.00
+0.50
1
5245
09:44:00
246.00
246.50
246.50
+1.00
2
5244
09:44:00
246.00
246.50
246.00
+0.50
2
5242
09:43:57
246.00
246.50
246.00
+0.50
1
5240
09:43:56
246.00
246.50
246.50
+1.00
3
5239
09:43:54
246.00
246.50
246.00
+0.50
1
5236
09:43:54
246.50
247.00
246.50
+1.00
1
5235
09:43:52
246.50
247.00
246.50
+1.00
1
5234
09:43:48
246.50
247.00
247.00
+1.50
3
5233
09:43:48
246.50
247.00
246.50
+1.00
1
5230
09:43:46
246.50
247.00
246.50
+1.00
1
5229
09:43:43
246.50
247.00
246.50
+1.00
2
5228
09:43:42
246.50
247.00
246.50
+1.00
1
5226
09:43:39
246.50
247.00
246.50
+1.00
1
5225
09:43:38
246.00
246.50
246.50
+1.00
2
5224
09:43:38
246.00
247.00
246.00
+0.50
1
5222
09:43:38
246.50
247.00
246.50
+1.00
1
5221
09:43:38
246.00
246.50
246.50
+1.00
6
5220
09:43:38
246.00
246.50
246.50
+1.00
3
5214
09:43:37
246.00
246.50
246.00
+0.50
2
5211
09:43:34
246.00
246.50
246.00
+0.50
10
5209
09:43:34
246.00
246.50
246.00
+0.50
9
5199
09:43:34
246.00
246.50
246.00
+0.50
1
5190
09:43:34
246.00
246.50
246.00
+0.50
3
5189
09:43:34
246.00
246.50
246.00
+0.50
1
5186
09:43:32
246.00
246.50
246.50
+1.00
1
5185
09:43:32
246.00
246.50
246.50
+1.00
1
5184
09:43:29
246.00
246.50
246.50
+1.00
2
5183
09:43:28
246.50
247.00
246.50
+1.00
1
5181
09:43:28
246.50
247.00
246.50
+1.00
1
5180
09:43:23
246.00
246.50
246.50
+1.00
2
5179
09:43:23
246.00
246.50
246.50
+1.00
11
5177
09:43:22
246.50
247.00
246.50
+1.00
17
5166
09:43:16
247.00
247.50
247.00
+1.50
3
5149
09:43:16
247.00
247.50
247.00
+1.50
2
5146
09:43:14
247.00
247.50
247.00
+1.50
2
5144
09:43:13
247.00
247.50
247.00
+1.50
1
5142
09:43:13
247.00
247.50
247.00
+1.50
1
5141
09:43:13
247.00
247.50
247.00
+1.50
2
5140
09:43:10
247.00
247.50
247.00
+1.50
1
5138
09:43:09
247.00
247.50
247.00
+1.50
1
5137
09:43:09
247.00
247.50
247.00
+1.50
1
5136
09:43:06
247.00
247.50
247.50
+2.00
1
5135
09:43:06
247.00
247.50
247.00
+1.50
1
5134
09:43:06
247.00
247.50
247.00
+1.50
2
5133
09:43:06
247.00
247.50
247.00
+1.50
1
5131
09:43:06
247.00
247.50
247.00
+1.50
4
5130
09:43:06
247.00
247.50
247.00
+1.50
3
5126
09:43:06
247.00
247.50
247.00
+1.50
2
5123
09:43:06
247.00
247.50
247.00
+1.50
2
5121
09:43:04
247.50
248.00
247.50
+2.00
5
5119
09:43:04
247.50
248.00
247.50
+2.00
10
5114
09:43:04
247.50
248.00
247.50
+2.00
2
5104
09:43:04
247.50
248.00
247.50
+2.00
1
5102
09:43:00
247.50
248.00
247.50
+2.00
1
5101
09:42:40
247.50
248.00
247.50
+2.00
1
5100
09:42:26
248.00
248.50
248.00
+2.50
1
5099
09:42:21
247.50
248.00
248.00
+2.50
1
5098
09:42:20
247.50
248.00
248.00
+2.50
1
5097
09:42:16
248.00
248.50
248.00
+2.50
1
5096
09:42:12
247.50
248.50
247.50
+2.00
1
5095
09:42:12
248.00
248.50
248.00
+2.50
1
5094
09:42:08
248.00
248.50
248.00
+2.50
2
5093
09:42:08
247.50
248.50
248.50
+3.00
1
5091
09:42:05
248.00
248.50
248.00
+2.50
2
5090
09:42:04
248.00
248.50
248.00
+2.50
1
5088
09:42:01
247.50
248.00
248.00
+2.50
5
5087
09:42:01
247.50
248.00
248.00
+2.50
10
5082
09:42:01
247.50
248.00
248.00
+2.50
6
5072
09:42:00
247.50
248.00
247.50
+2.00
1
5066
09:42:00
247.50
248.00
247.50
+2.00
1
5065
09:41:56
247.50
248.00
247.50
+2.00
1
5064
09:41:53
247.50
248.00
247.50
+2.00
1
5063
09:41:51
247.50
248.00
247.50
+2.00
2
5062
09:41:46
247.50
248.00
247.50
+2.00
1
5060
09:41:42
247.50
248.00
247.50
+2.00
1
5059
09:41:40
247.50
248.00
247.50
+2.00
1
5058
09:41:39
247.50
248.00
247.50
+2.00
1
5057
09:41:36
247.50
248.00
247.50
+2.00
1
5056
09:41:36
247.50
248.00
247.50
+2.00
1
5055
09:41:35
247.50
248.00
247.50
+2.00
1
5054
09:41:33
247.50
248.00
247.50
+2.00
1
5053
09:41:31
247.50
248.00
247.50
+2.00
1
5052
09:41:30
247.50
248.00
247.50
+2.00
1
5051
09:41:29
248.00
248.50
247.50
+2.00
2
5050
09:41:29
248.00
248.50
248.00
+2.50
3
5048
09:41:27
248.00
248.50
248.00
+2.50
1
5045
09:41:24
248.00
248.50
248.00
+2.50
1
5044
09:41:15
248.00
248.50
248.00
+2.50
1
5043
09:41:13
248.00
248.50
248.00
+2.50
1
5042
09:41:13
248.00
248.50
248.00
+2.50
6
5041
09:41:13
248.00
248.50
248.00
+2.50
3
5035
09:41:03
248.00
248.50
248.00
+2.50
2
5032
09:40:44
248.50
249.00
248.50
+3.00
1
5030
09:40:29
248.00
248.50
248.50
+3.00
1
5029
09:40:26
248.00
248.50
248.50
+3.00
2
5028
09:40:09
248.50
249.00
248.50
+3.00
1
5026
09:40:00
248.50
249.00
248.50
+3.00
1
5025
09:40:00
248.50
249.00
248.50
+3.00
1
5024
09:40:00
248.50
249.00
248.50
+3.00
1
5023
09:40:00
248.50
249.00
248.50
+3.00
1
5022
09:40:00
248.50
249.00
248.50
+3.00
1
5021
09:39:14
248.50
249.00
248.50
+3.00
1
5020
09:39:00
248.00
248.50
248.50
+3.00
1
5019
09:39:00
248.50
249.00
248.50
+3.00
1
5018
09:38:48
248.50
249.00
248.50
+3.00
1
5017
09:38:44
248.50
249.00
248.50
+3.00
1
5016
09:38:39
248.00
248.50
248.50
+3.00
2
5015
09:38:39
248.00
248.50
248.50
+3.00
5
5013
09:38:39
248.00
248.50
248.50
+3.00
1
5008
09:38:30
248.00
248.50
248.00
+2.50
1
5007
09:38:16
248.00
248.50
248.50
+3.00
1
5006
09:37:44
248.00
248.50
248.50
+3.00
1
5005
09:37:40
248.50
249.00
248.50
+3.00
4
5004
09:37:23
248.50
249.00
248.50
+3.00
1
5000
09:37:16
248.00
248.50
248.50
+3.00
7
4999
09:37:16
248.00
248.50
248.50
+3.00
1
4992
09:37:14
247.50
248.00
248.00
+2.50
4
4991
09:37:09
247.50
248.00
247.50
+2.00
1
4987
09:37:02
247.50
248.00
248.00
+2.50
1
4986
09:37:00
248.00
248.50
248.00
+2.50
1
4985
09:37:00
248.00
248.50
248.00
+2.50
1
4984
09:37:00
248.00
248.50
248.00
+2.50
1
4983
09:36:58
248.00
248.50
248.00
+2.50
1
4982
09:36:57
248.00
248.50
248.00
+2.50
3
4981
09:36:56
248.00
248.50
248.00
+2.50
1
4978
09:36:47
248.00
248.50
248.00
+2.50
1
4977
09:36:45
248.00
248.50
248.00
+2.50
1
4976
09:36:38
248.00
248.50
248.00
+2.50
1
4975
09:36:34
248.00
248.50
248.00
+2.50
1
4974
09:36:30
248.00
248.50
248.00
+2.50
2
4973
09:36:26
248.00
248.50
248.00
+2.50
2
4971
09:36:25
248.00
248.50
248.00
+2.50
1
4969
09:36:20
248.00
248.50
248.00
+2.50
2
4968
09:36:19
248.00
248.50
248.00
+2.50
1
4966
09:36:14
248.00
248.50
248.00
+2.50
1
4965
09:36:13
248.00
248.50
248.00
+2.50
1
4964
09:36:11
248.00
248.50
248.00
+2.50
1
4963
09:36:03
248.00
248.50
248.00
+2.50
1
4962
09:36:01
248.00
248.50
248.00
+2.50
1
4961
09:35:59
248.00
248.50
248.00
+2.50
1
4960
09:35:59
248.00
248.50
248.00
+2.50
1
4959
09:35:58
248.00
248.50
248.00
+2.50
1
4958
09:35:56
248.00
248.50
248.00
+2.50
4
4957
09:35:56
248.00
248.50
248.00
+2.50
3
4953
09:35:54
248.00
248.50
248.00
+2.50
11
4950
09:35:54
248.00
248.50
248.00
+2.50
1
4939
09:35:54
248.00
248.50
248.00
+2.50
2
4938
09:35:48
248.00
248.50
248.00
+2.50
1
4936
09:35:48
248.00
248.50
248.00
+2.50
1
4935
09:35:47
248.00
248.50
248.00
+2.50
1
4934
09:35:46
248.00
248.50
248.00
+2.50
1
4933
09:35:45
248.00
248.50
248.00
+2.50
1
4932
09:35:41
248.00
248.50
248.00
+2.50
2
4931
09:35:38
248.50
249.00
248.50
+3.00
10
4929
09:35:37
248.50
249.00
248.50
+3.00
4
4919
09:35:37
248.50
249.00
248.50
+3.00
3
4915
09:35:37
248.50
249.00
248.50
+3.00
10
4912
09:35:37
248.50
249.00
248.50
+3.00
1
4902
09:35:37
248.50
249.00
248.50
+3.00
1
4901
09:35:34
249.00
250.00
249.00
+3.50
1
4900
09:35:34
249.00
250.00
249.00
+3.50
10
4899
09:35:34
249.00
250.00
249.00
+3.50
6
4889
09:35:34
249.50
250.00
249.50
+4.00
1
4883
09:35:33
249.50
250.00
249.50
+4.00
8
4882
09:35:11
249.00
249.50
249.50
+4.00
1
4874
09:35:11
249.00
249.50
249.50
+4.00
1
4873
09:35:11
249.00
249.50
249.50
+4.00
1
4872
09:35:01
249.00
249.50
249.50
+4.00
2
4871
09:35:00
249.00
249.50
249.50
+4.00
2
4869
09:35:00
249.00
249.50
249.50
+4.00
2
4867
09:35:00
249.00
249.50
249.50
+4.00
2
4865
09:34:58
249.00
249.50
249.50
+4.00
2
4863
09:34:54
249.00
249.50
249.50
+4.00
6
4861
09:34:54
249.00
249.50
249.50
+4.00
1
4855
09:34:54
249.00
249.50
249.50
+4.00
10
4854
09:34:43
249.00
249.50
249.50
+4.00
1
4844
09:34:42
249.00
249.50
249.00
+3.50
1
4843
09:34:40
249.50
250.00
249.50
+4.00
1
4842
09:34:40
249.50
250.00
249.50
+4.00
1
4841
09:34:40
249.00
249.50
249.50
+4.00
3
4840
09:34:34
249.50
250.00
249.50
+4.00
1
4837
09:34:32
249.00
249.50
249.50
+4.00
1
4836
09:34:32
249.50
250.00
249.50
+4.00
2
4835
09:34:32
249.50
250.00
249.50
+4.00
1
4833
09:34:27
249.50
250.00
249.50
+4.00
3
4832
09:34:24
249.50
250.00
250.00
+4.50
5
4829
09:34:21
249.50
250.00
250.00
+4.50
1
4824
09:34:21
249.50
250.00
250.00
+4.50
1
4823
09:34:10
249.50
250.00
250.00
+4.50
1
4822
09:34:06
249.50
250.00
250.00
+4.50
1
4821
09:34:04
249.00
249.50
249.50
+4.00
1
4820
09:34:03
249.00
250.00
250.00
+4.50
3
4819
09:33:56
249.50
250.00
250.00
+4.50
1
4816
09:33:53
249.00
249.50
249.50
+4.00
2
4815
09:33:53
249.00
249.50
249.50
+4.00
2
4813
09:33:53
248.50
249.00
249.00
+3.50
10
4811
09:33:53
248.50
249.00
249.00
+3.50
1
4801
09:33:43
248.00
248.50
248.50
+3.00
1
4800
09:33:30
248.00
248.50
248.00
+2.50
1
4799
09:33:24
248.50
249.00
248.50
+3.00
3
4798
09:33:24
248.50
249.00
248.50
+3.00
1
4795
09:33:24
248.50
249.00
248.50
+3.00
1
4794
09:33:24
248.50
249.00
248.50
+3.00
1
4793
09:33:23
248.50
249.00
248.50
+3.00
2
4792
09:33:22
248.50
249.00
248.50
+3.00
1
4790
09:33:21
248.50
249.00
248.50
+3.00
1
4789
09:33:18
248.50
249.00
248.50
+3.00
2
4788
09:33:00
248.50
249.00
248.50
+3.00
1
4786
09:32:59
248.50
249.00
249.00
+3.50
1
4785
09:32:52
248.50
249.00
249.00
+3.50
1
4784
09:32:49
248.50
249.00
249.00
+3.50
1
4783
09:32:46
248.50
249.00
249.00
+3.50
1
4782
09:32:40
248.50
249.00
249.00
+3.50
1
4781
09:32:34
248.50
249.00
249.00
+3.50
1
4780
09:32:34
248.50
249.00
249.00
+3.50
1
4779
09:32:30
249.00
249.50
249.00
+3.50
2
4778
09:32:20
248.50
249.00
249.00
+3.50
1
4776
09:32:18
248.50
249.00
249.00
+3.50
1
4775
09:32:18
248.50
249.00
249.00
+3.50
1
4774
09:32:16
248.50
249.00
249.00
+3.50
1
4773
09:32:15
248.50
249.00
249.00
+3.50
1
4772
09:32:14
249.00
249.50
249.00
+3.50
1
4771
09:32:13
248.50
249.50
249.50
+4.00
1
4770
09:32:13
248.50
249.00
249.00
+3.50
1
4769
09:32:09
249.00
249.50
249.00
+3.50
10
4768
09:32:07
249.00
249.50
249.50
+4.00
1
4758
09:32:07
249.00
250.00
249.00
+3.50
10
4757
09:32:06
249.50
250.00
249.50
+4.00
1
4747
09:32:04
249.00
249.50
249.50
+4.00
1
4746
09:32:02
249.00
249.50
249.50
+4.00
1
4745
09:32:01
249.00
249.50
249.50
+4.00
1
4744
09:31:57
249.00
249.50
249.50
+4.00
1
4743
09:31:54
248.50
249.00
249.00
+3.50
9
4742
09:31:39
248.00
248.50
248.50
+3.00
2
4733
09:31:37
248.00
248.50
248.50
+3.00
1
4731
09:31:31
248.00
248.50
248.50
+3.00
1
4730
09:31:30
248.50
249.00
248.50
+3.00
3
4729
09:31:14
248.00
248.50
248.50
+3.00
1
4726
09:31:14
248.00
248.50
248.50
+3.00
1
4725
09:31:14
248.50
249.00
248.50
+3.00
1
4724
09:31:14
248.50
249.00
248.50
+3.00
2
4723
09:31:14
248.50
249.00
248.50
+3.00
1
4721
09:31:14
248.00
248.50
248.50
+3.00
1
4720
09:31:08
248.50
249.00
248.50
+3.00
1
4719
09:31:03
248.50
249.00
248.50
+3.00
2
4718
09:31:01
248.50
249.00
248.50
+3.00
3
4716
09:31:00
248.50
249.00
248.50
+3.00
1
4713
09:31:00
248.50
249.00
248.50
+3.00
2
4712
09:30:56
248.00
248.50
248.50
+3.00
2
4710
09:30:56
248.00
248.50
248.50
+3.00
1
4708
09:30:55
248.00
248.50
248.50
+3.00
1
4707
09:30:53
248.00
248.50
248.00
+2.50
2
4706
09:30:52
248.00
248.50
248.50
+3.00
2
4704
09:30:47
248.00
248.50
248.50
+3.00
1
4702
09:30:34
247.50
248.00
248.00
+2.50
1
4701
09:30:31
247.50
248.00
248.00
+2.50
1
4700
09:30:30
248.00
248.50
248.00
+2.50
7
4699
09:30:27
248.00
248.50
248.00
+2.50
1
4692
09:30:22
248.00
248.50
248.00
+2.50
1
4691
09:30:15
248.00
248.50
248.00
+2.50
1
4690
09:30:14
247.50
248.00
248.00
+2.50
3
4689
09:30:14
247.50
248.00
248.00
+2.50
25
4686
09:30:14
247.50
248.00
247.50
+2.00
1
4661
09:30:13
247.50
248.00
247.50
+2.00
2
4660
09:30:09
247.50
248.00
247.50
+2.00
2
4658
09:30:05
247.50
248.00
248.00
+2.50
1
4656
09:30:01
247.00
247.50
247.50
+2.00
1
4655
09:30:01
247.50
248.00
247.50
+2.00
1
4654
09:30:01
247.50
248.00
247.50
+2.00
1
4653
09:30:01
247.00
247.50
247.50
+2.00
1
4652
09:30:01
247.50
248.00
247.50
+2.00
1
4651
09:30:01
247.50
248.00
247.50
+2.00
1
4650
09:30:00
247.50
248.00
247.50
+2.00
1
4649
09:29:57
247.50
248.00
247.50
+2.00
1
4648
09:29:56
247.50
248.00
247.50
+2.00
1
4647
09:29:54
247.50
248.00
247.50
+2.00
1
4646
09:29:52
247.00
247.50
247.50
+2.00
2
4645
09:29:52
247.50
248.00
247.50
+2.00
3
4643
09:29:48
247.50
248.00
247.50
+2.00
1
4640
09:29:47
247.50
248.00
247.50
+2.00
1
4639
09:29:46
247.50
248.00
247.50
+2.00
1
4638
09:29:46
247.50
248.00
247.50
+2.00
1
4637
09:29:44
247.50
248.00
247.50
+2.00
10
4636
09:29:44
247.50
248.00
247.50
+2.00
1
4626
09:29:42
247.50
248.00
247.50
+2.00
1
4625
09:29:41
247.50
248.00
247.50
+2.00
1
4624
09:29:40
247.50
248.00
247.50
+2.00
1
4623
09:29:39
247.50
248.00
247.50
+2.00
1
4622
09:29:38
247.50
248.00
247.50
+2.00
1
4621
09:29:38
247.50
248.00
247.50
+2.00
1
4620
09:29:34
247.50
248.00
247.50
+2.00
2
4619
09:29:33
247.50
248.00
247.50
+2.00
1
4617
09:29:33
247.50
248.00
247.50
+2.00
1
4616
09:29:31
247.50
248.00
247.50
+2.00
1
4615
09:29:31
247.50
248.00
247.50
+2.00
1
4614
09:29:30
247.50
248.00
247.50
+2.00
1
4613
09:29:30
247.50
248.00
247.50
+2.00
1
4612
09:29:25
247.50
248.00
247.50
+2.00
2
4611
09:29:25
247.50
248.00
248.00
+2.50
1
4609
09:29:23
247.50
248.00
247.50
+2.00
1
4608
09:29:22
247.50
248.00
247.50
+2.00
1
4607
09:29:21
247.50
248.00
247.50
+2.00
1
4606
09:29:20
247.50
248.00
247.50
+2.00
1
4605
09:29:20
247.50
248.00
247.50
+2.00
1
4604
09:29:14
247.50
248.00
247.50
+2.00
1
4603
09:29:07
247.50
248.00
247.50
+2.00
1
4602
09:29:07
247.50
248.00
247.50
+2.00
1
4601
09:29:07
247.50
248.00
247.50
+2.00
2
4600
09:29:07
247.50
248.00
247.50
+2.00
2
4598
09:29:07
247.50
248.00
247.50
+2.00
1
4596
09:29:05
248.00
248.50
248.00
+2.50
1
4595
09:29:04
248.00
248.50
248.00
+2.50
1
4594
09:29:04
248.00
248.50
248.00
+2.50
1
4593
09:29:04
248.00
248.50
248.00
+2.50
1
4592
09:29:03
248.00
248.50
248.00
+2.50
1
4591
09:29:03
248.00
248.50
248.00
+2.50
1
4590
09:29:02
248.00
248.50
248.00
+2.50
1
4589
09:29:01
248.00
248.50
248.00
+2.50
1
4588
09:29:01
248.00
248.50
248.00
+2.50
1
4587
09:28:59
248.00
248.50
248.00
+2.50
1
4586
09:28:59
248.00
248.50
248.00
+2.50
1
4585
09:28:59
248.00
248.50
248.00
+2.50
1
4584
09:28:58
248.00
248.50
248.00
+2.50
3
4583
09:28:58
248.00
248.50
248.00
+2.50
10
4580
09:28:56
248.00
248.50
248.50
+3.00
1
4570
09:28:55
248.00
248.50
248.00
+2.50
1
4569
09:28:53
248.00
248.50
248.00
+2.50
1
4568
09:28:45
248.00
248.50
248.50
+3.00
1
4567
09:28:42
248.50
249.00
248.50
+3.00
1
4566
09:28:42
248.50
249.00
248.50
+3.00
1
4565
09:28:42
248.50
249.00
248.50
+3.00
1
4564
09:28:41
248.50
249.00
248.50
+3.00
2
4563
09:28:41
248.50
249.00
248.50
+3.00
4
4561
09:28:39
248.50
249.00
248.50
+3.00
1
4557
09:28:37
248.50
249.00
248.50
+3.00
1
4556
09:28:31
248.00
248.50
248.50
+3.00
2
4555
09:28:31
248.50
249.00
248.50
+3.00
5
4553
09:28:30
248.50
249.00
248.50
+3.00
1
4548
09:28:26
248.50
249.00
249.00
+3.50
1
4547
09:28:26
248.50
249.00
248.50
+3.00
3
4546
09:28:25
249.00
249.50
249.00
+3.50
2
4543
09:28:25
249.00
249.50
249.00
+3.50
6
4541
09:28:25
249.00
249.50
249.00
+3.50
2
4535
09:28:25
249.50
250.00
249.50
+4.00
17
4533
09:28:22
249.50
250.00
250.00
+4.50
1
4516
09:28:21
249.50
250.00
250.00
+4.50
1
4515
09:28:20
249.50
250.00
250.00
+4.50
1
4514
09:28:18
249.50
250.00
250.00
+4.50
5
4513
09:28:18
249.50
250.00
250.00
+4.50
1
4508
09:28:15
249.50
250.00
250.00
+4.50
1
4507
09:28:13
249.50
250.00
250.00
+4.50
1
4506
09:28:11
249.50
250.00
250.00
+4.50
2
4505
09:28:11
249.50
250.00
250.00
+4.50
1
4503
09:28:10
249.50
250.00
250.00
+4.50
1
4502
09:28:04
249.50
250.00
250.00
+4.50
1
4501
09:28:01
249.50
250.00
249.50
+4.00
1
4500
09:28:00
249.50
250.00
249.50
+4.00
1
4499
09:27:58
249.00
249.50
249.50
+4.00
2
4498
09:27:57
249.00
249.50
249.50
+4.00
1
4496
09:27:55
249.00
249.50
249.50
+4.00
1
4495
09:27:54
249.00
249.50
249.50
+4.00
1
4494
09:27:54
249.00
249.50
249.00
+3.50
2
4493
09:27:50
249.00
249.50
249.00
+3.50
1
4491
09:27:45
249.00
249.50
249.00
+3.50
1
4490
09:27:45
248.50
249.00
249.00
+3.50
8
4489
09:27:45
248.50
249.00
249.00
+3.50
1
4481
09:27:45
248.50
249.00
249.00
+3.50
8
4480
09:27:45
248.50
249.00
249.00
+3.50
1
4472
09:27:44
248.00
248.50
248.50
+3.00
1
4471
09:27:44
248.50
249.00
248.50
+3.00
1
4470
09:27:43
248.50
249.00
248.50
+3.00
1
4469
09:27:42
248.50
249.00
248.50
+3.00
3
4468
09:27:40
248.50
249.00
248.50
+3.00
5
4465
09:27:30
248.50
249.00
248.50
+3.00
1
4460
09:27:28
248.50
249.00
248.50
+3.00
1
4459
09:27:27
248.50
249.00
248.50
+3.00
2
4458
09:27:26
248.50
249.00
248.50
+3.00
1
4456
09:27:25
248.50
249.00
248.50
+3.00
2
4455
09:27:24
248.50
249.00
248.50
+3.00
4
4453
09:27:19
248.50
249.00
248.50
+3.00
1
4449
09:27:17
248.50
249.00
248.50
+3.00
1
4448
09:27:13
248.50
249.00
248.50
+3.00
1
4447
09:27:12
248.00
248.50
248.50
+3.00
1
4446
09:27:11
248.50
249.00
248.50
+3.00
1
4445
09:27:08
248.50
249.00
248.50
+3.00
1
4444
09:27:08
248.50
249.00
249.00
+3.50
1
4443
09:27:06
248.50
249.00
248.50
+3.00
1
4442
09:27:05
248.50
249.00
248.00
+2.50
1
4441
09:27:05
248.50
249.00
248.50
+3.00
2
4440
09:27:03
248.50
249.00
248.50
+3.00
1
4438
09:27:03
248.00
248.50
248.50
+3.00
4
4437
09:27:03
248.00
248.50
248.50
+3.00
1
4433
09:27:03
247.50
248.50
248.50
+3.00
5
4432
09:27:03
247.50
248.00
248.00
+2.50
1
4427
09:27:02
248.00
248.50
248.00
+2.50
1
4426
09:27:02
248.00
248.50
248.00
+2.50
1
4425
09:27:01
248.00
248.50
248.00
+2.50
9
4424
09:27:01
248.00
248.50
248.00
+2.50
1
4415
09:27:00
248.00
248.50
248.00
+2.50
2
4414
09:26:59
248.00
248.50
248.00
+2.50
1
4412
09:26:59
248.00
248.50
248.00
+2.50
1
4411
09:26:59
248.00
248.50
248.00
+2.50
1
4410
09:26:56
248.00
248.50
248.00
+2.50
1
4409
09:26:55
248.00
249.00
248.00
+2.50
1
4408
09:26:54
248.00
249.00
248.00
+2.50
4
4407
09:26:54
248.00
248.50
248.50
+3.00
1
4403
09:26:53
248.00
249.00
249.00
+3.50
1
4402
09:26:53
248.00
249.00
248.00
+2.50
1
4401
09:26:53
248.00
249.00
248.00
+2.50
1
4400
09:26:53
248.00
249.00
248.00
+2.50
1
4399
09:26:52
248.50
249.00
248.50
+3.00
1
4398
09:26:51
248.50
249.00
248.50
+3.00
1
4397
09:26:51
248.50
249.00
248.50
+3.00
1
4396
09:26:51
248.50
249.00
248.50
+3.00
2
4395
09:26:51
248.50
249.00
248.50
+3.00
2
4393
09:26:51
248.50
249.00
248.50
+3.00
1
4391
09:26:51
248.50
249.00
248.50
+3.00
8
4390
09:26:48
249.00
249.50
249.00
+3.50
1
4382
09:26:47
248.50
249.00
249.00
+3.50
1
4381
09:26:46
248.50
249.00
249.00
+3.50
1
4380
09:26:45
248.50
249.00
249.00
+3.50
1
4379
09:26:45
249.00
249.50
249.00
+3.50
3
4378
09:26:45
249.00
249.50
249.00
+3.50
21
4375
09:26:45
249.00
249.50
249.00
+3.50
1
4354
09:26:45
249.00
249.50
249.00
+3.50
3
4353
09:26:44
249.00
249.50
249.00
+3.50
1
4350
09:26:44
249.00
249.50
249.00
+3.50
2
4349
09:26:44
249.00
249.50
249.00
+3.50
2
4347
09:26:44
249.00
249.50
249.00
+3.50
2
4345
09:26:44
249.00
249.50
249.00
+3.50
1
4343
09:26:44
249.00
249.50
249.50
+4.00
6
4342
09:26:44
249.00
250.00
250.00
+4.50
1
4336
09:26:43
249.00
249.50
249.50
+4.00
1
4335
09:26:39
249.50
250.00
249.50
+4.00
1
4334
09:26:38
249.00
249.50
249.50
+4.00
1
4333
09:26:37
249.00
249.50
249.50
+4.00
1
4332
09:26:35
249.00
249.50
249.50
+4.00
1
4331
09:26:33
249.00
249.50
249.50
+4.00
2
4330
09:26:33
249.00
249.50
249.50
+4.00
1
4328
09:26:30
249.00
249.50
249.50
+4.00
1
4327
09:26:28
249.00
249.50
249.50
+4.00
1
4326
09:26:26
249.50
250.00
249.50
+4.00
2
4325
09:26:26
249.50
250.00
249.50
+4.00
4
4323
09:26:25
249.50
250.00
249.50
+4.00
1
4319
09:26:22
249.50
250.00
249.50
+4.00
1
4318
09:26:22
249.50
250.00
250.00
+4.50
1
4317
09:26:18
249.50
250.00
250.00
+4.50
1
4316
09:26:18
249.50
250.00
249.50
+4.00
1
4315
09:26:14
250.00
250.50
250.00
+4.50
1
4314
09:26:13
250.00
250.50
250.00
+4.50
1
4313
09:26:13
250.00
250.50
250.00
+4.50
6
4312
09:26:13
250.00
250.50
250.00
+4.50
9
4306
09:26:13
250.00
250.50
250.00
+4.50
10
4297
09:26:09
250.00
250.50
250.00
+4.50
1
4287
09:26:00
250.00
250.50
250.00
+4.50
1
4286
09:26:00
250.00
250.50
250.00
+4.50
1
4285
09:25:55
250.00
250.50
250.00
+4.50
2
4284
09:25:55
250.00
250.50
250.00
+4.50
1
4282
09:25:54
250.00
250.50
250.00
+4.50
2
4281
09:25:52
250.00
250.50
250.00
+4.50
1
4279
09:25:52
250.00
250.50
250.00
+4.50
1
4278
09:25:52
250.00
250.50
250.00
+4.50
13
4277
09:25:48
250.50
251.00
250.50
+5.00
1
4264
09:25:43
250.50
251.00
250.50
+5.00
9
4263
09:25:42
250.50
251.50
250.50
+5.00
5
4254
09:25:42
250.50
251.50
251.50
+6.00
1
4249
09:25:39
251.00
251.50
251.00
+5.50
23
4248
09:25:39
251.00
251.50
251.50
+6.00
1
4225
09:25:30
251.50
252.00
251.50
+6.00
1
4224
09:25:12
251.50
252.00
251.50
+6.00
1
4223
09:25:12
251.00
251.50
251.50
+6.00
1
4222
09:25:10
251.00
251.50
251.50
+6.00
1
4221
09:25:00
251.50
252.00
251.50
+6.00
1
4220
09:24:45
251.50
252.00
251.50
+6.00
1
4219
09:24:44
251.00
251.50
251.50
+6.00
1
4218
09:24:39
251.00
251.50
251.00
+5.50
1
4217
09:24:38
251.00
251.50
251.00
+5.50
1
4216
09:24:32
251.00
251.50
251.00
+5.50
1
4215
09:24:31
251.00
251.50
251.50
+6.00
3
4214
09:24:29
251.00
251.50
251.00
+5.50
1
4211
09:24:23
250.50
251.50
251.50
+6.00
1
4210
09:24:15
251.00
252.00
251.00
+5.50
13
4209
09:24:15
251.00
251.50
251.50
+6.00
1
4196
09:24:13
251.50
252.00
251.50
+6.00
7
4195
09:24:13
251.50
252.00
251.50
+6.00
1
4188
09:24:13
252.00
253.00
252.00
+6.50
7
4187
09:24:13
252.50
253.00
252.50
+7.00
1
4180
09:24:13
252.50
253.00
252.50
+7.00
2
4179
09:24:12
252.50
253.00
252.50
+7.00
2
4177
09:24:12
252.50
253.00
252.50
+7.00
10
4175
09:24:10
252.00
252.50
252.50
+7.00
2
4165
09:24:10
252.00
252.50
252.50
+7.00
1
4163
09:24:10
252.00
252.50
252.50
+7.00
2
4162
09:24:01
252.00
252.50
252.50
+7.00
1
4160
09:24:01
252.00
252.50
252.50
+7.00
1
4159
09:24:00
252.00
252.50
252.50
+7.00
1
4158
09:23:59
252.00
252.50
252.50
+7.00
1
4157
09:23:59
252.00
252.50
252.50
+7.00
1
4156
09:23:57
252.00
252.50
252.50
+7.00
1
4155
09:23:51
251.50
252.00
252.50
+7.00
1
4154
09:23:51
251.50
252.00
252.00
+6.50
2
4153
09:23:49
251.50
252.00
252.00
+6.50
1
4151
09:23:45
251.50
252.00
252.00
+6.50
1
4150
09:23:43
251.50
252.00
252.00
+6.50
1
4149
09:23:42
251.50
252.00
252.00
+6.50
2
4148
09:23:38
251.50
252.00
252.00
+6.50
1
4146
09:23:37
252.00
252.50
252.00
+6.50
3
4145
09:23:31
252.00
252.50
252.00
+6.50
2
4142
09:23:18
251.50
252.00
252.00
+6.50
1
4140
09:23:18
251.50
252.00
252.00
+6.50
1
4139
09:23:15
251.50
252.00
252.00
+6.50
1
4138
09:23:12
252.00
252.50
252.00
+6.50
1
4137
09:23:10
252.00
252.50
252.00
+6.50
5
4136
09:23:10
252.00
252.50
252.00
+6.50
1
4131
09:23:02
251.50
252.00
252.00
+6.50
1
4130
09:23:01
251.00
252.50
252.50
+7.00
5
4129
09:23:01
251.50
252.50
251.50
+6.00
1
4124
09:23:01
251.50
252.50
251.50
+6.00
2
4123
09:23:00
251.50
252.50
251.50
+6.00
1
4121
09:23:00
251.50
252.50
251.50
+6.00
1
4120
09:22:58
251.50
252.50
251.50
+6.00
1
4119
09:22:58
251.50
252.50
251.50
+6.00
1
4118
09:22:57
251.00
252.00
252.00
+6.50
1
4117
09:22:56
251.50
252.50
251.50
+6.00
1
4116
09:22:56
251.50
252.50
251.50
+6.00
1
4115
09:22:52
251.50
252.50
251.50
+6.00
2
4114
09:22:51
252.00
252.50
252.00
+6.50
1
4112
09:22:51
252.00
252.50
252.00
+6.50
1
4111
09:22:49
251.50
252.50
251.50
+6.00
1
4110
09:22:49
251.50
252.00
252.00
+6.50
1
4109
09:22:49
251.50
252.00
251.50
+6.00
4
4108
09:22:44
251.50
252.00
252.00
+6.50
1
4104
09:22:42
252.00
252.50
252.00
+6.50
1
4103
09:22:42
251.50
252.50
251.50
+6.00
3
4102
09:22:42
251.50
252.00
252.00
+6.50
4
4099
09:22:42
251.50
252.00
252.00
+6.50
3
4095
09:22:37
251.50
252.00
251.50
+6.00
1
4092
09:22:37
251.50
252.00
251.50
+6.00
1
4091
09:22:31
251.00
251.50
251.50
+6.00
1
4090
09:22:21
250.50
251.50
251.50
+6.00
1
4089
09:22:18
251.00
252.00
250.50
+5.00
3
4088
09:22:18
251.00
252.00
251.00
+5.50
2
4085
09:22:16
251.50
252.00
251.50
+6.00
1
4083
09:22:11
250.50
251.50
251.50
+6.00
1
4082
09:22:11
250.50
251.50
251.50
+6.00
1
4081
09:22:09
250.50
251.50
251.50
+6.00
1
4080
09:22:04
251.00
251.50
251.00
+5.50
1
4079
09:22:04
251.00
251.50
251.00
+5.50
1
4078
09:22:01
250.50
251.00
251.00
+5.50
1
4077
09:22:00
251.00
252.00
251.00
+5.50
1
4076
09:22:00
251.00
252.00
251.00
+5.50
1
4075
09:22:00
251.00
252.00
251.00
+5.50
1
4074
09:22:00
250.50
251.00
251.00
+5.50
1
4073
09:22:00
250.50
251.00
251.00
+5.50
2
4072
09:21:56
251.00
252.00
251.00
+5.50
2
4070
09:21:56
251.00
252.00
251.00
+5.50
2
4068
09:21:55
250.50
251.00
251.00
+5.50
1
4066
09:21:55
251.00
252.00
251.00
+5.50
2
4065
09:21:55
251.00
252.00
251.00
+5.50
2
4063
09:21:54
250.50
251.50
251.50
+6.00
4
4061
09:21:50
251.00
251.50
251.00
+5.50
4
4057
09:21:49
250.00
251.00
251.00
+5.50
9
4053
09:21:49
250.00
251.00
251.00
+5.50
6
4044
09:21:49
250.00
250.50
250.50
+5.00
2
4038
09:21:48
250.00
250.50
250.50
+5.00
1
4036
09:21:48
250.00
250.50
250.50
+5.00
1
4035
09:21:43
250.00
250.50
250.00
+4.50
2
4034
09:21:39
250.00
250.50
250.50
+5.00
1
4032
09:21:34
250.00
250.50
250.50
+5.00
1
4031
09:21:31
250.00
250.50
250.00
+4.50
1
4030
09:21:31
250.50
251.00
250.50
+5.00
1
4029
09:21:31
250.50
251.00
250.50
+5.00
1
4028
09:21:31
250.50
251.00
250.50
+5.00
3
4027
09:21:14
250.00
251.00
251.00
+5.50
1
4024
09:21:10
250.50
251.00
250.50
+5.00
19
4023
09:21:05
250.50
251.00
251.00
+5.50
1
4004
09:20:58
251.00
251.50
251.00
+5.50
1
4003
09:20:57
250.50
251.00
251.00
+5.50
1
4002
09:20:55
250.50
251.00
251.00
+5.50
1
4001
09:20:46
251.00
251.50
251.00
+5.50
2
4000
09:20:44
251.00
251.50
251.00
+5.50
1
3998
09:20:39
250.50
251.00
251.00
+5.50
1
3997
09:20:34
250.50
251.00
251.00
+5.50
1
3996
09:20:33
250.50
251.00
251.00
+5.50
1
3995
09:20:31
250.50
251.00
250.50
+5.00
1
3994
09:20:30
250.50
251.00
250.50
+5.00
1
3993
09:20:13
250.00
250.50
250.50
+5.00
1
3992
09:20:12
250.00
250.50
250.50
+5.00
1
3991
09:20:10
250.00
251.00
251.00
+5.50
3
3990
09:20:09
250.00
251.00
250.00
+4.50
1
3987
09:20:08
250.50
251.00
250.50
+5.00
1
3986
09:20:08
250.50
251.00
251.00
+5.50
1
3985
09:20:07
250.50
251.00
250.50
+5.00
4
3984
09:20:07
250.50
251.00
250.50
+5.00
1
3980
09:20:07
250.50
251.00
250.50
+5.00
1
3979
09:20:01
250.50
251.00
251.00
+5.50
2
3978
09:20:00
250.50
251.00
250.50
+5.00
1
3976
09:20:00
251.00
251.50
251.00
+5.50
5
3975
09:19:58
251.50
252.50
251.50
+6.00
20
3970
09:19:57
252.00
252.50
252.00
+6.50
1
3950
09:19:54
251.50
252.50
252.50
+7.00
2
3949
09:19:53
252.00
252.50
252.00
+6.50
2
3947
09:19:51
251.50
252.50
252.50
+7.00
2
3945
09:19:51
251.50
252.50
252.50
+7.00
1
3943
09:19:51
252.00
252.50
252.00
+6.50
3
3942
09:19:51
251.50
252.50
252.50
+7.00
1
3939
09:19:50
251.50
252.50
252.50
+7.00
1
3938
09:19:50
251.50
252.50
252.50
+7.00
2
3937
09:19:50
252.00
253.00
252.00
+6.50
16
3935
09:19:50
252.50
253.00
252.50
+7.00
1
3919
09:19:49
252.00
252.50
252.50
+7.00
3
3918
09:19:47
252.00
252.50
252.50
+7.00
2
3915
09:19:42
251.50
252.00
252.00
+6.50
2
3913
09:19:42
251.50
252.00
252.00
+6.50
2
3911
09:19:41
251.50
252.00
252.00
+6.50
10
3909
09:19:41
251.50
252.00
252.00
+6.50
1
3899
09:19:41
251.50
252.00
252.00
+6.50
1
3898
09:19:40
251.50
252.00
252.00
+6.50
1
3897
09:19:40
251.50
252.00
252.00
+6.50
1
3896
09:19:38
251.50
252.00
252.00
+6.50
1
3895
09:19:38
251.50
252.00
252.00
+6.50
1
3894
09:19:37
251.50
252.00
252.00
+6.50
2
3893
09:19:34
251.50
252.00
252.00
+6.50
1
3891
09:19:32
251.50
252.00
252.00
+6.50
1
3890
09:19:22
251.50
252.00
251.50
+6.00
1
3889
09:19:18
251.00
251.50
251.50
+6.00
1
3888
09:19:14
251.00
251.50
251.50
+6.00
1
3887
09:19:13
250.50
251.00
251.00
+5.50
8
3886
09:19:13
250.50
251.00
251.00
+5.50
2
3878
09:19:10
250.50
251.00
251.00
+5.50
3
3876
09:19:07
250.50
251.00
251.00
+5.50
2
3873
09:19:07
250.50
251.00
251.00
+5.50
1
3871
09:19:03
250.00
250.50
251.00
+5.50
1
3870
09:19:03
250.00
250.50
250.50
+5.00
9
3869
09:19:03
250.00
250.50
250.00
+4.50
1
3860
09:19:02
250.00
250.50
250.00
+4.50
1
3859
09:19:01
250.00
250.50
250.00
+4.50
3
3858
09:19:00
250.00
250.50
250.00
+4.50
1
3855
09:18:50
250.00
250.50
250.00
+4.50
1
3854
09:18:50
250.00
250.50
250.00
+4.50
1
3853
09:18:47
250.00
250.50
250.00
+4.50
5
3852
09:18:46
250.00
250.50
250.00
+4.50
1
3847
09:18:43
250.00
250.50
250.00
+4.50
1
3846
09:18:38
250.00
250.50
250.00
+4.50
1
3845
09:18:35
250.00
250.50
250.00
+4.50
1
3844
09:18:32
249.50
250.00
250.00
+4.50
12
3843
09:18:28
249.50
250.00
249.50
+4.00
1
3831
09:18:27
249.50
250.00
249.50
+4.00
1
3830
09:18:25
249.50
250.00
249.50
+4.00
2
3829
09:18:22
249.50
250.00
249.50
+4.00
1
3827
09:18:20
249.00
249.50
249.50
+4.00
1
3826
09:18:20
249.50
250.00
249.50
+4.00
2
3825
09:18:20
249.00
249.50
249.50
+4.00
2
3823
09:18:20
249.50
250.00
249.50
+4.00
2
3821
09:18:20
249.50
250.00
249.50
+4.00
1
3819
09:18:17
249.00
249.50
249.50
+4.00
1
3818
09:18:16
249.50
250.00
249.50
+4.00
1
3817
09:18:14
249.50
250.00
249.50
+4.00
1
3816
09:18:14
249.50
250.00
249.50
+4.00
1
3815
09:18:13
249.50
250.00
249.50
+4.00
1
3814
09:18:13
249.50
250.00
249.50
+4.00
2
3813
09:18:13
249.50
250.00
249.50
+4.00
1
3811
09:18:10
249.50
250.00
249.50
+4.00
1
3810
09:18:08
249.50
250.50
249.50
+4.00
1
3809
09:18:08
249.50
250.50
249.50
+4.00
2
3808
09:18:08
249.50
250.50
249.50
+4.00
1
3806
09:18:08
249.50
250.50
249.50
+4.00
1
3805
09:18:08
249.50
250.50
249.50
+4.00
3
3804
09:18:08
249.50
250.50
249.50
+4.00
2
3801
09:18:08
249.50
250.50
249.50
+4.00
1
3799
09:18:08
249.50
250.50
249.50
+4.00
1
3798
09:18:08
249.50
250.50
249.50
+4.00
2
3797
09:18:05
250.00
250.50
250.00
+4.50
1
3795
09:18:04
249.50
250.00
250.00
+4.50
1
3794
09:18:00
250.00
250.50
250.00
+4.50
2
3793
09:18:00
250.00
250.50
250.00
+4.50
1
3791
09:17:58
249.50
250.00
250.00
+4.50
8
3790
09:17:58
249.50
250.00
250.00
+4.50
2
3782
09:17:58
249.50
250.00
249.50
+4.00
1
3780
09:17:56
249.50
250.00
249.50
+4.00
1
3779
09:17:51
249.00
249.50
249.50
+4.00
1
3778
09:17:51
249.50
250.00
249.50
+4.00
1
3777
09:17:50
249.00
249.50
249.50
+4.00
1
3776
09:17:50
249.50
250.00
249.50
+4.00
1
3775
09:17:49
249.00
249.50
249.50
+4.00
1
3774
09:17:49
249.50
250.00
249.50
+4.00
1
3773
09:17:48
249.50
250.00
249.50
+4.00
1
3772
09:17:47
249.50
250.00
249.50
+4.00
1
3771
09:17:46
249.50
250.00
249.50
+4.00
1
3770
09:17:46
249.50
250.00
249.50
+4.00
1
3769
09:17:44
249.50
250.00
249.50
+4.00
1
3768
09:17:43
249.50
250.00
249.50
+4.00
1
3767
09:17:42
249.50
250.00
249.50
+4.00
1
3766
09:17:41
249.00
249.50
249.50
+4.00
1
3765
09:17:41
249.50
250.00
249.50
+4.00
1
3764
09:17:40
249.50
250.00
249.50
+4.00
1
3763
09:17:39
249.00
249.50
249.50
+4.00
1
3762
09:17:38
249.00
249.50
249.50
+4.00
2
3761
09:17:38
249.00
249.50
249.50
+4.00
1
3759
09:17:38
249.00
249.50
249.50
+4.00
1
3758
09:17:38
249.00
249.50
249.50
+4.00
3
3757
09:17:38
249.00
249.50
249.50
+4.00
1
3754
09:17:35
249.00
249.50
249.50
+4.00
1
3753
09:17:34
249.50
250.00
249.50
+4.00
1
3752
09:17:32
249.50
250.00
249.50
+4.00
1
3751
09:17:32
249.50
250.00
249.50
+4.00
1
3750
09:17:31
249.50
250.00
249.50
+4.00
1
3749
09:17:31
249.00
249.50
249.50
+4.00
5
3748
09:17:30
249.00
249.50
249.50
+4.00
1
3743
09:17:30
249.50
250.00
249.50
+4.00
1
3742
09:17:30
249.50
250.00
250.00
+4.50
1
3741
09:17:30
249.50
250.00
249.50
+4.00
1
3740
09:17:29
249.50
250.00
249.50
+4.00
1
3739
09:17:29
249.50
250.00
249.50
+4.00
1
3738
09:17:28
249.50
250.00
249.50
+4.00
1
3737
09:17:28
249.50
250.00
249.50
+4.00
1
3736
09:17:28
249.50
250.00
249.50
+4.00
1
3735
09:17:26
249.50
250.00
249.50
+4.00
1
3734
09:17:26
249.50
250.00
249.50
+4.00
1
3733
09:17:26
249.50
250.00
249.50
+4.00
1
3732
09:17:16
249.50
250.00
250.00
+4.50
1
3731
09:17:15
249.50
250.00
250.00
+4.50
1
3730
09:17:14
250.00
250.50
250.00
+4.50
1
3729
09:17:14
250.00
250.50
250.00
+4.50
1
3728
09:17:14
250.00
250.50
250.00
+4.50
10
3727
09:17:14
250.00
250.50
250.00
+4.50
1
3717
09:17:14
250.00
250.50
250.00
+4.50
1
3716
09:17:14
250.00
250.50
250.00
+4.50
1
3715
09:17:14
250.00
250.50
250.00
+4.50
5
3714
09:17:14
250.00
250.50
250.00
+4.50
6
3709
09:17:14
250.00
250.50
250.00
+4.50
6
3703
09:17:14
250.00
250.50
250.00
+4.50
4
3697
09:17:14
250.00
250.50
250.00
+4.50
1
3693
09:17:14
250.00
250.50
250.00
+4.50
2
3692
09:17:12
250.00
250.50
250.50
+5.00
1
3690
09:17:10
250.00
250.50
250.00
+4.50
1
3689
09:17:08
250.00
250.50
250.50
+5.00
1
3688
09:17:07
250.00
250.50
250.50
+5.00
1
3687
09:16:55
250.50
251.00
250.50
+5.00
1
3686
09:16:55
250.50
251.00
250.50
+5.00
1
3685
09:16:55
250.50
251.00
250.50
+5.00
1
3684
09:16:55
250.50
251.00
250.50
+5.00
3
3683
09:16:55
250.50
251.00
250.50
+5.00
9
3680
09:16:55
251.00
251.50
251.00
+5.50
11
3671
09:16:52
251.00
251.50
251.50
+6.00
1
3660
09:16:51
251.00
251.50
251.50
+6.00
1
3659
09:16:48
251.50
252.00
251.50
+6.00
1
3658
09:16:44
251.50
252.00
251.50
+6.00
1
3657
09:16:44
251.50
252.00
251.50
+6.00
1
3656
09:16:43
251.00
251.50
251.50
+6.00
1
3655
09:16:40
251.00
251.50
251.50
+6.00
1
3654
09:16:38
251.00
251.50
251.50
+6.00
1
3653
09:16:35
251.00
251.50
251.50
+6.00
1
3652
09:16:32
250.50
251.00
251.00
+5.50
3
3651
09:16:31
250.50
251.00
251.00
+5.50
1
3648
09:16:30
250.50
251.00
251.00
+5.50
1
3647
09:16:29
250.50
251.00
251.00
+5.50
1
3646
09:16:22
250.50
251.00
251.00
+5.50
1
3645
09:16:22
250.50
251.00
250.50
+5.00
1
3644
09:16:20
251.00
251.50
251.00
+5.50
4
3643
09:16:16
251.00
251.50
251.00
+5.50
1
3639
09:16:15
250.50
251.50
251.50
+6.00
1
3638
09:16:15
251.00
251.50
251.00
+5.50
1
3637
09:16:15
251.00
251.50
251.00
+5.50
1
3636
09:16:14
250.50
251.50
251.50
+6.00
1
3635
09:16:14
251.00
251.50
251.00
+5.50
1
3634
09:16:13
251.00
251.50
251.00
+5.50
5
3633
09:16:13
251.00
251.50
251.50
+6.00
1
3628
09:16:12
251.00
251.50
251.50
+6.00
1
3627
09:16:09
250.50
251.00
251.00
+5.50
3
3626
09:16:09
250.50
251.00
251.00
+5.50
19
3623
09:16:08
250.50
251.00
251.00
+5.50
1
3604
09:16:07
250.50
251.00
251.00
+5.50
1
3603
09:16:07
250.50
251.00
251.00
+5.50
1
3602
09:16:04
250.50
251.00
251.00
+5.50
1
3601
09:16:04
250.50
251.00
251.00
+5.50
1
3600
09:16:00
250.50
251.00
251.00
+5.50
1
3599
09:16:00
250.50
251.00
251.00
+5.50
1
3598
09:16:00
250.50
251.00
251.00
+5.50
1
3597
09:15:58
250.50
251.50
251.50
+6.00
1
3596
09:15:55
250.50
251.00
251.00
+5.50
1
3595
09:15:51
250.50
251.50
250.50
+5.00
1
3594
09:15:49
250.50
251.50
250.50
+5.00
1
3593
09:15:49
250.50
251.50
250.50
+5.00
2
3592
09:15:49
250.50
251.50
250.50
+5.00
1
3590
09:15:48
250.50
251.00
250.50
+5.00
4
3589
09:15:48
250.50
251.00
250.50
+5.00
2
3585
09:15:45
250.50
251.00
250.50
+5.00
5
3583
09:15:44
250.50
251.50
250.50
+5.00
1
3578
09:15:44
251.00
251.50
251.00
+5.50
7
3577
09:15:44
250.50
251.00
251.00
+5.50
1
3570
09:15:43
250.00
250.50
250.50
+5.00
6
3569
09:15:43
250.00
250.50
250.50
+5.00
6
3563
09:15:43
249.50
250.00
250.00
+4.50
16
3557
09:15:42
249.50
250.00
249.50
+4.00
1
3541
09:15:41
249.50
250.00
250.00
+4.50
1
3540
09:15:41
249.50
250.00
249.50
+4.00
1
3539
09:15:41
249.50
250.00
249.50
+4.00
1
3538
09:15:41
249.50
250.00
249.50
+4.00
1
3537
09:15:41
249.50
250.00
249.50
+4.00
2
3536
09:15:41
249.50
250.00
249.50
+4.00
2
3534
09:15:41
249.50
250.00
249.50
+4.00
2
3532
09:15:41
249.50
250.00
249.50
+4.00
1
3530
09:15:40
249.50
250.00
250.00
+4.50
4
3529
09:15:33
250.00
250.50
250.00
+4.50
1
3525
09:15:33
250.00
250.50
250.00
+4.50
5
3524
09:15:32
250.00
250.50
250.00
+4.50
5
3519
09:15:32
250.00
250.50
250.00
+4.50
1
3514
09:15:32
250.00
250.50
250.00
+4.50
1
3513
09:15:32
250.00
250.50
250.00
+4.50
1
3512
09:15:32
250.00
250.50
250.00
+4.50
1
3511
09:15:32
250.00
250.50
250.00
+4.50
1
3510
09:15:32
250.00
250.50
250.00
+4.50
10
3509
09:15:30
250.00
250.50
250.00
+4.50
1
3499
09:15:29
250.00
250.50
250.00
+4.50
4
3498
09:15:29
250.00
250.50
250.00
+4.50
1
3494
09:15:27
250.00
250.50
250.00
+4.50
1
3493
09:15:27
250.00
250.50
250.00
+4.50
1
3492
09:15:26
250.00
250.50
250.00
+4.50
3
3491
09:15:26
250.00
250.50
250.50
+5.00
1
3488
09:15:25
250.00
250.50
250.00
+4.50
1
3487
09:15:24
250.00
250.50
250.00
+4.50
1
3486
09:15:22
250.00
250.50
250.00
+4.50
2
3485
09:15:17
250.00
250.50
250.50
+5.00
1
3483
09:15:16
250.00
250.50
250.00
+4.50
1
3482
09:15:15
250.00
250.50
250.00
+4.50
1
3481
09:15:15
250.00
250.50
250.00
+4.50
1
3480
09:15:15
250.00
250.50
250.00
+4.50
1
3479
09:15:14
250.00
250.50
250.00
+4.50
1
3478
09:15:13
250.00
250.50
250.00
+4.50
1
3477
09:15:12
250.00
250.50
250.00
+4.50
1
3476
09:15:11
250.00
250.50
250.00
+4.50
1
3475
09:15:10
250.00
250.50
250.00
+4.50
1
3474
09:15:09
250.00
250.50
250.00
+4.50
2
3473
09:15:09
250.00
250.50
250.00
+4.50
1
3471
09:15:07
250.00
250.50
250.00
+4.50
1
3470
09:15:07
250.00
250.50
250.00
+4.50
3
3469
09:15:07
250.50
251.00
250.00
+4.50
1
3466
09:15:07
250.50
251.00
250.50
+5.00
1
3465
09:15:07
250.50
251.00
250.50
+5.00
1
3464
09:15:07
250.50
251.00
250.50
+5.00
2
3463
09:15:07
250.50
251.00
250.50
+5.00
1
3461
09:15:07
250.50
251.00
250.50
+5.00
1
3460
09:15:07
250.50
251.00
250.50
+5.00
1
3459
09:15:07
250.50
251.00
250.50
+5.00
2
3458
09:15:07
250.50
251.00
250.50
+5.00
2
3456
09:15:05
250.50
251.00
250.50
+5.00
1
3454
09:15:05
250.50
251.00
251.00
+5.50
1
3453
09:15:05
250.50
251.00
251.00
+5.50
3
3452
09:15:04
250.50
251.00
251.00
+5.50
1
3449
09:15:01
250.50
251.00
251.00
+5.50
1
3448
09:15:01
250.50
251.00
251.00
+5.50
1
3447
09:14:58
250.50
251.00
251.00
+5.50
1
3446
09:14:58
250.50
251.00
251.00
+5.50
2
3445
09:14:57
250.50
251.00
251.00
+5.50
2
3443
09:14:53
251.00
251.50
251.00
+5.50
1
3441
09:14:51
251.00
251.50
251.00
+5.50
1
3440
09:14:50
251.00
251.50
251.50
+6.00
1
3439
09:14:50
251.00
251.50
251.00
+5.50
1
3438
09:14:50
251.00
251.50
251.00
+5.50
1
3437
09:14:47
251.00
251.50
251.00
+5.50
1
3436
09:14:47
251.00
251.50
251.00
+5.50
1
3435
09:14:47
251.00
251.50
251.00
+5.50
2
3434
09:14:44
251.00
251.50
251.50
+6.00
1
3432
09:14:37
251.00
251.50
251.00
+5.50
1
3431
09:14:37
251.00
251.50
251.50
+6.00
1
3430
09:14:37
251.00
251.50
251.50
+6.00
1
3429
09:14:37
251.00
251.50
251.00
+5.50
7
3428
09:14:32
251.00
252.00
252.00
+6.50
1
3421
09:14:32
251.50
252.00
251.50
+6.00
2
3420
09:14:32
251.50
252.00
251.50
+6.00
1
3418
09:14:32
251.50
252.00
251.50
+6.00
1
3417
09:14:32
251.50
252.00
251.50
+6.00
12
3416
09:14:32
251.50
252.00
251.50
+6.00
2
3404
09:14:31
251.50
252.00
252.00
+6.50
1
3402
09:14:29
252.00
252.50
252.00
+6.50
1
3401
09:14:28
252.00
252.50
252.00
+6.50
2
3400
09:14:28
251.50
252.00
252.00
+6.50
1
3398
09:14:28
251.50
252.00
252.00
+6.50
1
3397
09:14:28
251.50
252.00
252.00
+6.50
1
3396
09:14:26
251.50
252.00
252.00
+6.50
1
3395
09:14:25
251.50
252.00
252.00
+6.50
1
3394
09:14:25
251.50
252.00
251.50
+6.00
1
3393
09:14:23
251.50
252.00
252.00
+6.50
1
3392
09:14:23
251.50
252.00
252.00
+6.50
1
3391
09:14:18
251.50
252.00
252.00
+6.50
1
3390
09:14:10
251.50
252.50
251.50
+6.00
4
3389
09:14:10
252.00
252.50
252.00
+6.50
2
3385
09:14:10
251.50
252.00
252.00
+6.50
2
3383
09:14:02
251.00
251.50
251.50
+6.00
1
3381
09:14:02
250.50
251.50
251.50
+6.00
2
3380
09:14:02
250.50
251.50
251.50
+6.00
1
3378
09:14:02
251.00
251.50
251.00
+5.50
1
3377
09:14:00
251.50
252.50
251.50
+6.00
2
3376
09:14:00
251.50
252.50
251.50
+6.00
2
3374
09:14:00
251.50
252.50
251.50
+6.00
1
3372
09:14:00
251.50
252.50
251.50
+6.00
1
3371
09:13:59
251.50
252.50
251.50
+6.00
2
3370
09:13:59
252.00
252.50
252.00
+6.50
1
3368
09:13:59
251.50
252.50
251.50
+6.00
1
3367
09:13:58
252.00
252.50
252.00
+6.50
8
3366
09:13:58
251.50
252.00
252.00
+6.50
3
3358
09:13:56
251.50
252.00
251.50
+6.00
1
3355
09:13:56
251.50
252.00
251.50
+6.00
5
3354
09:13:54
251.50
252.00
251.50
+6.00
1
3349
09:13:54
251.00
252.00
252.00
+6.50
6
3348
09:13:50
251.50
252.00
251.50
+6.00
7
3342
09:13:50
251.50
252.00
251.50
+6.00
5
3335
09:13:46
251.00
251.50
251.50
+6.00
1
3330
09:13:46
251.00
251.50
251.50
+6.00
2
3329
09:13:46
251.00
251.50
251.50
+6.00
6
3327
09:13:46
250.50
251.00
251.00
+5.50
14
3321
09:13:46
250.50
251.00
250.50
+5.00
1
3307
09:13:46
250.50
251.00
250.50
+5.00
2
3306
09:13:45
250.50
251.00
250.50
+5.00
1
3304
09:13:45
250.50
251.00
251.00
+5.50
1
3303
09:13:45
250.50
251.00
250.50
+5.00
5
3302
09:13:44
250.50
251.00
250.50
+5.00
3
3297
09:13:44
250.50
251.00
250.50
+5.00
1
3294
09:13:43
250.50
251.00
250.50
+5.00
1
3293
09:13:42
250.50
251.00
250.50
+5.00
1
3292
09:13:42
250.50
251.00
250.50
+5.00
1
3291
09:13:42
250.50
251.00
250.50
+5.00
1
3290
09:13:40
250.50
251.00
250.50
+5.00
1
3289
09:13:39
250.50
251.00
250.50
+5.00
1
3288
09:13:36
250.50
251.00
250.50
+5.00
1
3287
09:13:35
250.50
251.00
250.50
+5.00
1
3286
09:13:35
250.50
251.00
250.50
+5.00
1
3285
09:13:35
250.50
251.00
250.50
+5.00
1
3284
09:13:34
250.50
251.00
250.50
+5.00
1
3283
09:13:34
250.50
251.00
250.50
+5.00
1
3282
09:13:34
250.50
251.00
250.50
+5.00
2
3281
09:13:32
250.50
251.00
250.50
+5.00
1
3279
09:13:32
250.50
251.00
250.50
+5.00
1
3278
09:13:32
250.50
251.00
250.50
+5.00
1
3277
09:13:32
250.50
251.00
250.50
+5.00
1
3276
09:13:32
250.50
251.00
250.50
+5.00
1
3275
09:13:31
250.50
251.00
250.50
+5.00
1
3274
09:13:31
250.50
251.00
250.50
+5.00
1
3273
09:13:31
250.50
251.00
250.50
+5.00
1
3272
09:13:31
250.50
251.00
250.50
+5.00
1
3271
09:13:31
250.50
251.00
250.50
+5.00
1
3270
09:13:28
250.50
251.00
250.50
+5.00
1
3269
09:13:27
250.50
251.00
250.50
+5.00
1
3268
09:13:24
250.50
251.00
250.50
+5.00
1
3267
09:13:21
250.50
251.00
251.00
+5.50
2
3266
09:13:18
250.50
251.00
251.00
+5.50
1
3264
09:13:17
250.50
251.00
251.00
+5.50
2
3263
09:13:16
250.50
251.00
251.00
+5.50
1
3261
09:13:15
250.50
251.00
250.50
+5.00
1
3260
09:13:13
250.50
251.00
250.50
+5.00
1
3259
09:13:12
250.50
251.00
250.50
+5.00
1
3258
09:13:11
250.50
251.00
250.50
+5.00
1
3257
09:13:08
250.50
251.00
250.50
+5.00
3
3256
09:13:08
250.50
251.00
250.50
+5.00
1
3253
09:13:08
250.50
251.00
250.50
+5.00
1
3252
09:13:08
250.50
251.00
250.50
+5.00
1
3251
09:13:07
250.50
251.00
250.50
+5.00
4
3250
09:13:06
250.50
251.00
250.50
+5.00
1
3246
09:13:03
250.50
251.00
250.50
+5.00
1
3245
09:13:03
250.50
251.00
250.50
+5.00
1
3244
09:13:03
250.50
251.00
250.50
+5.00
5
3243
09:13:03
250.50
251.00
250.50
+5.00
2
3238
09:13:03
250.50
251.00
250.50
+5.00
1
3236
09:13:03
250.50
251.00
250.50
+5.00
5
3235
09:13:03
250.50
251.00
250.50
+5.00
4
3230
09:13:03
250.50
251.00
250.50
+5.00
4
3226
09:13:02
250.50
251.00
251.00
+5.50
1
3222
09:13:02
250.50
251.00
250.50
+5.00
1
3221
09:13:02
250.50
251.00
250.50
+5.00
4
3220
09:12:58
250.50
251.00
251.00
+5.50
1
3216
09:12:58
250.50
251.00
251.00
+5.50
1
3215
09:12:58
250.50
251.00
251.00
+5.50
1
3214
09:12:56
250.50
251.00
251.00
+5.50
1
3213
09:12:56
251.00
251.50
251.00
+5.50
1
3212
09:12:55
251.00
251.50
251.00
+5.50
1
3211
09:12:54
251.00
251.50
251.00
+5.50
1
3210
09:12:53
251.00
251.50
251.00
+5.50
1
3209
09:12:53
251.00
251.50
251.00
+5.50
2
3208
09:12:53
251.00
251.50
251.00
+5.50
1
3206
09:12:52
251.00
251.50
251.00
+5.50
1
3205
09:12:49
251.00
251.50
251.00
+5.50
3
3204
09:12:48
251.00
251.50
251.00
+5.50
1
3201
09:12:45
251.00
251.50
251.00
+5.50
2
3200
09:12:43
251.00
251.50
251.00
+5.50
1
3198
09:12:42
251.00
251.50
251.00
+5.50
4
3197
09:12:41
251.00
251.50
251.00
+5.50
1
3193
09:12:41
251.00
251.50
251.00
+5.50
1
3192
09:12:41
251.00
251.50
251.00
+5.50
1
3191
09:12:39
251.00
251.50
251.00
+5.50
1
3190
09:12:38
251.00
251.50
251.00
+5.50
2
3189
09:12:38
250.50
251.00
251.00
+5.50
1
3187
09:12:38
251.00
251.50
251.00
+5.50
1
3186
09:12:37
251.00
251.50
251.00
+5.50
1
3185
09:12:37
251.00
251.50
251.00
+5.50
1
3184
09:12:33
250.50
251.50
250.50
+5.00
1
3183
09:12:33
251.00
251.50
251.00
+5.50
11
3182
09:12:33
251.00
251.50
251.00
+5.50
1
3171
09:12:31
251.00
251.50
251.00
+5.50
1
3170
09:12:31
251.00
251.50
251.00
+5.50
1
3169
09:12:31
251.00
251.50
251.00
+5.50
1
3168
09:12:31
251.00
251.50
251.00
+5.50
1
3167
09:12:31
251.00
251.50
251.00
+5.50
1
3166
09:12:29
251.00
251.50
251.50
+6.00
1
3165
09:12:29
250.50
251.00
251.00
+5.50
1
3164
09:12:29
250.50
251.00
251.00
+5.50
2
3163
09:12:28
250.50
251.00
251.00
+5.50
1
3161
09:12:28
250.50
251.00
251.00
+5.50
1
3160
09:12:27
250.50
251.00
251.00
+5.50
1
3159
09:12:27
251.00
251.50
251.00
+5.50
3
3158
09:12:27
251.00
251.50
251.00
+5.50
1
3155
09:12:26
251.00
251.50
251.00
+5.50
1
3154
09:12:25
251.00
251.50
251.00
+5.50
1
3153
09:12:24
251.00
251.50
251.00
+5.50
2
3152
09:12:24
250.50
251.00
251.00
+5.50
2
3150
09:12:23
251.00
251.50
251.00
+5.50
1
3148
09:12:23
250.50
251.00
251.00
+5.50
2
3147
09:12:22
250.50
251.50
250.50
+5.00
2
3145
09:12:21
250.50
251.00
251.00
+5.50
1
3143
09:12:20
251.00
251.50
251.00
+5.50
4
3142
09:12:20
251.00
251.50
251.00
+5.50
1
3138
09:12:20
251.00
251.50
251.00
+5.50
1
3137
09:12:19
251.00
251.50
251.00
+5.50
5
3136
09:12:19
251.00
251.50
251.00
+5.50
1
3131
09:12:19
251.00
251.50
251.00
+5.50
1
3130
09:12:17
251.00
251.50
251.00
+5.50
2
3129
09:12:17
251.00
251.50
251.50
+6.00
1
3127
09:12:16
251.00
251.50
251.00
+5.50
1
3126
09:12:16
251.00
251.50
251.00
+5.50
1
3125
09:12:16
251.00
251.50
251.50
+6.00
2
3124
09:12:16
251.00
251.50
251.00
+5.50
1
3122
09:12:16
251.00
251.50
251.00
+5.50
1
3121
09:12:16
251.00
251.50
251.00
+5.50
1
3120
09:12:16
251.00
251.50
251.00
+5.50
1
3119
09:12:16
251.00
251.50
251.00
+5.50
1
3118
09:12:16
251.00
251.50
251.00
+5.50
2
3117
09:12:16
251.00
251.50
251.00
+5.50
1
3115
09:12:11
251.00
251.50
251.00
+5.50
1
3114
09:12:08
251.00
251.50
251.00
+5.50
1
3113
09:12:08
251.00
251.50
251.00
+5.50
1
3112
09:12:04
251.00
251.50
251.00
+5.50
1
3111
09:12:04
251.00
251.50
251.00
+5.50
1
3110
09:12:03
251.00
251.50
251.00
+5.50
1
3109
09:12:03
251.00
251.50
251.00
+5.50
1
3108
09:12:03
251.00
251.50
251.00
+5.50
1
3107
09:12:03
251.00
251.50
251.00
+5.50
1
3106
09:12:03
251.00
251.50
251.50
+6.00
1
3105
09:11:59
251.00
251.50
251.00
+5.50
1
3104
09:11:59
251.00
251.50
251.50
+6.00
1
3103
09:11:58
251.00
251.50
251.50
+6.00
1
3102
09:11:55
251.00
251.50
251.00
+5.50
1
3101
09:11:55
251.00
251.50
251.00
+5.50
1
3100
09:11:54
251.00
252.00
251.00
+5.50
1
3099
09:11:53
251.00
251.50
251.50
+6.00
1
3098
09:11:52
251.00
251.50
251.50
+6.00
1
3097
09:11:51
251.00
251.50
251.00
+5.50
1
3096
09:11:51
251.00
251.50
251.00
+5.50
1
3095
09:11:49
251.00
251.50
251.50
+6.00
1
3094
09:11:49
251.50
252.00
251.50
+6.00
1
3093
09:11:49
251.50
252.00
251.50
+6.00
1
3092
09:11:48
251.00
251.50
251.50
+6.00
2
3091
09:11:48
251.00
251.50
251.50
+6.00
1
3089
09:11:48
251.50
252.00
251.50
+6.00
2
3088
09:11:48
251.50
252.00
251.50
+6.00
1
3086
09:11:47
251.50
252.00
251.50
+6.00
2
3085
09:11:47
251.50
252.00
251.50
+6.00
1
3083
09:11:47
251.50
252.00
251.50
+6.00
1
3082
09:11:47
251.50
252.00
251.50
+6.00
2
3081
09:11:46
251.50
252.00
251.50
+6.00
1
3079
09:11:46
251.50
252.00
251.50
+6.00
4
3078
09:11:46
251.50
252.00
251.50
+6.00
1
3074
09:11:45
251.50
252.00
251.50
+6.00
2
3073
09:11:45
251.50
252.00
251.50
+6.00
1
3071
09:11:45
251.50
252.00
251.50
+6.00
1
3070
09:11:44
251.50
252.00
251.50
+6.00
1
3069
09:11:44
251.50
252.00
251.50
+6.00
1
3068
09:11:44
251.50
252.00
251.50
+6.00
6
3067
09:11:41
251.50
252.00
251.50
+6.00
1
3061
09:11:41
251.50
252.00
251.50
+6.00
1
3060
09:11:40
251.50
252.00
251.50
+6.00
2
3059
09:11:40
251.50
252.00
251.50
+6.00
4
3057
09:11:39
251.50
252.00
251.50
+6.00
1
3053
09:11:37
251.50
252.00
251.50
+6.00
1
3052
09:11:33
251.50
252.00
251.50
+6.00
1
3051
09:11:31
251.50
252.00
251.50
+6.00
1
3050
09:11:30
251.50
252.00
251.50
+6.00
3
3049
09:11:30
251.50
252.00
251.50
+6.00
1
3046
09:11:29
251.50
252.00
252.00
+6.50
1
3045
09:11:28
251.50
252.00
252.00
+6.50
1
3044
09:11:26
251.50
252.00
252.00
+6.50
1
3043
09:11:24
251.50
252.00
252.00
+6.50
1
3042
09:11:20
251.50
252.00
252.00
+6.50
1
3041
09:11:16
252.00
253.00
252.00
+6.50
1
3040
09:11:16
252.00
253.00
252.00
+6.50
6
3039
09:11:16
252.00
253.00
252.00
+6.50
1
3033
09:11:16
252.00
253.00
252.00
+6.50
1
3032
09:11:16
252.00
253.00
252.00
+6.50
1
3031
09:11:16
252.00
253.00
252.00
+6.50
1
3030
09:11:16
252.00
253.00
252.00
+6.50
7
3029
09:11:16
252.00
253.00
252.00
+6.50
10
3022
09:11:16
252.00
253.00
252.00
+6.50
10
3012
09:11:16
252.00
253.00
252.00
+6.50
10
3002
09:11:16
252.00
253.00
252.00
+6.50
10
2992
09:11:16
252.50
253.00
252.50
+7.00
1
2982
09:11:15
252.00
253.00
252.00
+6.50
2
2981
09:11:15
252.50
253.00
252.50
+7.00
1
2979
09:11:14
252.50
253.00
252.50
+7.00
1
2978
09:11:14
252.50
253.00
252.50
+7.00
1
2977
09:11:14
252.50
253.00
252.50
+7.00
1
2976
09:11:14
252.50
253.00
253.00
+7.50
1
2975
09:11:13
252.00
252.50
252.50
+7.00
1
2974
09:11:10
252.00
252.50
252.50
+7.00
1
2973
09:11:09
252.00
252.50
252.50
+7.00
2
2972
09:11:09
252.00
252.50
252.50
+7.00
1
2970
09:11:07
252.00
252.50
252.50
+7.00
11
2969
09:11:06
252.00
252.50
252.00
+6.50
4
2958
09:11:04
252.00
252.50
252.00
+6.50
1
2954
09:11:00
252.00
252.50
252.00
+6.50
1
2953
09:10:58
252.00
252.50
252.00
+6.50
3
2952
09:10:56
252.00
252.50
252.00
+6.50
1
2949
09:10:51
252.00
252.50
252.50
+7.00
2
2948
09:10:50
252.00
252.50
252.00
+6.50
1
2946
09:10:50
252.00
252.50
252.50
+7.00
1
2945
09:10:50
252.00
252.50
252.50
+7.00
1
2944
09:10:50
252.00
252.50
252.00
+6.50
1
2943
09:10:50
252.00
252.50
252.00
+6.50
1
2942
09:10:50
252.00
252.50
252.00
+6.50
2
2941
09:10:49
252.00
252.50
252.00
+6.50
1
2939
09:10:48
252.00
252.50
252.00
+6.50
2
2938
09:10:47
252.00
252.50
252.50
+7.00
2
2936
09:10:45
252.00
252.50
252.00
+6.50
3
2934
09:10:45
252.50
253.00
252.50
+7.00
7
2931
09:10:44
252.50
253.00
252.50
+7.00
1
2924
09:10:43
252.50
253.00
252.50
+7.00
5
2923
09:10:41
252.50
253.00
252.50
+7.00
1
2918
09:10:40
252.50
253.50
252.50
+7.00
1
2917
09:10:40
253.00
253.50
253.00
+7.50
3
2916
09:10:40
253.00
253.50
253.00
+7.50
2
2913
09:10:38
252.50
253.00
253.00
+7.50
1
2911
09:10:38
252.50
253.50
252.50
+7.00
10
2910
09:10:38
253.00
253.50
253.00
+7.50
1
2900
09:10:37
253.00
253.50
253.00
+7.50
1
2899
09:10:35
252.50
253.00
253.00
+7.50
1
2898
09:10:33
253.00
253.50
253.00
+7.50
1
2897
09:10:33
252.50
253.00
253.00
+7.50
1
2896
09:10:32
253.00
253.50
253.00
+7.50
1
2895
09:10:30
252.50
253.00
253.00
+7.50
1
2894
09:10:29
252.50
253.00
253.00
+7.50
2
2893
09:10:26
252.50
253.00
253.00
+7.50
1
2891
09:10:26
252.50
253.00
253.00
+7.50
1
2890
09:10:25
253.00
253.50
253.00
+7.50
1
2889
09:10:23
252.50
253.50
252.50
+7.00
2
2888
09:10:22
252.50
253.00
253.00
+7.50
1
2886
09:10:22
252.50
253.50
252.50
+7.00
1
2885
09:10:22
253.00
253.50
253.00
+7.50
1
2884
09:10:22
253.00
253.50
253.00
+7.50
1
2883
09:10:21
252.50
253.00
253.00
+7.50
4
2882
09:10:21
252.50
253.00
253.00
+7.50
1
2878
09:10:20
252.50
253.00
253.00
+7.50
1
2877
09:10:20
252.50
253.00
253.00
+7.50
1
2876
09:10:19
252.50
253.00
253.00
+7.50
1
2875
09:10:16
252.50
253.00
252.50
+7.00
1
2874
09:10:16
252.50
253.00
253.00
+7.50
1
2873
09:10:12
252.50
253.00
252.50
+7.00
1
2872
09:10:12
252.00
252.50
252.50
+7.00
14
2871
09:10:12
252.00
252.50
252.50
+7.00
1
2857
09:10:11
252.00
252.50
252.00
+6.50
1
2856
09:10:11
252.00
252.50
252.50
+7.00
1
2855
09:10:05
252.00
252.50
252.00
+6.50
1
2854
09:10:04
252.00
252.50
252.00
+6.50
1
2853
09:10:00
252.00
252.50
252.50
+7.00
1
2852
09:10:00
252.00
252.50
252.00
+6.50
3
2851
09:10:00
252.00
252.50
252.00
+6.50
1
2848
09:10:00
252.00
252.50
252.50
+7.00
1
2847
09:09:59
252.00
252.50
252.00
+6.50
4
2846
09:09:57
252.50
253.00
252.50
+7.00
1
2842
09:09:57
252.50
253.00
252.50
+7.00
2
2841
09:09:56
252.50
253.00
252.50
+7.00
1
2839
09:09:56
252.50
253.00
252.50
+7.00
1
2838
09:09:55
252.50
253.00
252.50
+7.00
2
2837
09:09:53
252.50
253.00
253.00
+7.50
1
2835
09:09:52
252.50
253.00
252.50
+7.00
1
2834
09:09:51
252.00
253.00
252.00
+6.50
1
2833
09:09:51
252.00
252.50
253.00
+7.50
1
2832
09:09:51
252.00
252.50
252.50
+7.00
1
2831
09:09:46
252.00
252.50
252.00
+6.50
1
2830
09:09:46
252.50
253.00
252.50
+7.00
19
2829
09:09:45
252.50
253.00
253.00
+7.50
1
2810
09:09:45
252.50
253.00
252.50
+7.00
3
2809
09:09:45
253.00
253.50
253.00
+7.50
8
2806
09:09:45
253.00
253.50
253.00
+7.50
10
2798
09:09:45
253.00
253.50
253.00
+7.50
10
2788
09:09:45
253.00
253.50
253.00
+7.50
10
2778
09:09:45
253.00
253.50
253.00
+7.50
1
2768
09:09:45
253.00
253.50
253.50
+8.00
1
2767
09:09:45
253.00
253.50
253.00
+7.50
4
2766
09:09:44
253.50
254.00
253.50
+8.00
9
2762
09:09:44
253.50
254.00
253.50
+8.00
1
2753
09:09:43
253.50
254.00
253.50
+8.00
1
2752
09:09:38
253.50
254.00
254.00
+8.50
1
2751
09:09:37
253.50
254.00
254.00
+8.50
1
2750
09:09:35
253.50
254.00
254.00
+8.50
1
2749
09:09:34
253.50
254.00
253.50
+8.00
1
2748
09:09:34
253.50
254.00
254.00
+8.50
1
2747
09:09:33
253.50
254.50
253.50
+8.00
1
2746
09:09:31
253.50
254.00
254.00
+8.50
1
2745
09:09:30
254.00
254.50
254.00
+8.50
1
2744
09:09:29
254.50
255.00
254.50
+9.00
1
2743
09:09:29
253.50
254.00
254.50
+9.00
8
2742
09:09:29
253.50
254.00
254.00
+8.50
1
2734
09:09:29
253.50
254.50
254.50
+9.00
1
2733
09:09:29
253.50
254.50
253.50
+8.00
1
2732
09:09:28
254.00
254.50
254.00
+8.50
1
2731
09:09:27
253.50
254.50
254.50
+9.00
1
2730
09:09:26
254.00
254.50
253.50
+8.00
10
2729
09:09:26
254.00
254.50
254.00
+8.50
10
2719
09:09:25
254.00
254.50
254.50
+9.00
1
2709
09:09:24
254.00
254.50
254.50
+9.00
1
2708
09:09:24
254.00
254.50
254.50
+9.00
5
2707
09:09:24
254.00
254.50
254.50
+9.00
1
2702
09:09:23
254.00
254.50
254.00
+8.50
1
2701
09:09:23
254.00
254.50
254.00
+8.50
1
2700
09:09:23
254.50
255.00
254.50
+9.00
7
2699
09:09:22
254.50
255.00
255.00
+9.50
1
2692
09:09:20
254.50
255.00
255.00
+9.50
1
2691
09:09:20
254.50
255.00
255.00
+9.50
1
2690
09:09:18
254.50
255.00
254.50
+9.00
1
2689
09:09:16
254.50
255.00
255.50
+10.00
4
2688
09:09:16
254.50
255.00
255.00
+9.50
1
2684
09:09:15
255.00
255.50
255.00
+9.50
1
2683
09:09:13
255.00
255.50
255.00
+9.50
4
2682
09:09:13
255.00
255.50
255.50
+10.00
1
2678
09:09:12
255.00
255.50
255.50
+10.00
2
2677
09:09:11
255.00
255.50
255.50
+10.00
1
2675
09:09:10
255.00
255.50
255.50
+10.00
3
2674
09:09:10
255.00
255.50
255.00
+9.50
1
2671
09:09:08
255.00
255.50
255.00
+9.50
1
2670
09:09:06
254.50
255.50
255.50
+10.00
1
2669
09:09:05
254.50
255.00
255.00
+9.50
1
2668
09:09:05
254.50
255.00
255.00
+9.50
1
2667
09:09:04
255.00
255.50
255.00
+9.50
1
2666
09:09:03
254.50
255.50
255.50
+10.00
1
2665
09:09:03
254.50
255.50
255.50
+10.00
1
2664
09:09:03
254.50
255.00
255.50
+10.00
2
2663
09:09:03
254.50
255.00
255.00
+9.50
1
2661
09:09:02
254.50
255.50
255.50
+10.00
1
2660
09:09:02
254.50
255.50
255.50
+10.00
1
2659
09:09:02
254.50
255.50
255.50
+10.00
1
2658
09:09:00
255.00
255.50
255.00
+9.50
1
2657
09:09:00
255.00
255.50
255.50
+10.00
1
2656
09:08:57
254.00
255.50
255.50
+10.00
1
2655
09:08:57
254.00
255.50
255.50
+10.00
1
2654
09:08:56
254.00
255.50
255.50
+10.00
2
2653
09:08:56
254.00
255.50
255.50
+10.00
1
2651
09:08:55
255.50
256.00
255.50
+10.00
1
2650
09:08:55
255.00
256.00
255.00
+9.50
8
2649
09:08:52
255.00
256.00
256.00
+10.50
1
2641
09:08:48
255.00
256.00
256.00
+10.50
1
2640
09:08:48
255.00
256.00
256.00
+10.50
1
2639
09:08:48
255.00
256.00
256.00
+10.50
1
2638
09:08:48
255.00
256.00
256.00
+10.50
1
2637
09:08:48
255.00
256.00
256.00
+10.50
1
2636
09:08:48
254.50
255.50
255.50
+10.00
9
2635
09:08:48
254.00
255.00
255.00
+9.50
10
2626
09:08:48
254.00
255.00
255.00
+9.50
10
2616
09:08:48
254.00
254.50
254.50
+9.00
1
2606
09:08:47
253.50
254.50
254.50
+9.00
2
2605
09:08:47
253.50
254.50
254.50
+9.00
8
2603
09:08:46
253.50
254.50
253.50
+8.00
1
2595
09:08:46
253.50
254.00
254.00
+8.50
1
2594
09:08:46
253.00
254.00
254.00
+8.50
3
2593
09:08:46
252.50
254.00
254.00
+8.50
1
2590
09:08:46
253.00
254.00
254.00
+8.50
3
2589
09:08:46
252.50
253.50
253.50
+8.00
13
2586
09:08:46
252.50
253.00
253.00
+7.50
9
2573
09:08:46
253.00
253.50
253.00
+7.50
2
2564
09:08:46
253.00
253.50
253.00
+7.50
9
2562
09:08:46
253.00
253.50
253.00
+7.50
13
2553
09:08:46
253.00
253.50
253.00
+7.50
1
2540
09:08:46
253.00
253.50
253.00
+7.50
9
2539
09:08:46
253.00
253.50
253.00
+7.50
22
2530
09:08:46
253.00
253.50
253.00
+7.50
2
2508
09:08:46
253.00
253.50
253.00
+7.50
1
2506
09:08:46
253.00
253.50
253.00
+7.50
3
2505
09:08:46
253.00
253.50
253.00
+7.50
5
2502
09:08:46
253.00
253.50
253.00
+7.50
8
2497
09:08:45
253.00
253.50
253.00
+7.50
5
2489
09:08:45
253.00
253.50
253.00
+7.50
5
2484
09:08:44
253.00
253.50
253.50
+8.00
1
2479
09:08:40
253.00
253.50
253.50
+8.00
1
2478
09:08:39
253.00
253.50
253.50
+8.00
1
2477
09:08:39
253.00
253.50
253.50
+8.00
1
2476
09:08:38
253.00
253.50
253.50
+8.00
1
2475
09:08:38
253.00
253.50
253.50
+8.00
1
2474
09:08:37
253.50
254.50
253.50
+8.00
3
2473
09:08:37
254.00
254.50
254.00
+8.50
7
2470
09:08:37
254.00
254.50
254.00
+8.50
1
2463
09:08:37
253.00
253.50
254.00
+8.50
10
2462
09:08:37
253.00
253.50
253.50
+8.00
7
2452
09:08:32
253.50
254.00
253.50
+8.00
1
2445
09:08:32
253.00
254.00
253.00
+7.50
1
2444
09:08:31
253.50
254.00
253.50
+8.00
1
2443
09:08:31
253.50
254.00
253.50
+8.00
2
2442
09:08:31
253.50
254.00
253.50
+8.00
5
2440
09:08:30
253.50
254.00
254.00
+8.50
3
2435
09:08:27
253.50
254.00
253.50
+8.00
1
2432
09:08:27
253.00
254.00
254.00
+8.50
1
2431
09:08:26
253.50
254.00
253.50
+8.00
4
2430
09:08:26
253.50
254.00
254.00
+8.50
1
2426
09:08:23
253.50
254.00
254.00
+8.50
1
2425
09:08:23
253.50
254.00
254.00
+8.50
1
2424
09:08:22
253.00
254.00
254.00
+8.50
1
2423
09:08:22
253.00
253.50
253.50
+8.00
2
2422
09:08:22
253.00
253.50
253.50
+8.00
1
2420
09:08:22
253.00
253.50
253.50
+8.00
1
2419
09:08:22
253.00
253.50
253.00
+7.50
1
2418
09:08:21
253.00
253.50
253.00
+7.50
1
2417
09:08:21
253.50
254.00
253.50
+8.00
2
2416
09:08:21
253.50
254.00
253.50
+8.00
1
2414
09:08:20
253.50
254.00
253.50
+8.00
5
2413
09:08:19
253.50
254.50
254.50
+9.00
1
2408
09:08:19
253.50
254.00
254.00
+8.50
1
2407
09:08:18
253.00
254.00
254.00
+8.50
1
2406
09:08:18
253.00
253.50
254.00
+8.50
1
2405
09:08:18
253.00
253.50
253.50
+8.00
1
2404
09:08:16
253.00
253.50
253.50
+8.00
1
2403
09:08:16
253.00
253.50
253.00
+7.50
1
2402
09:08:16
253.50
254.00
253.50
+8.00
2
2401
09:08:16
253.50
254.00
253.50
+8.00
7
2399
09:08:16
254.00
254.50
254.00
+8.50
1
2392
09:08:15
253.50
254.50
253.50
+8.00
1
2391
09:08:15
253.50
254.50
254.50
+9.00
1
2390
09:08:15
254.00
254.50
254.00
+8.50
1
2389
09:08:14
254.00
254.50
254.00
+8.50
1
2388
09:08:14
254.00
254.50
254.00
+8.50
6
2387
09:08:14
254.00
254.50
254.50
+9.00
1
2381
09:08:12
253.50
254.50
254.50
+9.00
1
2380
09:08:12
254.00
254.50
254.00
+8.50
2
2379
09:08:12
254.00
254.50
254.00
+8.50
1
2377
09:08:10
254.00
254.50
254.50
+9.00
1
2376
09:08:10
254.00
254.50
254.00
+8.50
8
2375
09:08:10
254.00
254.50
254.50
+9.00
1
2367
09:08:08
253.50
254.00
254.00
+8.50
1
2366
09:08:08
253.50
254.00
254.00
+8.50
3
2365
09:08:06
253.00
253.50
254.00
+8.50
23
2362
09:08:06
253.00
253.50
253.50
+8.00
2
2339
09:08:06
253.50
254.00
253.50
+8.00
1
2337
09:08:06
253.50
254.00
253.50
+8.00
1
2336
09:08:06
253.50
254.00
253.50
+8.00
1
2335
09:08:03
253.00
253.50
253.50
+8.00
1
2334
09:08:02
253.00
254.00
254.00
+8.50
1
2333
09:08:02
253.50
254.00
253.50
+8.00
1
2332
09:08:02
253.50
254.00
254.00
+8.50
10
2331
09:08:01
253.00
254.00
254.00
+8.50
1
2321
09:08:01
253.50
254.00
253.50
+8.00
1
2320
09:08:01
253.00
253.50
253.50
+8.00
1
2319
09:08:00
253.50
254.00
253.50
+8.00
11
2318
09:08:00
253.50
254.00
253.50
+8.00
1
2307
09:08:00
253.50
254.00
253.50
+8.00
1
2306
09:08:00
253.50
254.00
253.50
+8.00
4
2305
09:07:59
253.50
254.00
253.50
+8.00
1
2301
09:07:57
253.50
254.00
253.50
+8.00
2
2300
09:07:55
253.50
254.00
253.50
+8.00
1
2298
09:07:55
253.50
254.00
254.00
+8.50
1
2297
09:07:53
253.50
254.00
253.50
+8.00
1
2296
09:07:53
253.50
254.00
254.00
+8.50
1
2295
09:07:52
253.50
254.00
253.50
+8.00
4
2294
09:07:52
253.50
254.00
253.50
+8.00
6
2290
09:07:50
253.50
254.00
254.00
+8.50
4
2284
09:07:50
253.50
254.00
254.00
+8.50
8
2280
09:07:50
253.50
254.00
254.00
+8.50
4
2272
09:07:50
253.50
254.00
253.50
+8.00
1
2268
09:07:50
253.50
254.00
254.00
+8.50
1
2267
09:07:50
253.50
254.00
253.50
+8.00
1
2266
09:07:47
253.50
254.00
253.50
+8.00
1
2265
09:07:46
253.50
254.00
253.50
+8.00
1
2264
09:07:45
253.50
254.00
253.50
+8.00
1
2263
09:07:44
253.50
254.00
253.50
+8.00
1
2262
09:07:43
253.50
254.00
253.50
+8.00
1
2261
09:07:42
253.50
254.00
253.50
+8.00
5
2260
09:07:40
253.50
254.00
253.50
+8.00
1
2255
09:07:40
253.50
254.00
253.50
+8.00
1
2254
09:07:39
253.50
254.00
253.50
+8.00
2
2253
09:07:38
253.50
254.00
254.00
+8.50
1
2251
09:07:38
253.50
254.00
253.50
+8.00
1
2250
09:07:38
253.50
254.00
254.00
+8.50
1
2249
09:07:37
253.00
253.50
253.50
+8.00
1
2248
09:07:36
253.00
254.00
254.00
+8.50
1
2247
09:07:36
253.00
253.50
253.50
+8.00
2
2246
09:07:36
253.00
253.50
253.50
+8.00
1
2244
09:07:35
253.00
253.50
253.00
+7.50
1
2243
09:07:35
253.00
253.50
253.50
+8.00
1
2242
09:07:34
253.00
253.50
253.00
+7.50
1
2241
09:07:34
253.00
253.50
253.50
+8.00
1
2240
09:07:34
253.00
253.50
253.50
+8.00
3
2239
09:07:32
253.00
253.50
253.50
+8.00
1
2236
09:07:32
253.50
254.00
253.50
+8.00
1
2235
09:07:32
253.50
254.00
253.50
+8.00
1
2234
09:07:32
253.00
254.00
254.00
+8.50
1
2233
09:07:32
253.00
254.00
253.00
+7.50
1
2232
09:07:31
253.00
254.00
253.00
+7.50
1
2231
09:07:31
253.00
254.00
253.00
+7.50
1
2230
09:07:31
253.00
254.00
254.00
+8.50
1
2229
09:07:31
253.00
253.50
253.50
+8.00
1
2228
09:07:30
253.00
253.50
253.50
+8.00
1
2227
09:07:30
253.00
253.50
253.00
+7.50
1
2226
09:07:30
253.00
254.00
253.00
+7.50
1
2225
09:07:30
253.00
254.00
253.00
+7.50
1
2224
09:07:30
253.00
254.00
254.00
+8.50
1
2223
09:07:30
253.50
254.00
253.50
+8.00
1
2222
09:07:30
253.50
254.00
253.50
+8.00
1
2221
09:07:29
253.00
253.50
253.50
+8.00
1
2220
09:07:29
253.00
253.50
253.50
+8.00
1
2219
09:07:28
253.00
253.50
253.00
+7.50
3
2218
09:07:27
253.00
254.00
254.00
+8.50
1
2215
09:07:27
253.50
254.00
253.50
+8.00
1
2214
09:07:27
253.50
254.00
253.50
+8.00
2
2213
09:07:27
253.00
254.00
254.00
+8.50
1
2211
09:07:27
253.00
254.00
253.00
+7.50
1
2210
09:07:27
253.50
254.00
253.50
+8.00
1
2209
09:07:27
253.50
254.00
253.50
+8.00
1
2208
09:07:26
253.50
254.00
253.50
+8.00
1
2207
09:07:26
253.00
253.50
254.00
+8.50
9
2206
09:07:26
253.00
253.50
253.50
+8.00
1
2197
09:07:25
253.00
253.50
253.50
+8.00
1
2196
09:07:25
253.00
253.50
253.50
+8.00
1
2195
09:07:25
253.00
253.50
253.00
+7.50
5
2194
09:07:25
253.00
253.50
253.00
+7.50
1
2189
09:07:24
253.00
254.00
253.00
+7.50
3
2188
09:07:24
253.00
253.50
253.50
+8.00
1
2185
09:07:24
253.00
253.50
253.50
+8.00
1
2184
09:07:24
253.00
253.50
253.50
+8.00
1
2183
09:07:24
253.00
253.50
253.50
+8.00
1
2182
09:07:23
253.00
253.50
253.50
+8.00
1
2181
09:07:23
253.00
253.50
253.00
+7.50
1
2180
09:07:23
253.00
253.50
253.50
+8.00
1
2179
09:07:23
253.00
253.50
253.50
+8.00
1
2178
09:07:23
253.50
254.00
253.50
+8.00
10
2177
09:07:23
253.50
254.00
253.50
+8.00
1
2167
09:07:23
253.50
254.00
253.50
+8.00
2
2166
09:07:23
253.50
254.00
253.50
+8.00
1
2164
09:07:23
253.50
254.00
253.50
+8.00
7
2163
09:07:23
253.50
254.00
253.50
+8.00
1
2156
09:07:23
254.00
254.50
254.00
+8.50
59
2155
09:07:23
254.00
255.00
254.00
+8.50
10
2096
09:07:22
254.00
254.50
254.50
+9.00
1
2086
09:07:21
254.00
255.00
255.00
+9.50
1
2085
09:07:21
254.00
255.00
254.00
+8.50
1
2084
09:07:21
254.00
255.00
254.00
+8.50
1
2083
09:07:21
254.00
255.00
254.00
+8.50
1
2082
09:07:21
254.00
255.00
255.00
+9.50
1
2081
09:07:21
254.00
254.50
255.00
+9.50
1
2080
09:07:21
254.00
254.50
254.50
+9.00
1
2079
09:07:21
254.00
254.50
254.50
+9.00
1
2078
09:07:20
254.00
254.50
254.50
+9.00
1
2077
09:07:20
254.00
254.50
254.50
+9.00
1
2076
09:07:20
254.00
254.50
254.00
+8.50
2
2075
09:07:19
254.50
255.00
254.50
+9.00
1
2073
09:07:19
254.00
255.00
255.00
+9.50
1
2072
09:07:19
254.00
255.00
255.00
+9.50
2
2071
09:07:18
254.00
255.00
255.00
+9.50
1
2069
09:07:18
254.00
254.50
254.50
+9.00
1
2068
09:07:18
254.00
254.50
254.00
+8.50
1
2067
09:07:17
254.00
254.50
254.50
+9.00
1
2066
09:07:17
254.00
255.00
254.00
+8.50
1
2065
09:07:17
254.00
254.50
254.50
+9.00
1
2064
09:07:17
254.00
254.50
254.50
+9.00
1
2063
09:07:15
254.00
255.00
255.00
+9.50
1
2062
09:07:14
254.00
255.00
254.00
+8.50
1
2061
09:07:14
254.00
255.00
255.00
+9.50
1
2060
09:07:14
254.50
255.00
254.50
+9.00
1
2059
09:07:13
254.00
254.50
255.00
+9.50
1
2058
09:07:13
254.00
254.50
254.50
+9.00
1
2057
09:07:13
254.00
255.00
255.00
+9.50
1
2056
09:07:13
254.00
254.50
255.00
+9.50
1
2055
09:07:13
254.00
254.50
254.50
+9.00
1
2054
09:07:12
253.50
255.00
255.00
+9.50
1
2053
09:07:12
253.50
255.00
253.50
+8.00
1
2052
09:07:12
253.50
255.00
255.00
+9.50
1
2051
09:07:11
254.50
255.00
254.50
+9.00
1
2050
09:07:11
253.50
254.50
254.50
+9.00
1
2049
09:07:11
253.50
254.00
255.00
+9.50
1
2048
09:07:11
253.50
254.00
254.00
+8.50
2
2047
09:07:11
253.50
254.00
254.00
+8.50
1
2045
09:07:11
253.50
254.00
254.00
+8.50
1
2044
09:07:11
254.00
255.00
254.00
+8.50
1
2043
09:07:11
254.00
255.00
255.00
+9.50
1
2042
09:07:11
254.50
255.00
254.50
+9.00
1
2041
09:07:10
254.00
255.00
255.00
+9.50
1
2040
09:07:10
254.00
255.00
255.00
+9.50
3
2039
09:07:10
254.00
254.50
254.50
+9.00
1
2036
09:07:10
254.00
254.50
254.50
+9.00
1
2035
09:07:09
253.50
254.50
254.50
+9.00
1
2034
09:07:09
253.50
254.00
254.50
+9.00
1
2033
09:07:09
253.50
254.00
254.00
+8.50
1
2032
09:07:09
253.50
254.50
254.50
+9.00
2
2031
09:07:09
253.50
254.00
254.00
+8.50
1
2029
09:07:08
253.50
254.00
254.00
+8.50
1
2028
09:07:08
254.00
254.50
254.00
+8.50
10
2027
09:07:08
254.00
254.50
254.00
+8.50
7
2017
09:07:08
254.50
255.00
254.50
+9.00
15
2010
09:07:08
255.00
255.50
255.00
+9.50
1
1995
09:07:08
254.50
255.50
255.50
+10.00
1
1994
09:07:08
255.00
256.00
255.00
+9.50
6
1993
09:07:08
255.50
256.00
255.50
+10.00
1
1987
09:07:07
255.50
256.00
255.50
+10.00
9
1986
09:07:07
255.50
256.00
255.50
+10.00
1
1977
09:07:06
255.50
256.50
255.50
+10.00
2
1976
09:07:06
255.50
256.00
256.00
+10.50
1
1974
09:07:05
255.50
256.50
255.50
+10.00
1
1973
09:07:05
255.50
256.00
256.00
+10.50
1
1972
09:07:05
255.00
255.50
255.50
+10.00
1
1971
09:07:05
255.50
256.50
255.50
+10.00
1
1970
09:07:05
255.50
256.50
255.50
+10.00
1
1969
09:07:05
255.50
256.50
256.50
+11.00
1
1968
09:07:05
255.00
255.50
255.50
+10.00
1
1967
09:07:05
255.50
256.50
255.50
+10.00
2
1966
09:07:05
255.50
256.50
255.50
+10.00
1
1964
09:07:05
255.00
256.00
256.00
+10.50
10
1963
09:07:05
254.50
255.50
255.50
+10.00
1
1953
09:07:04
254.50
256.00
256.00
+10.50
1
1952
09:07:04
254.50
255.50
255.50
+10.00
1
1951
09:07:04
254.50
255.50
255.50
+10.00
1
1950
09:07:04
254.50
255.50
255.50
+10.00
5
1949
09:07:04
255.00
255.50
255.00
+9.50
1
1944
09:07:04
255.00
256.00
255.00
+9.50
1
1943
09:07:04
254.50
255.50
255.50
+10.00
3
1942
09:07:03
254.50
255.50
255.50
+10.00
2
1939
09:07:03
254.00
255.00
255.00
+9.50
1
1937
09:07:03
254.00
255.00
255.00
+9.50
1
1936
09:07:03
255.00
255.50
255.00
+9.50
1
1935
09:07:03
254.00
255.50
255.50
+10.00
1
1934
09:07:03
254.00
254.50
254.50
+9.00
1
1933
09:07:03
254.00
254.50
254.50
+9.00
1
1932
09:07:03
254.00
254.50
255.00
+9.50
7
1931
09:07:03
254.00
254.50
254.50
+9.00
3
1924
09:07:03
254.00
254.50
254.50
+9.00
1
1921
09:07:02
254.50
255.00
254.50
+9.00
2
1920
09:07:02
254.50
255.00
254.50
+9.00
13
1918
09:07:02
255.00
255.50
255.00
+9.50
24
1905
09:07:02
255.00
256.00
255.00
+9.50
5
1881
09:07:02
255.00
255.50
255.50
+10.00
1
1876
09:07:01
255.00
256.00
256.00
+10.50
1
1875
09:07:01
255.50
256.00
255.50
+10.00
1
1874
09:07:01
255.50
256.00
256.00
+10.50
1
1873
09:07:01
255.00
256.00
256.00
+10.50
1
1872
09:07:01
255.00
255.50
255.50
+10.00
1
1871
09:07:01
255.00
255.50
255.50
+10.00
1
1870
09:07:01
255.00
255.50
255.50
+10.00
1
1869
09:07:01
255.00
255.50
255.00
+9.50
1
1868
09:07:01
255.00
255.50
255.50
+10.00
1
1867
09:07:00
255.00
255.50
255.50
+10.00
1
1866
09:07:00
255.50
256.00
255.50
+10.00
10
1865
09:07:00
255.50
256.50
255.50
+10.00
1
1855
09:07:00
255.50
256.50
255.50
+10.00
1
1854
09:07:00
255.50
256.50
255.50
+10.00
1
1853
09:07:00
255.50
256.50
256.50
+11.00
1
1852
09:07:00
255.50
256.50
255.50
+10.00
1
1851
09:07:00
255.50
256.00
256.00
+10.50
1
1850
09:07:00
255.50
256.00
255.50
+10.00
1
1849
09:07:00
255.50
256.00
255.50
+10.00
1
1848
09:07:00
255.50
256.00
256.00
+10.50
1
1847
09:07:00
255.50
256.00
256.00
+10.50
2
1846
09:06:59
255.50
256.00
256.00
+10.50
1
1844
09:06:59
256.00
256.50
256.00
+10.50
1
1843
09:06:59
255.50
256.00
256.00
+10.50
1
1842
09:06:59
256.00
256.50
256.00
+10.50
1
1841
09:06:59
255.50
256.00
256.00
+10.50
1
1840
09:06:59
255.50
256.00
256.00
+10.50
1
1839
09:06:59
255.50
256.00
256.50
+11.00
1
1838
09:06:59
255.50
256.00
256.00
+10.50
2
1837
09:06:59
255.50
256.00
255.50
+10.00
1
1835
09:06:59
255.50
256.00
256.00
+10.50
1
1834
09:06:58
255.50
256.00
256.00
+10.50
1
1833
09:06:58
255.50
256.00
256.00
+10.50
1
1832
09:06:58
255.50
256.00
256.00
+10.50
2
1831
09:06:58
255.50
256.00
256.00
+10.50
1
1829
09:06:58
255.50
256.00
255.50
+10.00
1
1828
09:06:58
255.50
256.50
256.50
+11.00
3
1827
09:06:58
256.00
256.50
256.00
+10.50
27
1824
09:06:58
256.00
256.50
256.50
+11.00
1
1797
09:06:57
256.00
256.50
256.00
+10.50
1
1796
09:06:57
256.00
256.50
256.00
+10.50
1
1795
09:06:57
256.00
256.50
256.50
+11.00
1
1794
09:06:57
256.00
256.50
256.50
+11.00
1
1793
09:06:56
256.00
256.50
256.50
+11.00
1
1792
09:06:56
256.50
257.00
256.50
+11.00
1
1791
09:06:56
256.50
257.00
256.50
+11.00
5
1790
09:06:56
256.00
256.50
256.50
+11.00
1
1785
09:06:56
256.00
256.50
256.00
+10.50
1
1784
09:06:55
255.50
256.50
255.50
+10.00
1
1783
09:06:55
255.50
256.50
255.50
+10.00
1
1782
09:06:55
255.50
256.50
256.50
+11.00
1
1781
09:06:55
256.00
256.50
256.00
+10.50
1
1780
09:06:55
256.00
256.50
256.00
+10.50
1
1779
09:06:55
255.50
256.50
256.50
+11.00
1
1778
09:06:55
255.50
256.50
256.50
+11.00
1
1777
09:06:55
255.50
256.50
255.50
+10.00
1
1776
09:06:55
255.50
256.00
256.00
+10.50
1
1775
09:06:54
256.00
256.50
256.00
+10.50
1
1774
09:06:54
255.50
256.00
256.00
+10.50
1
1773
09:06:54
255.50
256.50
256.50
+11.00
1
1772
09:06:54
255.50
256.50
256.50
+11.00
1
1771
09:06:53
255.50
256.50
256.50
+11.00
1
1770
09:06:53
256.00
256.50
256.00
+10.50
1
1769
09:06:53
255.50
256.00
256.00
+10.50
1
1768
09:06:53
256.00
256.50
256.00
+10.50
4
1767
09:06:53
256.00
256.50
256.50
+11.00
1
1763
09:06:53
256.00
256.50
256.00
+10.50
1
1762
09:06:53
256.00
256.50
256.00
+10.50
1
1761
09:06:53
256.00
256.50
256.00
+10.50
1
1760
09:06:53
255.50
256.50
255.50
+10.00
1
1759
09:06:53
255.50
256.50
255.50
+10.00
2
1758
09:06:52
255.50
256.00
256.00
+10.50
1
1756
09:06:52
255.50
256.00
256.00
+10.50
1
1755
09:06:52
255.50
256.00
256.00
+10.50
1
1754
09:06:52
255.50
256.00
256.00
+10.50
1
1753
09:06:51
255.50
256.00
255.50
+10.00
1
1752
09:06:51
255.00
256.00
256.00
+10.50
2
1751
09:06:51
255.00
255.50
255.50
+10.00
4
1749
09:06:51
255.00
255.50
255.50
+10.00
3
1745
09:06:51
255.00
255.50
255.50
+10.00
1
1742
09:06:51
254.50
255.00
255.00
+9.50
17
1741
09:06:51
254.50
255.00
255.00
+9.50
1
1724
09:06:50
254.50
255.00
255.00
+9.50
2
1723
09:06:48
254.00
254.50
254.50
+9.00
2
1721
09:06:48
254.00
254.50
254.50
+9.00
3
1719
09:06:48
254.00
254.50
254.50
+9.00
1
1716
09:06:47
254.00
254.50
254.00
+8.50
1
1715
09:06:47
254.00
254.50
254.00
+8.50
1
1714
09:06:47
254.00
254.50
254.50
+9.00
1
1713
09:06:46
254.00
254.50
254.00
+8.50
1
1712
09:06:46
253.50
254.00
254.00
+8.50
10
1711
09:06:45
253.00
253.50
253.50
+8.00
1
1701
09:06:44
253.00
253.50
253.50
+8.00
1
1700
09:06:44
253.00
253.50
253.50
+8.00
1
1699
09:06:44
253.50
254.00
253.00
+7.50
1
1698
09:06:44
253.50
254.00
253.50
+8.00
4
1697
09:06:43
253.00
254.00
253.00
+7.50
1
1693
09:06:43
253.50
254.00
253.50
+8.00
1
1692
09:06:43
253.00
253.50
253.50
+8.00
1
1691
09:06:43
253.00
253.50
253.50
+8.00
1
1690
09:06:42
253.50
254.00
253.50
+8.00
1
1689
09:06:42
253.50
254.00
253.50
+8.00
1
1688
09:06:42
253.50
254.00
253.50
+8.00
4
1687
09:06:42
253.50
254.00
254.00
+8.50
4
1683
09:06:42
253.00
253.50
253.50
+8.00
2
1679
09:06:41
253.00
253.50
253.00
+7.50
1
1677
09:06:40
252.50
253.50
253.50
+8.00
1
1676
09:06:40
252.50
253.50
253.50
+8.00
1
1675
09:06:40
253.00
253.50
253.00
+7.50
1
1674
09:06:40
253.00
253.50
253.00
+7.50
1
1673
09:06:40
253.00
253.50
253.00
+7.50
1
1672
09:06:38
252.00
253.00
253.00
+7.50
1
1671
09:06:38
252.50
253.00
252.50
+7.00
1
1670
09:06:37
252.50
253.00
252.50
+7.00
1
1669
09:06:37
252.50
253.50
253.50
+8.00
1
1668
09:06:37
252.00
252.50
252.50
+7.00
1
1667
09:06:36
253.00
253.50
253.00
+7.50
1
1666
09:06:35
252.00
253.00
253.00
+7.50
1
1665
09:06:35
253.00
253.50
253.00
+7.50
3
1664
09:06:35
253.00
253.50
253.00
+7.50
1
1661
09:06:35
252.00
253.00
253.00
+7.50
1
1660
09:06:35
253.00
253.50
253.00
+7.50
1
1659
09:06:35
252.00
253.50
252.00
+6.50
2
1658
09:06:35
252.00
253.50
252.00
+6.50
7
1656
09:06:35
252.00
252.50
253.00
+7.50
1
1649
09:06:35
252.00
252.50
252.50
+7.00
1
1648
09:06:34
252.50
253.00
252.50
+7.00
1
1647
09:06:34
252.50
253.00
252.50
+7.00
1
1646
09:06:34
252.50
253.00
252.50
+7.00
1
1645
09:06:34
253.00
253.50
253.00
+7.50
6
1644
09:06:34
252.00
252.50
252.50
+7.00
4
1638
09:06:34
252.00
252.50
252.00
+6.50
5
1634
09:06:34
252.00
253.00
253.00
+7.50
1
1629
09:06:34
252.00
253.00
253.00
+7.50
2
1628
09:06:33
252.50
253.00
252.50
+7.00
1
1626
09:06:33
252.00
252.50
252.50
+7.00
1
1625
09:06:32
252.00
252.50
252.50
+7.00
1
1624
09:06:32
252.00
252.50
252.00
+6.50
5
1623
09:06:32
252.00
252.50
252.00
+6.50
1
1618
09:06:32
252.00
253.00
252.00
+6.50
1
1617
09:06:32
252.00
252.50
252.50
+7.00
1
1616
09:06:32
252.00
252.50
252.50
+7.00
1
1615
09:06:32
252.00
252.50
252.00
+6.50
5
1614
09:06:32
252.00
252.50
252.50
+7.00
1
1609
09:06:32
252.00
252.50
252.00
+6.50
5
1608
09:06:32
252.00
252.50
252.50
+7.00
1
1603
09:06:31
252.00
252.50
252.50
+7.00
1
1602
09:06:30
252.00
252.50
252.00
+6.50
1
1601
09:06:30
252.00
252.50
252.00
+6.50
1
1600
09:06:30
253.00
253.50
253.00
+7.50
1
1599
09:06:30
252.00
253.50
253.50
+8.00
1
1598
09:06:30
252.00
253.00
253.00
+7.50
1
1597
09:06:30
252.00
253.00
253.00
+7.50
1
1596
09:06:30
252.50
253.00
252.50
+7.00
1
1595
09:06:29
252.50
253.00
252.50
+7.00
1
1594
09:06:29
253.00
253.50
252.50
+7.00
13
1593
09:06:29
253.00
253.50
253.00
+7.50
1
1580
09:06:29
252.50
253.00
253.00
+7.50
1
1579
09:06:29
253.00
253.50
253.00
+7.50
1
1578
09:06:29
253.00
253.50
253.00
+7.50
1
1577
09:06:29
252.50
253.50
252.50
+7.00
1
1576
09:06:29
253.00
254.00
253.00
+7.50
1
1575
09:06:29
253.00
254.00
253.00
+7.50
1
1574
09:06:28
252.50
253.50
253.50
+8.00
2
1573
09:06:28
253.00
253.50
253.00
+7.50
1
1571
09:06:28
252.50
253.00
253.00
+7.50
1
1570
09:06:28
252.50
253.00
253.00
+7.50
1
1569
09:06:28
252.50
253.00
253.00
+7.50
1
1568
09:06:28
253.00
253.50
253.00
+7.50
2
1567
09:06:28
253.00
253.50
253.50
+8.00
1
1565
09:06:27
253.00
253.50
253.00
+7.50
3
1564
09:06:27
253.50
254.00
253.50
+8.00
3
1561
09:06:27
252.50
254.00
254.00
+8.50
1
1558
09:06:27
253.00
254.00
253.00
+7.50
4
1557
09:06:26
253.00
254.00
254.00
+8.50
1
1553
09:06:26
253.00
254.00
254.00
+8.50
1
1552
09:06:25
253.00
253.50
253.50
+8.00
1
1551
09:06:25
253.00
253.50
253.00
+7.50
1
1550
09:06:25
252.50
253.50
253.50
+8.00
1
1549
09:06:25
252.50
253.50
253.50
+8.00
1
1548
09:06:25
253.00
253.50
253.00
+7.50
1
1547
09:06:25
253.00
253.50
253.00
+7.50
1
1546
09:06:25
253.00
253.50
253.50
+8.00
1
1545
09:06:25
252.50
253.50
253.50
+8.00
1
1544
09:06:24
253.00
253.50
253.00
+7.50
1
1543
09:06:24
253.00
253.50
253.00
+7.50
1
1542
09:06:24
253.00
253.50
253.00
+7.50
2
1541
09:06:24
252.50
253.50
253.50
+8.00
1
1539
09:06:24
253.00
253.50
253.00
+7.50
1
1538
09:06:24
253.00
253.50
253.00
+7.50
3
1537
09:06:23
253.00
254.00
254.00
+8.50
1
1534
09:06:23
253.00
254.00
254.00
+8.50
1
1533
09:06:23
252.50
254.00
254.00
+8.50
1
1532
09:06:22
253.00
254.00
253.00
+7.50
1
1531
09:06:22
253.00
254.00
253.00
+7.50
1
1530
09:06:22
253.00
254.00
254.00
+8.50
1
1529
09:06:22
252.50
254.00
254.00
+8.50
1
1528
09:06:22
253.00
254.00
253.00
+7.50
1
1527
09:06:22
253.00
254.00
254.00
+8.50
2
1526
09:06:21
253.00
254.00
252.50
+7.00
1
1524
09:06:21
253.00
254.00
253.00
+7.50
1
1523
09:06:21
252.50
253.50
253.50
+8.00
2
1522
09:06:19
253.00
253.50
253.00
+7.50
1
1520
09:06:19
252.50
254.00
252.50
+7.00
1
1519
09:06:19
253.00
254.00
253.00
+7.50
1
1518
09:06:19
253.00
254.00
254.00
+8.50
1
1517
09:06:18
253.00
254.00
252.50
+7.00
1
1516
09:06:18
253.00
254.00
253.00
+7.50
1
1515
09:06:18
252.50
254.00
252.50
+7.00
5
1514
09:06:18
252.50
253.50
254.00
+8.50
1
1509
09:06:18
252.50
253.50
253.50
+8.00
1
1508
09:06:18
252.50
253.00
253.00
+7.50
1
1507
09:06:17
252.00
252.50
252.50
+7.00
1
1506
09:06:16
252.00
252.50
252.50
+7.00
1
1505
09:06:16
252.00
252.50
252.50
+7.00
5
1504
09:06:16
252.00
252.50
252.00
+6.50
1
1499
09:06:15
252.00
252.50
252.50
+7.00
1
1498
09:06:15
252.00
252.50
252.00
+6.50
3
1497
09:06:15
252.00
252.50
252.50
+7.00
1
1494
09:06:14
252.00
252.50
252.50
+7.00
1
1493
09:06:13
252.50
254.00
252.50
+7.00
2
1492
09:06:13
252.00
253.00
254.00
+8.50
2
1490
09:06:13
252.00
253.00
253.00
+7.50
5
1488
09:06:12
252.00
253.00
252.00
+6.50
2
1483
09:06:12
252.00
253.00
252.00
+6.50
1
1481
09:06:12
252.00
253.00
253.00
+7.50
2
1480
09:06:12
252.00
253.00
253.00
+7.50
1
1478
09:06:11
252.00
253.00
252.00
+6.50
2
1477
09:06:11
252.00
253.00
252.00
+6.50
1
1475
09:06:11
252.00
253.00
252.00
+6.50
3
1474
09:06:11
252.50
253.00
252.50
+7.00
1
1471
09:06:11
252.50
253.00
252.50
+7.00
1
1470
09:06:10
252.50
253.00
252.50
+7.00
1
1469
09:06:08
252.00
252.50
252.50
+7.00
4
1468
09:06:08
252.00
252.50
252.50
+7.00
1
1464
09:06:07
252.00
253.00
251.50
+6.00
2
1463
09:06:07
252.00
253.00
252.00
+6.50
3
1461
09:06:07
252.00
253.00
253.00
+7.50
1
1458
09:06:06
252.00
253.00
252.00
+6.50
2
1457
09:06:05
251.50
252.50
252.50
+7.00
4
1455
09:06:05
251.50
252.50
252.50
+7.00
5
1451
09:06:04
251.50
252.00
252.00
+6.50
2
1446
09:06:04
251.50
252.00
252.00
+6.50
1
1444
09:06:03
251.50
252.00
252.00
+6.50
4
1443
09:06:03
252.00
252.50
252.00
+6.50
11
1439
09:06:03
252.00
252.50
252.00
+6.50
2
1428
09:06:03
252.00
252.50
252.00
+6.50
3
1426
09:06:03
252.00
252.50
252.00
+6.50
8
1423
09:06:03
252.00
252.50
252.00
+6.50
1
1415
09:06:03
252.00
252.50
252.00
+6.50
5
1414
09:06:03
252.00
252.50
252.00
+6.50
1
1409
09:06:03
252.00
252.50
252.00
+6.50
1
1408
09:06:03
252.00
252.50
252.00
+6.50
1
1407
09:06:02
252.50
253.00
252.50
+7.00
1
1406
09:06:02
252.50
253.00
252.50
+7.00
6
1405
09:06:02
252.50
253.00
252.50
+7.00
6
1399
09:06:02
252.50
253.00
252.50
+7.00
32
1393
09:06:02
252.50
253.00
253.00
+7.50
1
1361
09:06:02
252.50
253.00
253.00
+7.50
1
1360
09:06:02
252.50
253.00
253.00
+7.50
1
1359
09:06:02
270.00
--
253.00
+7.50
96
1358
09:04:02
251.50
252.00
252.50
+7.00
3
1262
09:04:02
251.50
252.00
252.00
+6.50
3
1259
09:04:02
251.50
252.00
252.00
+6.50
5
1256
09:04:01
251.50
252.00
251.50
+6.00
1
1251
09:04:00
251.50
252.00
251.50
+6.00
1
1250
09:04:00
251.50
252.00
251.50
+6.00
1
1249
09:04:00
251.50
252.00
252.00
+6.50
1
1248
09:04:00
251.50
252.00
252.00
+6.50
1
1247
09:04:00
251.50
252.00
252.00
+6.50
1
1246
09:04:00
251.50
252.00
251.50
+6.00
1
1245
09:04:00
251.50
252.00
251.50
+6.00
4
1244
09:04:00
251.50
252.00
251.50
+6.00
1
1240
09:03:59
251.50
252.00
251.50
+6.00
7
1239
09:03:59
251.50
252.00
251.50
+6.00
1
1232
09:03:58
251.50
252.00
252.00
+6.50
1
1231
09:03:58
251.50
252.00
251.50
+6.00
1
1230
09:03:58
251.50
252.00
252.00
+6.50
1
1229
09:03:58
251.00
251.50
251.50
+6.00
3
1228
09:03:57
251.00
251.50
251.50
+6.00
1
1225
09:03:57
251.00
251.50
251.50
+6.00
1
1224
09:03:56
251.00
251.50
251.50
+6.00
1
1223
09:03:56
251.00
251.50
251.00
+5.50
1
1222
09:03:55
251.00
251.50
251.50
+6.00
1
1221
09:03:55
251.00
251.50
251.50
+6.00
2
1220
09:03:54
251.00
251.50
251.50
+6.00
1
1218
09:03:53
250.50
251.00
251.00
+5.50
1
1217
09:03:53
250.50
251.00
251.00
+5.50
2
1216
09:03:53
250.50
251.00
251.00
+5.50
1
1214
09:03:53
250.50
251.00
251.00
+5.50
1
1213
09:03:53
250.50
251.00
251.00
+5.50
1
1212
09:03:53
250.50
251.00
250.50
+5.00
1
1211
09:03:52
250.50
251.00
251.00
+5.50
1
1210
09:03:52
250.50
251.00
250.50
+5.00
2
1209
09:03:52
250.50
251.00
251.00
+5.50
5
1207
09:03:50
250.50
251.00
251.00
+5.50
1
1202
09:03:50
250.50
251.00
250.50
+5.00
1
1201
09:03:49
250.00
250.50
250.50
+5.00
1
1200
09:03:49
250.00
250.50
250.00
+4.50
1
1199
09:03:49
250.50
251.00
250.50
+5.00
1
1198
09:03:49
250.50
251.00
250.50
+5.00
1
1197
09:03:48
250.00
250.50
250.50
+5.00
1
1196
09:03:48
250.00
250.50
250.00
+4.50
1
1195
09:03:48
250.00
250.50
250.50
+5.00
1
1194
09:03:48
250.00
250.50
250.50
+5.00
2
1193
09:03:47
250.00
250.50
250.00
+4.50
1
1191
09:03:46
250.00
250.50
250.50
+5.00
1
1190
09:03:46
250.00
251.00
251.00
+5.50
1
1189
09:03:46
250.00
251.00
250.00
+4.50
1
1188
09:03:45
250.00
251.00
251.00
+5.50
1
1187
09:03:45
250.00
251.00
250.00
+4.50
1
1186
09:03:45
250.00
250.50
250.50
+5.00
1
1185
09:03:45
250.00
250.50
250.00
+4.50
10
1184
09:03:44
250.00
250.50
250.00
+4.50
1
1174
09:03:44
250.00
250.50
250.00
+4.50
1
1173
09:03:44
250.00
250.50
250.00
+4.50
2
1172
09:03:43
250.00
250.50
250.50
+5.00
2
1170
09:03:43
249.50
250.00
250.00
+4.50
5
1168
09:03:43
249.50
250.00
250.00
+4.50
1
1163
09:03:42
249.50
250.00
250.00
+4.50
2
1162
09:03:42
249.50
250.00
250.00
+4.50
1
1160
09:03:41
249.50
250.00
250.00
+4.50
1
1159
09:03:41
249.50
250.00
250.00
+4.50
2
1158
09:03:41
249.50
250.00
250.00
+4.50
1
1156
09:03:41
249.50
250.00
250.00
+4.50
1
1155
09:03:41
249.50
250.00
250.00
+4.50
1
1154
09:03:41
249.50
250.00
250.00
+4.50
1
1153
09:03:40
249.50
250.00
250.00
+4.50
1
1152
09:03:40
249.50
250.00
249.50
+4.00
8
1151
09:03:39
249.50
250.00
249.50
+4.00
1
1143
09:03:37
249.50
250.00
250.00
+4.50
2
1142
09:03:37
249.50
250.00
250.00
+4.50
1
1140
09:03:37
249.50
250.00
250.00
+4.50
3
1139
09:03:37
249.50
250.00
250.00
+4.50
1
1136
09:03:36
249.00
250.00
250.00
+4.50
1
1135
09:03:35
249.00
249.50
249.50
+4.00
2
1134
09:03:35
249.00
249.50
249.50
+4.00
1
1132
09:03:35
249.00
249.50
249.50
+4.00
1
1131
09:03:34
249.00
249.50
249.00
+3.50
1
1130
09:03:33
248.50
249.00
249.00
+3.50
7
1129
09:03:33
248.50
249.00
249.00
+3.50
10
1122
09:03:33
248.50
249.00
249.00
+3.50
6
1112
09:03:33
248.50
249.00
249.00
+3.50
6
1106
09:03:33
248.50
249.00
249.00
+3.50
2
1100
09:03:33
248.50
249.00
248.50
+3.00
1
1098
09:03:31
248.50
249.00
248.50
+3.00
1
1097
09:03:31
248.50
249.00
249.00
+3.50
1
1096
09:03:29
248.50
249.00
249.00
+3.50
1
1095
09:03:26
248.00
248.50
248.50
+3.00
1
1094
09:03:26
248.00
248.50
248.50
+3.00
3
1093
09:03:25
247.50
248.50
248.50
+3.00
5
1090
09:03:25
247.50
248.00
248.50
+3.00
1
1085
09:03:25
247.50
248.00
248.00
+2.50
4
1084
09:03:25
247.00
248.00
248.00
+2.50
10
1080
09:03:24
246.50
247.50
247.50
+2.00
7
1070
09:03:24
246.50
247.00
247.00
+1.50
2
1063
09:03:24
246.50
247.00
247.00
+1.50
10
1061
09:03:24
246.50
247.00
247.00
+1.50
10
1051
09:03:24
246.00
246.50
246.50
+1.00
13
1041
09:03:24
246.00
246.50
246.50
+1.00
1
1028
09:03:23
246.00
246.50
246.00
+0.50
1
1027
09:03:22
246.00
246.50
246.00
+0.50
1
1026
09:03:22
246.00
246.50
246.50
+1.00
1
1025
09:03:21
246.00
246.50
246.00
+0.50
1
1024
09:03:20
246.00
246.50
246.50
+1.00
1
1023
09:03:17
246.00
246.50
246.50
+1.00
1
1022
09:03:17
246.00
246.50
246.50
+1.00
1
1021
09:03:15
246.00
246.50
246.50
+1.00
1
1020
09:03:12
246.00
246.50
246.00
+0.50
1
1019
09:03:12
246.00
246.50
246.50
+1.00
1
1018
09:03:11
246.00
246.50
247.00
+1.50
1
1017
09:03:11
246.00
246.50
246.50
+1.00
2
1016
09:03:10
246.00
247.00
247.00
+1.50
2
1014
09:03:10
246.50
247.00
246.50
+1.00
1
1012
09:03:09
246.00
246.50
246.50
+1.00
1
1011
09:03:09
246.00
247.00
246.00
+0.50
4
1010
09:03:09
246.50
247.00
246.50
+1.00
5
1006
09:03:09
246.50
247.00
246.50
+1.00
1
1001
09:03:09
246.50
247.00
246.50
+1.00
7
1000
09:03:09
246.50
247.00
246.50
+1.00
8
993
09:03:09
246.50
247.00
246.50
+1.00
1
985
09:03:06
247.00
247.50
247.00
+1.50
1
984
09:03:04
246.50
247.00
247.00
+1.50
1
983
09:03:04
246.50
247.50
246.50
+1.00
5
982
09:03:02
246.50
247.00
247.00
+1.50
1
977
09:03:02
246.50
247.00
247.00
+1.50
1
976
09:03:02
246.50
247.00
247.00
+1.50
1
975
09:03:01
247.00
247.50
247.00
+1.50
2
974
09:02:59
247.00
247.50
247.00
+1.50
1
972
09:02:58
247.00
247.50
247.50
+2.00
1
971
09:02:57
247.00
247.50
247.00
+1.50
1
970
09:02:57
247.00
247.50
247.00
+1.50
1
969
09:02:56
246.50
247.00
247.00
+1.50
2
968
09:02:56
246.50
247.00
247.00
+1.50
5
966
09:02:54
246.50
247.00
247.00
+1.50
1
961
09:02:53
246.50
247.00
246.50
+1.00
1
960
09:02:52
246.50
247.00
247.00
+1.50
1
959
09:02:50
246.50
247.00
247.00
+1.50
1
958
09:02:50
246.50
247.00
247.00
+1.50
1
957
09:02:47
246.50
247.00
246.50
+1.00
1
956
09:02:44
246.50
247.00
247.00
+1.50
1
955
09:02:43
246.50
247.00
247.00
+1.50
1
954
09:02:40
246.50
247.00
246.50
+1.00
1
953
09:02:39
246.00
247.00
247.00
+1.50
1
952
09:02:38
246.00
246.50
246.50
+1.00
1
951
09:02:38
246.00
246.50
246.00
+0.50
3
950
09:02:37
246.00
246.50
247.00
+1.50
3
947
09:02:37
246.00
246.50
246.50
+1.00
4
944
09:02:37
246.00
246.50
246.50
+1.00
1
940
09:02:36
246.00
246.50
246.00
+0.50
1
939
09:02:36
246.50
247.00
246.50
+1.00
1
938
09:02:36
246.00
246.50
246.50
+1.00
2
937
09:02:34
246.00
246.50
246.50
+1.00
3
935
09:02:33
246.50
247.00
246.50
+1.00
8
932
09:02:33
246.50
247.00
246.50
+1.00
3
924
09:02:31
247.00
247.50
247.00
+1.50
1
921
09:02:31
247.00
247.50
247.00
+1.50
1
920
09:02:31
246.50
247.00
247.50
+2.00
1
919
09:02:31
246.50
247.00
247.00
+1.50
1
918
09:02:31
247.00
247.50
247.00
+1.50
1
917
09:02:30
247.00
247.50
247.00
+1.50
1
916
09:02:29
246.50
247.50
246.50
+1.00
1
915
09:02:28
247.00
247.50
247.00
+1.50
11
914
09:02:28
247.00
247.50
247.00
+1.50
1
903
09:02:28
246.50
247.00
247.00
+1.50
9
902
09:02:27
246.50
247.00
247.00
+1.50
1
893
09:02:27
246.50
247.00
247.00
+1.50
1
892
09:02:27
246.50
247.00
247.00
+1.50
1
891
09:02:26
246.50
247.00
247.00
+1.50
1
890
09:02:26
246.50
247.00
247.00
+1.50
1
889
09:02:25
246.50
247.00
247.00
+1.50
2
888
09:02:25
246.50
247.00
247.00
+1.50
1
886
09:02:24
246.50
247.00
247.00
+1.50
1
885
09:02:23
246.50
247.00
246.50
+1.00
2
884
09:02:21
247.00
247.50
247.00
+1.50
1
882
09:02:21
246.50
247.50
246.50
+1.00
1
881
09:02:20
246.50
247.00
247.00
+1.50
1
880
09:02:19
246.50
247.00
247.00
+1.50
1
879
09:02:18
246.50
247.50
247.50
+2.00
1
878
09:02:17
246.50
247.00
247.00
+1.50
1
877
09:02:17
247.00
247.50
247.00
+1.50
7
876
09:02:16
247.00
247.50
247.50
+2.00
1
869
09:02:15
247.00
247.50
247.00
+1.50
1
868
09:02:15
247.00
247.50
247.00
+1.50
4
867
09:02:15
247.00
247.50
247.50
+2.00
1
863
09:02:13
247.00
247.50
247.50
+2.00
1
862
09:02:12
247.00
247.50
247.50
+2.00
1
861
09:02:10
247.00
247.50
247.50
+2.00
1
860
09:02:10
247.00
247.50
247.50
+2.00
1
859
09:02:08
247.00
248.00
247.00
+1.50
2
858
09:02:08
247.00
248.00
247.00
+1.50
1
856
09:02:08
247.50
248.50
247.50
+2.00
1
855
09:02:07
247.00
247.50
247.50
+2.00
1
854
09:02:07
247.00
247.50
247.50
+2.00
1
853
09:02:07
247.00
248.00
248.00
+2.50
1
852
09:02:07
246.50
247.00
247.00
+1.50
1
851
09:02:06
247.50
248.00
247.00
+1.50
1
850
09:02:06
247.50
248.00
247.50
+2.00
1
849
09:02:04
246.50
247.50
247.50
+2.00
1
848
09:02:03
246.50
247.50
247.50
+2.00
1
847
09:02:03
246.50
247.50
247.50
+2.00
1
846
09:02:03
246.50
247.50
247.50
+2.00
1
845
09:02:02
247.00
248.00
247.00
+1.50
2
844
09:02:02
247.00
248.00
248.00
+2.50
1
842
09:02:02
247.50
248.00
247.50
+2.00
1
841
09:02:01
246.50
248.00
248.50
+3.00
3
840
09:02:01
246.50
248.00
248.00
+2.50
2
837
09:02:01
246.50
247.50
247.50
+2.00
1
835
09:02:01
246.50
247.50
247.50
+2.00
1
834
09:02:00
246.50
247.50
247.50
+2.00
1
833
09:02:00
246.50
247.50
247.50
+2.00
1
832
09:02:00
246.50
247.50
247.50
+2.00
1
831
09:02:00
246.50
248.00
248.00
+2.50
2
830
09:02:00
246.50
247.50
247.50
+2.00
1
828
09:02:00
246.50
247.50
247.50
+2.00
1
827
09:02:00
246.50
247.50
247.50
+2.00
1
826
09:02:00
246.50
247.50
247.50
+2.00
1
825
09:01:59
246.50
247.50
247.50
+2.00
3
824
09:01:59
246.50
247.50
247.50
+2.00
1
821
09:01:59
246.50
247.50
247.50
+2.00
1
820
09:01:59
246.50
247.50
247.50
+2.00
1
819
09:01:59
246.50
247.50
247.50
+2.00
2
818
09:01:59
246.50
247.00
247.00
+1.50
1
816
09:01:59
246.50
247.00
247.00
+1.50
1
815
09:01:59
247.00
247.50
247.00
+1.50
3
814
09:01:59
247.00
247.50
247.00
+1.50
9
811
09:01:59
247.50
248.50
247.50
+2.00
10
802
09:01:59
248.00
249.00
247.50
+2.00
11
792
09:01:59
248.00
249.00
248.00
+2.50
25
781
09:01:58
248.00
249.00
249.00
+3.50
1
756
09:01:58
248.00
249.00
249.00
+3.50
1
755
09:01:58
248.00
249.00
249.00
+3.50
1
754
09:01:57
248.00
249.00
249.00
+3.50
1
753
09:01:57
248.00
249.00
249.00
+3.50
3
752
09:01:57
248.00
249.00
249.00
+3.50
1
749
09:01:57
248.50
249.00
248.50
+3.00
1
748
09:01:56
248.00
249.00
249.00
+3.50
1
747
09:01:56
248.00
249.00
249.00
+3.50
4
746
09:01:56
248.00
249.00
249.00
+3.50
1
742
09:01:56
248.00
249.00
249.00
+3.50
1
741
09:01:56
248.00
249.00
249.00
+3.50
1
740
09:01:56
248.50
249.50
248.50
+3.00
20
739
09:01:55
248.50
249.00
249.00
+3.50
1
719
09:01:55
249.00
249.50
249.00
+3.50
2
718
09:01:55
249.00
249.50
249.50
+4.00
1
716
09:01:55
248.50
249.50
249.50
+4.00
1
715
09:01:55
248.50
249.50
249.50
+4.00
1
714
09:01:55
248.50
249.00
249.00
+3.50
2
713
09:01:55
249.00
249.50
249.00
+3.50
1
711
09:01:54
249.00
249.50
249.00
+3.50
1
710
09:01:54
249.00
249.50
249.00
+3.50
2
709
09:01:54
249.00
249.50
249.00
+3.50
7
707
09:01:54
249.00
250.00
249.00
+3.50
1
700
09:01:54
249.00
249.50
249.50
+4.00
1
699
09:01:53
249.00
250.00
250.00
+4.50
1
698
09:01:53
249.50
250.00
249.50
+4.00
1
697
09:01:52
249.00
249.50
249.50
+4.00
1
696
09:01:51
249.00
250.00
250.00
+4.50
1
695
09:01:50
249.00
250.00
250.00
+4.50
1
694
09:01:50
249.00
250.00
250.00
+4.50
3
693
09:01:49
249.00
249.50
250.00
+4.50
1
690
09:01:49
249.00
249.50
249.50
+4.00
1
689
09:01:49
249.00
249.50
249.00
+3.50
1
688
09:01:49
248.50
249.50
249.50
+4.00
1
687
09:01:48
248.50
249.50
248.50
+3.00
2
686
09:01:48
249.00
249.50
249.00
+3.50
1
684
09:01:48
249.00
249.50
249.00
+3.50
1
683
09:01:48
249.00
249.50
249.00
+3.50
1
682
09:01:48
249.00
249.50
249.00
+3.50
1
681
09:01:48
248.50
249.50
249.50
+4.00
1
680
09:01:47
248.00
249.00
249.50
+4.00
2
679
09:01:47
248.00
249.00
249.00
+3.50
3
677
09:01:47
248.00
249.00
249.00
+3.50
1
674
09:01:47
248.00
249.00
249.00
+3.50
1
673
09:01:47
248.50
249.00
248.50
+3.00
1
672
09:01:47
248.00
249.00
249.00
+3.50
1
671
09:01:47
248.50
249.00
248.50
+3.00
1
670
09:01:47
248.50
249.00
248.50
+3.00
1
669
09:01:47
248.50
249.00
248.50
+3.00
1
668
09:01:46
248.00
249.00
249.00
+3.50
1
667
09:01:46
248.50
249.00
248.50
+3.00
10
666
09:01:45
248.50
249.00
248.50
+3.00
2
656
09:01:45
248.50
249.00
249.00
+3.50
1
654
09:01:44
248.50
249.00
249.00
+3.50
1
653
09:01:44
248.50
249.00
249.00
+3.50
1
652
09:01:43
248.50
249.00
248.50
+3.00
1
651
09:01:43
248.00
248.50
248.50
+3.00
1
650
09:01:43
248.00
248.50
248.50
+3.00
1
649
09:01:43
248.00
248.50
248.50
+3.00
3
648
09:01:43
248.00
248.50
248.00
+2.50
1
645
09:01:42
248.00
248.50
248.50
+3.00
1
644
09:01:41
248.00
248.50
248.50
+3.00
2
643
09:01:41
248.00
248.50
248.50
+3.00
1
641
09:01:40
247.50
248.00
248.00
+2.50
1
640
09:01:39
247.50
248.50
247.50
+2.00
1
639
09:01:38
247.50
248.50
248.50
+3.00
1
638
09:01:37
247.50
248.00
248.00
+2.50
3
637
09:01:36
247.50
248.50
247.50
+2.00
1
634
09:01:36
247.50
248.50
248.50
+3.00
1
633
09:01:35
247.50
248.00
248.00
+2.50
1
632
09:01:35
248.00
248.50
248.00
+2.50
1
631
09:01:35
247.50
248.00
248.00
+2.50
4
630
09:01:35
247.50
248.00
247.50
+2.00
1
626
09:01:35
247.50
248.00
248.00
+2.50
1
625
09:01:34
247.50
248.00
248.00
+2.50
1
624
09:01:34
247.50
248.00
248.00
+2.50
1
623
09:01:33
247.50
248.00
248.00
+2.50
1
622
09:01:33
247.50
248.00
248.00
+2.50
1
621
09:01:33
247.00
247.50
247.50
+2.00
2
620
09:01:33
247.00
247.50
247.50
+2.00
1
618
09:01:33
247.00
247.50
247.50
+2.00
1
617
09:01:32
247.00
247.50
247.50
+2.00
1
616
09:01:32
247.00
247.50
247.50
+2.00
1
615
09:01:32
247.00
247.50
247.50
+2.00
1
614
09:01:32
247.00
247.50
247.50
+2.00
4
613
09:01:32
247.50
248.50
247.50
+2.00
2
609
09:01:31
248.00
248.50
248.00
+2.50
1
607
09:01:31
247.50
248.50
247.50
+2.00
1
606
09:01:31
247.50
248.50
247.50
+2.00
1
605
09:01:31
247.50
248.00
248.00
+2.50
1
604
09:01:31
247.50
248.00
248.00
+2.50
1
603
09:01:30
247.00
247.50
247.50
+2.00
2
602
09:01:30
247.00
247.50
247.50
+2.00
1
600
09:01:30
247.50
248.50
247.50
+2.00
2
599
09:01:29
248.00
248.50
248.00
+2.50
1
597
09:01:29
247.50
248.00
248.00
+2.50
1
596
09:01:28
247.50
248.50
247.50
+2.00
1
595
09:01:28
247.50
248.50
247.50
+2.00
2
594
09:01:27
247.50
248.50
247.50
+2.00
2
592
09:01:25
247.00
248.00
248.00
+2.50
6
590
09:01:25
247.00
248.00
247.00
+1.50
1
584
09:01:24
246.50
247.50
247.50
+2.00
1
583
09:01:24
246.50
247.50
247.50
+2.00
2
582
09:01:24
247.00
247.50
247.00
+1.50
1
580
09:01:24
246.00
247.50
247.50
+2.00
1
579
09:01:24
247.00
247.50
247.50
+2.00
1
578
09:01:24
247.00
248.00
247.00
+1.50
1
577
09:01:24
247.00
248.00
247.00
+1.50
1
576
09:01:24
247.00
247.50
247.50
+2.00
5
575
09:01:24
246.00
247.00
247.00
+1.50
2
570
09:01:23
246.00
246.50
246.50
+1.00
1
568
09:01:23
245.50
247.00
247.00
+1.50
27
567
09:01:23
245.50
247.00
247.00
+1.50
3
540
09:01:23
246.50
247.00
246.50
+1.00
1
537
09:01:23
246.50
247.00
246.50
+1.00
1
536
09:01:23
245.50
246.50
246.50
+1.00
2
535
09:01:23
245.50
246.50
246.50
+1.00
1
533
09:01:22
245.50
246.50
246.50
+1.00
3
532
09:01:22
245.50
246.50
246.50
+1.00
1
529
09:01:22
246.50
247.00
246.50
+1.00
1
528
09:01:22
245.50
246.50
246.50
+1.00
1
527
09:01:22
245.50
246.50
246.50
+1.00
2
526
09:01:21
245.50
247.00
247.00
+1.50
1
524
09:01:21
246.00
247.00
246.00
+0.50
1
523
09:01:21
246.00
247.00
247.00
+1.50
1
522
09:01:21
246.00
247.00
247.00
+1.50
1
521
09:01:20
246.00
247.00
246.00
+0.50
1
520
09:01:20
246.00
247.00
247.00
+1.50
1
519
09:01:20
246.00
247.00
247.00
+1.50
3
518
09:01:20
246.50
247.00
247.00
+1.50
1
515
09:01:19
246.50
247.00
247.00
+1.50
1
514
09:01:19
248.00
248.50
247.00
+1.50
3
513
09:01:19
248.00
248.50
247.50
+2.00
6
510
09:01:19
248.00
248.50
248.00
+2.50
3
504
09:01:18
247.50
248.00
248.00
+2.50
3
501
09:01:18
247.50
248.00
248.00
+2.50
1
498
09:01:18
247.50
248.00
248.00
+2.50
9
497
09:01:18
247.50
248.00
248.00
+2.50
3
488
09:01:17
247.50
248.00
248.00
+2.50
1
485
09:01:17
247.50
248.00
247.50
+2.00
1
484
09:01:13
247.50
248.00
247.50
+2.00
1
483
09:01:13
247.00
247.50
247.50
+2.00
1
482
09:01:11
247.50
248.00
247.50
+2.00
2
481
09:01:11
247.00
247.50
247.50
+2.00
2
479
09:01:11
247.00
247.50
247.50
+2.00
2
477
09:01:11
247.00
248.00
248.00
+2.50
2
475
09:01:09
246.50
247.50
247.50
+2.00
1
473
09:01:09
246.50
247.50
247.50
+2.00
5
472
09:01:09
246.00
247.00
247.00
+1.50
17
467
09:01:09
246.00
247.00
247.00
+1.50
2
450
09:01:09
245.50
246.50
246.50
+1.00
9
448
09:01:09
245.50
246.50
246.50
+1.00
1
439
09:01:09
245.50
246.00
246.00
+0.50
4
438
09:01:09
245.00
245.50
245.50
0
1
434
09:01:08
245.00
245.50
245.50
0
2
433
09:01:08
244.50
245.50
244.50
-1.00
2
431
09:01:05
244.50
245.00
245.00
-0.50
1
429
09:01:05
244.00
244.50
244.50
-1.00
5
428
09:01:05
244.00
244.50
244.50
-1.00
3
423
09:01:02
244.00
244.50
244.50
-1.00
1
420
09:01:00
244.00
244.50
244.00
-1.50
1
419
09:00:58
244.00
244.50
244.50
-1.00
1
418
09:00:54
243.50
244.50
244.50
-1.00
1
417
09:00:54
243.50
244.50
243.50
-2.00
1
416
09:00:52
244.00
244.50
244.00
-1.50
1
415
09:00:52
244.00
244.50
244.00
-1.50
1
414
09:00:51
243.50
244.00
244.00
-1.50
2
413
09:00:50
243.50
244.00
243.50
-2.00
1
411
09:00:49
243.50
244.00
244.00
-1.50
1
410
09:00:49
243.50
244.00
243.50
-2.00
1
409
09:00:49
243.50
244.00
244.00
-1.50
2
408
09:00:49
243.50
244.00
244.00
-1.50
1
406
09:00:47
243.50
244.00
244.00
-1.50
1
405
09:00:47
243.50
244.00
244.00
-1.50
1
404
09:00:47
243.50
244.00
244.00
-1.50
1
403
09:00:46
243.50
244.00
244.00
-1.50
1
402
09:00:45
243.50
244.00
244.00
-1.50
1
401
09:00:45
243.50
244.00
244.00
-1.50
3
400
09:00:44
243.50
244.00
244.50
-1.00
1
397
09:00:44
243.50
244.00
244.00
-1.50
1
396
09:00:43
243.50
244.00
244.00
-1.50
1
395
09:00:42
243.50
244.50
244.50
-1.00
1
394
09:00:42
244.00
244.50
243.50
-2.00
11
393
09:00:42
244.00
244.50
244.00
-1.50
9
382
09:00:42
244.00
244.50
244.00
-1.50
1
373
09:00:41
244.00
244.50
244.00
-1.50
1
372
09:00:40
244.00
244.50
244.00
-1.50
1
371
09:00:38
244.00
244.50
244.50
-1.00
1
370
09:00:38
244.00
245.00
245.00
-0.50
1
369
09:00:37
244.00
244.50
244.50
-1.00
1
368
09:00:35
244.00
245.00
244.00
-1.50
1
367
09:00:34
244.00
245.00
245.00
-0.50
1
366
09:00:34
244.00
244.50
244.50
-1.00
1
365
09:00:34
244.00
244.50
244.50
-1.00
2
364
09:00:34
244.00
244.50
244.50
-1.00
1
362
09:00:34
244.00
245.00
244.00
-1.50
1
361
09:00:34
244.00
245.00
245.00
-0.50
1
360
09:00:33
244.50
245.00
244.50
-1.00
6
359
09:00:33
244.50
245.00
244.50
-1.00
2
353
09:00:33
245.00
245.50
245.00
-0.50
2
351
09:00:33
245.00
245.50
245.00
-0.50
2
349
09:00:33
245.00
245.50
245.50
0
1
347
09:00:33
245.00
245.50
245.00
-0.50
6
346
09:00:33
245.00
245.50
245.00
-0.50
9
340
09:00:33
245.00
245.50
245.00
-0.50
2
331
09:00:33
245.00
245.50
245.00
-0.50
1
329
09:00:33
245.00
245.50
245.00
-0.50
2
328
09:00:33
246.00
246.50
245.50
0
9
326
09:00:33
246.00
246.50
246.00
+0.50
4
317
09:00:33
246.00
246.50
246.00
+0.50
1
313
09:00:31
245.50
246.00
246.00
+0.50
3
312
09:00:31
245.50
246.00
246.00
+0.50
1
309
09:00:30
245.50
246.00
245.50
0
1
308
09:00:30
245.50
246.00
246.00
+0.50
1
307
09:00:30
245.50
246.00
246.00
+0.50
1
306
09:00:28
245.50
246.00
246.00
+0.50
2
305
09:00:28
245.50
246.00
246.00
+0.50
1
303
09:00:27
245.50
246.00
246.00
+0.50
1
302
09:00:27
245.50
246.00
246.00
+0.50
1
301
09:00:27
245.50
246.00
246.00
+0.50
1
300
09:00:27
245.50
246.00
245.50
0
1
299
09:00:25
245.50
246.00
246.00
+0.50
1
298
09:00:23
246.50
247.00
246.50
+1.00
1
297
09:00:23
245.00
246.50
246.50
+1.00
1
296
09:00:23
246.00
246.50
246.00
+0.50
1
295
09:00:23
245.00
246.50
246.50
+1.00
4
294
09:00:23
245.50
246.50
245.50
0
2
290
09:00:22
245.50
246.00
247.00
+1.50
1
288
09:00:22
245.50
246.00
246.50
+1.00
2
287
09:00:22
245.50
246.00
246.00
+0.50
1
285
09:00:22
245.50
246.00
246.00
+0.50
1
284
09:00:22
245.50
246.00
246.00
+0.50
1
283
09:00:21
245.50
246.00
246.00
+0.50
1
282
09:00:20
245.50
246.00
246.00
+0.50
1
281
09:00:20
245.50
246.50
246.50
+1.00
2
280
09:00:20
245.50
246.50
246.50
+1.00
1
278
09:00:20
245.50
246.50
245.50
0
1
277
09:00:19
246.00
246.50
246.00
+0.50
5
276
09:00:19
246.00
247.00
246.00
+0.50
3
271
09:00:19
246.00
247.00
246.00
+0.50
1
268
09:00:19
246.00
247.00
247.00
+1.50
1
267
09:00:18
246.00
247.50
247.50
+2.00
3
266
09:00:17
246.00
247.00
247.00
+1.50
3
263
09:00:16
246.00
246.50
246.50
+1.00
1
260
09:00:15
245.50
247.00
245.50
0
1
259
09:00:12
245.00
246.00
246.50
+1.00
2
258
09:00:12
245.00
246.00
246.00
+0.50
2
256
09:00:12
245.00
245.50
245.50
0
1
254
09:00:10
245.00
245.50
245.50
0
2
253
09:00:10
245.50
247.00
245.50
0
1
251
09:00:09
246.50
247.50
245.50
0
1
250
09:00:09
246.50
247.50
246.50
+1.00
5
249
09:00:09
246.50
247.00
247.00
+1.50
3
244
09:00:09
246.50
247.00
247.00
+1.50
1
241
09:00:09
246.00
247.00
247.00
+1.50
1
240
09:00:09
245.50
246.50
246.50
+1.00
13
239
09:00:09
245.00
246.50
246.50
+1.00
1
226
09:00:07
244.00
246.00
246.00
+0.50
1
225
09:00:07
244.50
245.50
246.00
+0.50
12
224
09:00:07
244.50
245.50
245.50
0
1
212
09:00:07
244.00
245.50
245.50
0
3
211
09:00:07
244.00
245.50
245.50
0
8
208
09:00:07
244.00
245.00
245.00
-0.50
15
200
09:00:07
244.00
245.00
245.00
-0.50
3
185
09:00:07
243.50
244.50
244.50
-1.00
16
182
09:00:07
243.50
244.00
244.00
-1.50
1
166
09:00:07
--
--
244.00
-1.50
165
165
其他人也逛...
SAMSUNG Galaxy S24 Ultra (12G/512G)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
AirPods 4
PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
MyCard 2000點虛擬點數卡
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
AirPods Max
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值100, 000元
PChome 購物儲值10, 000元
SONY WH-1000XM5 無線藍牙降噪耳罩式耳機
SAMSUNG Galaxy A55 5G (8G/256G)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR20日上漲0.01美元漲幅0....
‧
【美股盤後】等待國會預算協商...
更多
加密貨幣
比特幣
BTC
96863.41
-892.78
-0.91%
以太幣
ETH
3349.19
-123.40
-3.55%
瑞波幣
XRP
2.24
-0.04
-1.62%
比特幣現金
BCH
454.81
5.93
1.32%
萊特幣
LTC
100.46
-0.90
-0.89%
卡達幣
ADA
0.900077
-0.05
-5.36%
波場幣
TRX
0.245546
0.00
-1.21%
恆星幣
XLM
0.353545
-0.02
-5.58%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
