24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
南亞科:DRAM市況估第2季復甦 經濟刺激方案驅動
熱門
房仲:近5年公寓漲勢高過大樓 新竹縣漲1.2倍最高
更新報價
時碩工業
(4566)
電機機械
上市
72.10
▼-3.30
-4.38%
1.08
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-3.30
1,487
72.10
18
72.30
1
74.00
74.50
71.60
75.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
72.10
72.30
72.10
-3.30
7
1487
13:30:00
72.00
72.10
72.10
-3.30
105
1480
13:24:43
72.20
72.30
72.30
-3.10
1
1375
13:24:37
72.20
72.30
72.20
-3.20
1
1374
13:24:32
72.20
72.30
72.20
-3.20
2
1373
13:24:24
72.20
72.30
72.30
-3.10
1
1371
13:24:06
72.20
72.30
72.20
-3.20
1
1370
13:23:53
72.20
72.30
72.20
-3.20
2
1369
13:23:29
72.10
72.20
72.20
-3.20
1
1367
13:22:38
72.20
72.40
72.20
-3.20
1
1366
13:22:37
72.30
72.40
72.30
-3.10
1
1365
13:22:04
72.20
72.40
72.40
-3.00
1
1364
13:22:04
72.30
72.40
72.30
-3.10
2
1363
13:22:00
72.30
72.40
72.40
-3.00
1
1361
13:21:35
72.40
72.50
72.40
-3.00
1
1360
13:21:10
72.40
72.50
72.40
-3.00
2
1359
13:20:42
72.30
72.40
72.40
-3.00
3
1357
13:20:29
72.20
72.40
72.40
-3.00
1
1354
13:20:21
72.20
72.30
72.30
-3.10
1
1353
13:20:14
72.20
72.30
72.20
-3.20
1
1352
13:20:06
72.20
72.30
72.30
-3.10
1
1351
13:19:42
72.20
72.30
72.30
-3.10
1
1350
13:19:16
72.20
72.30
72.30
-3.10
1
1349
13:19:15
72.20
72.30
72.20
-3.20
1
1348
13:18:57
72.20
72.30
72.20
-3.20
1
1347
13:18:48
72.20
72.30
72.20
-3.20
1
1346
13:18:45
72.20
72.30
72.20
-3.20
1
1345
13:18:07
72.30
72.40
72.30
-3.10
2
1344
13:17:02
72.30
72.50
72.30
-3.10
1
1342
13:16:42
72.30
72.50
72.30
-3.10
1
1341
13:16:41
72.40
72.50
72.40
-3.00
3
1340
13:15:54
72.30
72.50
72.50
-2.90
1
1337
13:15:12
72.30
72.60
72.30
-3.10
1
1336
13:15:11
72.40
72.70
72.30
-3.10
7
1335
13:15:11
72.40
72.70
72.40
-3.00
3
1328
13:15:02
72.40
72.60
72.70
-2.70
1
1325
13:15:02
72.40
72.60
72.60
-2.80
2
1324
13:14:59
72.50
72.60
72.50
-2.90
1
1322
13:14:22
72.40
72.50
72.50
-2.90
5
1321
13:14:12
72.40
72.50
72.50
-2.90
1
1316
13:13:23
72.40
72.50
72.50
-2.90
1
1315
13:13:15
72.40
72.50
72.40
-3.00
1
1314
13:12:50
72.40
72.50
72.50
-2.90
1
1313
13:12:13
72.40
72.50
72.50
-2.90
2
1312
13:11:28
72.40
72.50
72.50
-2.90
1
1310
13:11:23
72.40
72.50
72.50
-2.90
1
1309
13:11:16
72.40
72.50
72.50
-2.90
2
1308
13:11:15
72.40
72.50
72.50
-2.90
1
1306
13:11:11
72.40
72.50
72.50
-2.90
5
1305
13:10:51
72.30
72.50
72.50
-2.90
1
1300
13:10:44
72.30
72.40
72.40
-3.00
1
1299
13:10:14
72.30
72.50
72.30
-3.10
1
1298
13:10:13
72.30
72.40
72.40
-3.00
10
1297
13:10:09
72.20
72.30
72.30
-3.10
1
1287
13:10:09
72.20
72.30
72.30
-3.10
2
1286
13:10:08
72.20
72.30
72.30
-3.10
1
1284
13:10:01
72.20
72.30
72.30
-3.10
1
1283
13:09:59
72.30
72.40
72.30
-3.10
1
1282
13:09:57
72.30
72.40
72.30
-3.10
1
1281
13:09:55
72.30
72.40
72.30
-3.10
1
1280
13:09:54
72.30
72.40
72.40
-3.00
2
1279
13:09:38
72.20
72.30
72.40
-3.00
4
1277
13:09:38
72.20
72.30
72.30
-3.10
1
1273
13:09:28
72.20
72.30
72.30
-3.10
1
1272
13:08:56
72.20
72.30
72.30
-3.10
1
1271
13:08:43
72.20
72.30
72.30
-3.10
3
1270
13:08:43
72.20
72.30
72.30
-3.10
1
1267
13:08:18
72.10
72.20
72.20
-3.20
1
1266
13:08:16
72.10
72.20
72.20
-3.20
1
1265
13:07:52
72.10
72.20
72.20
-3.20
1
1264
13:07:25
72.10
72.30
72.10
-3.30
1
1263
13:07:24
72.10
72.30
72.30
-3.10
1
1262
13:07:04
72.10
72.30
72.30
-3.10
1
1261
13:07:03
72.00
72.30
72.30
-3.10
5
1260
13:06:57
72.00
72.30
72.30
-3.10
1
1255
13:06:34
71.90
72.10
72.10
-3.30
1
1254
13:06:30
71.90
72.10
71.90
-3.50
1
1253
13:06:29
71.90
72.00
72.00
-3.40
8
1252
13:06:25
71.90
72.00
72.00
-3.40
1
1244
13:05:51
71.90
72.00
72.00
-3.40
3
1243
13:05:22
71.90
72.00
72.00
-3.40
1
1240
13:04:05
71.80
71.90
71.90
-3.50
2
1239
13:01:52
71.80
71.90
71.90
-3.50
1
1237
13:01:12
71.90
72.00
71.90
-3.50
2
1236
12:58:20
71.90
72.00
71.90
-3.50
2
1234
12:58:02
71.90
72.00
71.90
-3.50
1
1232
12:57:56
71.70
71.90
71.90
-3.50
1
1231
12:55:50
71.80
72.00
71.80
-3.60
1
1230
12:55:50
71.90
72.00
71.90
-3.50
1
1229
12:55:49
71.90
72.00
71.90
-3.50
1
1228
12:53:28
71.90
72.00
71.90
-3.50
1
1227
12:51:34
71.70
71.80
71.80
-3.60
2
1226
12:50:22
71.70
71.80
71.70
-3.70
1
1224
12:49:51
71.70
71.80
71.70
-3.70
1
1223
12:49:15
71.70
71.80
71.70
-3.70
1
1222
12:49:06
71.70
71.80
71.70
-3.70
1
1221
12:47:21
71.60
71.70
71.70
-3.70
2
1220
12:47:16
71.70
71.80
71.70
-3.70
3
1218
12:45:29
71.70
71.80
71.70
-3.70
1
1215
12:44:52
71.70
71.80
71.70
-3.70
3
1214
12:44:14
71.70
71.80
71.70
-3.70
1
1211
12:43:17
71.70
71.80
71.70
-3.70
1
1210
12:43:17
71.70
71.80
71.70
-3.70
1
1209
12:41:22
71.70
71.80
71.70
-3.70
2
1208
12:41:15
71.70
71.80
71.80
-3.60
2
1206
12:41:10
71.60
71.70
71.70
-3.70
5
1204
12:40:05
71.60
71.70
71.70
-3.70
1
1199
12:38:24
71.60
71.70
71.70
-3.70
1
1198
12:37:53
71.60
71.70
71.70
-3.70
1
1197
12:37:48
71.60
71.70
71.70
-3.70
1
1196
12:37:13
71.60
71.70
71.70
-3.70
2
1195
12:36:45
71.60
71.70
71.60
-3.80
1
1193
12:36:44
71.60
71.70
71.70
-3.70
1
1192
12:35:09
71.60
71.70
71.70
-3.70
1
1191
12:34:49
71.70
71.80
71.70
-3.70
1
1190
12:33:24
71.70
71.80
71.70
-3.70
1
1189
12:32:00
71.70
71.80
71.80
-3.60
1
1188
12:31:21
71.70
71.90
71.70
-3.70
5
1187
12:29:08
71.70
72.00
71.70
-3.70
1
1182
12:29:00
71.70
71.90
71.90
-3.50
2
1181
12:28:59
71.70
71.80
71.80
-3.60
1
1179
12:28:49
71.70
71.80
71.70
-3.70
1
1178
12:28:49
71.70
71.80
71.70
-3.70
7
1177
12:28:20
71.80
71.90
71.80
-3.60
6
1170
12:28:13
71.80
71.90
71.80
-3.60
2
1164
12:28:01
71.80
71.90
71.80
-3.60
1
1162
12:27:49
71.80
71.90
71.80
-3.60
1
1161
12:27:48
71.80
71.90
71.80
-3.60
2
1160
12:25:56
71.80
71.90
71.90
-3.50
1
1158
12:24:53
71.90
72.10
71.90
-3.50
1
1157
12:23:46
71.80
71.90
71.90
-3.50
1
1156
12:23:43
71.90
72.10
71.90
-3.50
1
1155
12:22:58
71.90
72.10
71.90
-3.50
7
1154
12:21:40
71.90
72.10
71.90
-3.50
1
1147
12:21:40
72.00
72.20
72.00
-3.40
16
1146
12:20:09
72.00
72.30
72.00
-3.40
1
1130
12:19:31
72.00
72.30
72.00
-3.40
1
1129
12:19:15
72.00
72.10
72.00
-3.40
1
1128
12:19:14
72.10
72.20
72.10
-3.30
11
1127
12:18:00
72.20
72.40
72.20
-3.20
1
1116
12:16:52
72.20
72.40
72.20
-3.20
1
1115
12:12:51
72.10
72.20
72.20
-3.20
1
1114
12:10:26
72.20
72.40
72.20
-3.20
1
1113
12:04:38
72.10
72.40
72.10
-3.30
1
1112
12:04:37
72.00
72.10
72.10
-3.30
2
1111
12:04:37
72.10
72.40
72.10
-3.30
3
1109
12:04:13
72.00
72.30
72.30
-3.10
1
1106
12:04:13
72.00
72.20
72.20
-3.20
4
1105
12:04:13
72.00
72.10
72.10
-3.30
8
1101
12:03:48
71.90
72.10
71.90
-3.50
1
1093
12:03:47
72.00
72.10
72.00
-3.40
2
1092
12:03:23
71.90
72.00
72.00
-3.40
1
1090
12:02:50
71.90
72.00
72.00
-3.40
4
1089
12:01:43
72.00
72.10
72.00
-3.40
1
1085
12:01:23
72.00
72.10
72.00
-3.40
1
1084
12:01:22
72.00
72.10
72.00
-3.40
15
1083
11:57:57
72.00
72.10
72.00
-3.40
1
1068
11:56:07
72.00
72.10
72.10
-3.30
1
1067
11:55:52
72.00
72.10
72.00
-3.40
2
1066
11:53:54
72.00
72.10
72.00
-3.40
1
1064
11:53:16
72.00
72.10
72.00
-3.40
1
1063
11:51:45
71.90
72.10
71.90
-3.50
1
1062
11:51:44
71.90
72.00
72.00
-3.40
3
1061
11:49:29
71.90
72.00
71.90
-3.50
1
1058
11:48:41
71.90
72.00
71.90
-3.50
1
1057
11:47:55
72.00
72.10
72.00
-3.40
1
1056
11:47:34
72.00
72.10
72.00
-3.40
2
1055
11:47:29
72.00
72.10
72.00
-3.40
1
1053
11:47:03
72.00
72.10
72.00
-3.40
1
1052
11:46:41
72.00
72.10
72.00
-3.40
1
1051
11:46:18
72.00
72.10
72.00
-3.40
1
1050
11:46:10
72.00
72.10
72.10
-3.30
1
1049
11:45:47
72.00
72.10
72.00
-3.40
2
1048
11:44:30
72.00
72.10
72.00
-3.40
1
1046
11:44:02
72.00
72.10
72.00
-3.40
3
1045
11:43:55
72.00
72.10
72.00
-3.40
2
1042
11:41:42
72.00
72.10
72.00
-3.40
1
1040
11:41:41
72.00
72.10
72.00
-3.40
1
1039
11:41:06
72.10
72.20
72.00
-3.40
3
1038
11:41:06
72.10
72.20
72.10
-3.30
1
1035
11:40:50
72.10
72.20
72.10
-3.30
1
1034
11:40:44
72.10
72.20
72.20
-3.20
1
1033
11:39:49
72.10
72.20
72.10
-3.30
1
1032
11:39:12
72.20
72.30
72.20
-3.20
1
1031
11:39:12
72.00
72.10
72.20
-3.20
3
1030
11:39:12
72.00
72.10
72.10
-3.30
1
1027
11:39:10
72.00
72.10
72.00
-3.40
1
1026
11:38:40
72.10
72.20
72.10
-3.30
1
1025
11:38:39
72.00
72.20
72.00
-3.40
1
1024
11:38:38
72.00
72.20
72.20
-3.20
2
1023
11:38:31
72.00
72.20
72.00
-3.40
1
1021
11:38:09
72.00
72.20
72.00
-3.40
1
1020
11:38:02
72.00
72.20
72.00
-3.40
4
1019
11:37:23
72.00
72.20
72.00
-3.40
1
1015
11:36:55
72.00
72.20
72.00
-3.40
6
1014
11:36:47
72.00
72.20
72.00
-3.40
1
1008
11:36:46
72.10
72.20
72.10
-3.30
14
1007
11:36:44
72.10
72.20
72.10
-3.30
1
993
11:36:44
72.10
72.20
72.10
-3.30
1
992
11:36:43
72.10
72.20
72.10
-3.30
1
991
11:36:43
72.20
72.30
72.20
-3.20
18
990
11:36:43
72.20
72.30
72.20
-3.20
5
972
11:36:39
72.30
72.40
72.30
-3.10
1
967
11:36:32
72.20
72.30
72.30
-3.10
1
966
11:35:28
72.30
72.40
72.30
-3.10
1
965
11:33:57
72.30
72.40
72.30
-3.10
1
964
11:33:10
72.30
72.40
72.30
-3.10
1
963
11:32:58
72.30
72.40
72.30
-3.10
1
962
11:32:13
72.30
72.40
72.30
-3.10
2
961
11:30:33
72.20
72.30
72.30
-3.10
1
959
11:28:58
72.20
72.30
72.30
-3.10
1
958
11:28:29
72.20
72.30
72.20
-3.20
1
957
11:28:28
72.20
72.30
72.30
-3.10
3
956
11:27:31
72.20
72.30
72.20
-3.20
1
953
11:23:24
72.20
72.30
72.20
-3.20
1
952
11:23:00
72.10
72.20
72.20
-3.20
2
951
11:22:09
72.20
72.30
72.10
-3.30
1
949
11:22:09
72.20
72.30
72.20
-3.20
1
948
11:21:51
72.30
72.40
72.30
-3.10
1
947
11:21:34
72.20
72.30
72.30
-3.10
1
946
11:21:06
72.10
72.20
72.20
-3.20
1
945
11:20:56
72.20
72.40
72.20
-3.20
1
944
11:20:41
72.20
72.40
72.20
-3.20
2
943
11:20:35
72.20
72.30
72.20
-3.20
1
941
11:20:34
72.20
72.30
72.20
-3.20
1
940
11:20:33
72.20
72.30
72.20
-3.20
1
939
11:20:21
72.10
72.30
72.30
-3.10
2
938
11:20:03
72.20
72.30
72.20
-3.20
1
936
11:19:44
72.20
72.30
72.20
-3.20
1
935
11:18:31
72.20
72.30
72.30
-3.10
1
934
11:17:46
72.20
72.30
72.30
-3.10
1
933
11:17:44
72.20
72.30
72.20
-3.20
5
932
11:17:13
72.30
72.40
72.20
-3.20
1
927
11:17:13
72.30
72.40
72.30
-3.10
1
926
11:16:53
72.20
72.30
72.30
-3.10
3
925
11:15:52
72.10
72.20
72.20
-3.20
1
922
11:15:52
72.10
72.20
72.20
-3.20
1
921
11:15:48
72.10
72.20
72.20
-3.20
1
920
11:15:29
72.10
72.20
72.20
-3.20
5
919
11:15:01
72.10
72.20
72.20
-3.20
2
914
11:14:52
72.20
72.30
72.20
-3.20
2
912
11:14:52
72.20
72.30
72.30
-3.10
1
910
11:14:20
72.20
72.30
72.20
-3.20
1
909
11:14:17
72.20
72.30
72.20
-3.20
1
908
11:14:17
72.20
72.30
72.20
-3.20
2
907
11:14:12
72.20
72.30
72.20
-3.20
1
905
11:14:09
72.20
72.30
72.20
-3.20
2
904
11:13:52
72.20
72.30
72.30
-3.10
3
902
11:13:49
72.20
72.30
72.20
-3.20
1
899
11:13:29
72.30
72.40
72.30
-3.10
9
898
11:12:46
72.30
72.40
72.40
-3.00
1
889
11:12:03
72.40
72.50
72.40
-3.00
2
888
11:11:58
72.40
72.50
72.40
-3.00
1
886
11:10:47
72.30
72.40
72.40
-3.00
1
885
11:10:43
72.40
72.50
72.40
-3.00
1
884
11:10:40
72.40
72.50
72.40
-3.00
1
883
11:10:31
72.40
72.50
72.40
-3.00
2
882
11:10:31
72.50
72.60
72.50
-2.90
12
880
11:10:31
72.50
72.60
72.50
-2.90
5
868
11:10:10
72.50
72.60
72.50
-2.90
1
863
11:09:14
72.50
72.60
72.50
-2.90
3
862
11:08:59
72.50
72.60
72.50
-2.90
1
859
11:08:47
72.50
72.60
72.50
-2.90
1
858
11:08:20
72.50
72.60
72.50
-2.90
1
857
11:07:44
72.50
72.60
72.50
-2.90
1
856
11:07:44
72.50
72.60
72.50
-2.90
3
855
11:07:43
72.60
72.70
72.60
-2.80
18
852
11:07:18
72.60
72.70
72.70
-2.70
1
834
11:06:26
72.70
72.80
72.70
-2.70
6
833
11:05:18
72.70
72.80
72.70
-2.70
1
827
11:05:02
72.70
72.80
72.70
-2.70
1
826
11:03:14
72.80
72.90
72.80
-2.60
1
825
11:03:14
72.80
72.90
72.80
-2.60
1
824
11:02:57
72.80
72.90
72.80
-2.60
1
823
11:00:38
72.80
73.00
72.80
-2.60
2
822
11:00:03
72.80
73.00
72.80
-2.60
6
820
10:59:58
72.80
72.90
72.90
-2.50
1
814
10:57:39
72.80
72.90
72.90
-2.50
1
813
10:57:33
72.80
73.00
72.80
-2.60
1
812
10:56:37
72.80
72.90
72.90
-2.50
5
811
10:53:58
72.80
73.00
73.00
-2.40
2
806
10:50:54
72.80
73.10
72.80
-2.60
1
804
10:50:35
72.80
73.10
72.80
-2.60
1
803
10:49:32
72.80
73.10
72.80
-2.60
1
802
10:49:27
72.80
73.00
73.00
-2.40
1
801
10:47:15
72.80
72.90
72.80
-2.60
2
800
10:46:36
72.80
72.90
72.80
-2.60
1
798
10:46:35
72.90
73.10
72.90
-2.50
3
797
10:46:35
73.00
73.20
73.00
-2.40
9
794
10:46:00
73.10
73.30
73.10
-2.30
1
785
10:46:00
73.10
73.30
73.10
-2.30
1
784
10:45:40
73.20
73.30
73.20
-2.20
1
783
10:44:57
73.20
73.30
73.20
-2.20
1
782
10:43:42
73.10
73.20
73.20
-2.20
1
781
10:43:10
73.00
73.10
73.10
-2.30
2
780
10:42:47
73.00
73.10
73.10
-2.30
1
778
10:40:19
73.00
73.10
73.10
-2.30
1
777
10:39:45
73.00
73.10
73.00
-2.40
1
776
10:38:53
73.00
73.20
73.00
-2.40
2
775
10:33:29
73.00
73.30
73.00
-2.40
1
773
10:32:56
73.20
73.30
73.20
-2.20
1
772
10:32:52
73.00
73.20
73.20
-2.20
1
771
10:31:47
73.00
73.20
73.20
-2.20
1
770
10:30:50
73.00
73.20
73.00
-2.40
1
769
10:30:28
72.90
73.20
73.20
-2.20
1
768
10:30:28
73.00
73.20
73.00
-2.40
1
767
10:29:41
73.00
73.30
73.00
-2.40
1
766
10:29:40
73.20
73.30
73.00
-2.40
6
765
10:29:40
73.20
73.30
73.10
-2.30
3
759
10:29:40
73.20
73.30
73.20
-2.20
1
756
10:28:52
73.10
73.40
73.40
-2.00
1
755
10:28:28
73.20
73.40
73.20
-2.20
1
754
10:27:46
73.10
73.30
73.10
-2.30
1
753
10:27:45
73.10
73.30
73.10
-2.30
3
752
10:27:10
73.10
73.30
73.30
-2.10
1
749
10:25:24
73.20
73.40
73.20
-2.20
1
748
10:25:24
73.30
73.50
73.30
-2.10
1
747
10:25:12
73.20
73.40
73.40
-2.00
1
746
10:24:56
73.10
73.40
73.40
-2.00
1
745
10:24:41
73.00
73.40
73.40
-2.00
2
744
10:24:27
73.00
73.40
73.40
-2.00
2
742
10:24:18
73.00
73.30
73.30
-2.10
2
740
10:24:07
73.00
73.20
73.20
-2.20
3
738
10:24:05
72.90
73.00
73.00
-2.40
25
735
10:24:00
72.90
73.00
73.00
-2.40
2
710
10:23:47
72.90
73.00
72.90
-2.50
2
708
10:23:46
72.90
73.00
73.00
-2.40
1
706
10:23:46
72.90
73.00
73.00
-2.40
2
705
10:23:46
72.90
73.00
73.00
-2.40
3
703
10:23:46
72.90
73.00
73.00
-2.40
9
700
10:23:23
72.90
73.00
72.90
-2.50
1
691
10:23:23
72.90
73.00
73.00
-2.40
1
690
10:23:23
72.90
73.00
73.00
-2.40
5
689
10:23:19
72.90
73.00
73.00
-2.40
4
684
10:23:19
72.90
73.00
73.00
-2.40
1
680
10:22:23
72.90
73.00
72.90
-2.50
1
679
10:21:50
72.90
73.00
73.00
-2.40
1
678
10:21:21
72.80
72.90
72.90
-2.50
2
677
10:20:41
72.80
72.90
72.90
-2.50
1
675
10:16:16
72.70
72.80
72.80
-2.60
5
674
10:14:27
72.80
72.90
72.80
-2.60
2
669
10:14:27
72.80
72.90
72.80
-2.60
4
667
10:14:20
72.90
73.00
72.90
-2.50
4
663
10:11:37
73.00
73.20
73.00
-2.40
1
659
10:09:46
73.00
73.20
73.00
-2.40
1
658
10:08:15
73.00
73.20
72.90
-2.50
2
657
10:08:15
73.00
73.20
73.00
-2.40
1
655
10:06:07
72.90
73.20
72.90
-2.50
1
654
10:06:07
72.90
73.00
73.00
-2.40
2
653
10:05:38
72.90
73.00
72.90
-2.50
1
651
10:05:38
73.00
73.20
73.00
-2.40
7
650
10:04:59
72.90
73.00
73.00
-2.40
3
643
10:04:28
73.00
73.20
73.00
-2.40
2
640
10:02:43
72.90
73.00
73.00
-2.40
2
638
09:59:18
73.00
73.20
73.00
-2.40
2
636
09:58:35
73.00
73.20
73.20
-2.20
1
634
09:58:14
73.00
73.30
73.00
-2.40
3
633
09:57:37
73.20
73.40
73.20
-2.20
3
630
09:55:05
73.10
73.20
73.20
-2.20
1
627
09:54:20
73.00
73.10
73.10
-2.30
2
626
09:54:16
73.00
73.10
73.10
-2.30
1
624
09:54:15
73.00
73.10
73.10
-2.30
1
623
09:54:15
73.10
73.20
73.10
-2.30
1
622
09:54:01
73.10
73.20
73.20
-2.20
1
621
09:53:33
73.10
73.20
73.20
-2.20
5
620
09:53:33
73.10
73.20
73.20
-2.20
3
615
09:52:58
73.30
73.50
73.20
-2.20
2
612
09:52:58
73.30
73.50
73.30
-2.10
2
610
09:52:29
73.30
73.50
73.30
-2.10
1
608
09:52:18
73.30
73.50
73.30
-2.10
1
607
09:52:03
73.10
73.40
73.40
-2.00
11
606
09:52:03
72.90
73.30
73.30
-2.10
1
595
09:52:02
72.80
73.20
73.20
-2.20
3
594
09:51:52
72.80
73.20
72.80
-2.60
2
591
09:51:24
73.10
73.30
73.10
-2.30
1
589
09:50:58
73.30
73.40
73.30
-2.10
1
588
09:50:56
73.30
73.40
73.30
-2.10
1
587
09:50:52
73.30
73.40
73.30
-2.10
3
586
09:50:38
73.30
73.40
73.40
-2.00
1
583
09:50:18
73.10
73.30
73.30
-2.10
1
582
09:49:53
73.10
73.20
73.20
-2.20
1
581
09:49:36
73.00
73.10
73.10
-2.30
1
580
09:49:19
72.70
73.00
73.00
-2.40
1
579
09:49:08
72.70
73.00
73.00
-2.40
5
578
09:49:06
72.60
72.90
72.90
-2.50
1
573
09:49:05
72.60
72.80
72.80
-2.60
1
572
09:48:40
72.50
72.60
72.60
-2.80
2
571
09:48:17
72.50
72.60
72.50
-2.90
1
569
09:48:14
72.60
72.70
72.60
-2.80
1
568
09:48:09
72.60
72.70
72.60
-2.80
1
567
09:47:59
72.60
72.70
72.60
-2.80
2
566
09:47:34
72.60
72.70
72.60
-2.80
1
564
09:47:30
72.60
72.70
72.60
-2.80
1
563
09:47:20
72.70
72.80
72.70
-2.70
1
562
09:47:20
72.70
72.80
72.70
-2.70
1
561
09:46:18
72.70
72.90
72.70
-2.70
1
560
09:46:09
72.80
72.90
72.80
-2.60
4
559
09:45:18
72.80
72.90
72.80
-2.60
1
555
09:45:10
72.80
72.90
72.80
-2.60
1
554
09:44:47
72.90
73.00
72.90
-2.50
1
553
09:44:44
72.90
73.00
72.90
-2.50
1
552
09:44:35
72.90
73.00
72.90
-2.50
1
551
09:44:32
72.90
73.00
72.90
-2.50
2
550
09:43:47
72.90
73.00
73.00
-2.40
1
548
09:43:38
72.90
73.00
72.90
-2.50
1
547
09:43:28
73.00
73.20
73.00
-2.40
2
546
09:42:44
73.00
73.30
73.00
-2.40
1
544
09:42:39
73.00
73.30
73.00
-2.40
1
543
09:42:39
73.00
73.30
73.00
-2.40
3
542
09:41:26
73.10
73.40
73.10
-2.30
2
539
09:40:13
73.40
73.80
73.40
-2.00
1
537
09:39:51
73.60
73.80
73.60
-1.80
1
536
09:39:42
73.50
73.80
73.50
-1.90
2
535
09:39:28
73.50
73.80
73.50
-1.90
1
533
09:39:26
73.50
73.80
73.50
-1.90
1
532
09:39:25
73.40
73.50
73.50
-1.90
5
531
09:39:16
73.10
73.40
73.40
-2.00
7
526
09:39:12
73.00
73.30
73.30
-2.10
4
519
09:38:11
73.00
73.30
73.30
-2.10
1
515
09:34:16
73.10
73.30
73.40
-2.00
1
514
09:34:16
73.10
73.30
73.30
-2.10
1
513
09:33:41
73.30
73.60
73.30
-2.10
2
512
09:33:35
73.20
73.40
73.40
-2.00
3
510
09:33:32
73.30
73.80
73.30
-2.10
2
507
09:33:26
73.30
73.80
73.30
-2.10
1
505
09:33:26
73.50
73.80
73.50
-1.90
2
504
09:33:26
73.60
73.80
73.60
-1.80
1
502
09:33:26
73.50
73.80
73.50
-1.90
2
501
09:33:26
73.50
73.60
73.60
-1.80
1
499
09:33:26
73.30
73.50
73.50
-1.90
2
498
09:33:24
73.40
73.50
73.40
-2.00
1
496
09:33:21
73.30
73.40
73.40
-2.00
1
495
09:33:21
73.10
73.20
73.20
-2.20
1
494
09:33:21
72.90
73.10
73.10
-2.30
9
493
09:33:21
72.70
73.00
73.00
-2.40
12
484
09:33:20
72.60
72.80
72.80
-2.60
2
472
09:33:20
72.50
72.70
72.70
-2.70
3
470
09:33:08
72.60
72.80
72.50
-2.90
3
467
09:33:08
72.60
72.80
72.60
-2.80
1
464
09:33:02
72.50
72.60
72.60
-2.80
4
463
09:32:53
72.50
72.60
72.50
-2.90
1
459
09:32:44
72.50
72.60
72.50
-2.90
2
458
09:32:41
72.50
72.60
72.50
-2.90
1
456
09:32:28
72.60
72.80
72.60
-2.80
5
455
09:32:20
72.70
72.80
72.70
-2.70
1
450
09:32:10
72.70
72.80
72.70
-2.70
1
449
09:32:06
72.80
72.90
72.80
-2.60
10
448
09:32:01
72.80
72.90
72.80
-2.60
1
438
09:31:22
72.80
73.00
72.80
-2.60
1
437
09:31:10
72.80
73.00
72.80
-2.60
1
436
09:29:17
73.10
73.30
73.10
-2.30
3
435
09:29:09
73.10
73.30
73.30
-2.10
2
432
09:29:09
73.30
73.40
73.30
-2.10
3
430
09:28:56
73.00
73.30
73.30
-2.10
3
427
09:28:55
72.90
73.20
73.20
-2.20
8
424
09:28:46
73.00
73.20
73.00
-2.40
1
416
09:28:45
72.90
73.00
73.00
-2.40
5
415
09:28:13
72.80
73.00
73.00
-2.40
2
410
09:27:48
72.80
72.90
72.90
-2.50
1
408
09:27:43
72.90
73.00
72.90
-2.50
1
407
09:27:40
72.90
73.00
72.90
-2.50
1
406
09:27:35
72.90
73.00
73.00
-2.40
1
405
09:27:24
73.00
73.20
73.00
-2.40
4
404
09:27:23
73.00
73.10
73.10
-2.30
1
400
09:27:14
73.00
73.10
73.00
-2.40
2
399
09:26:17
73.00
73.20
73.00
-2.40
1
397
09:26:15
73.00
73.10
73.20
-2.20
3
396
09:26:15
73.00
73.10
73.10
-2.30
2
393
09:26:14
73.00
73.10
73.00
-2.40
1
391
09:25:55
73.00
73.10
73.00
-2.40
1
390
09:25:52
73.00
73.10
73.00
-2.40
1
389
09:25:40
73.00
73.10
73.00
-2.40
3
388
09:25:39
73.00
73.10
73.00
-2.40
1
385
09:25:35
73.00
73.20
73.00
-2.40
1
384
09:25:34
73.00
73.20
73.00
-2.40
1
383
09:25:31
73.00
73.20
73.00
-2.40
1
382
09:25:29
73.00
73.20
73.00
-2.40
2
381
09:25:21
73.00
73.10
73.00
-2.40
1
379
09:25:21
73.00
73.10
73.00
-2.40
2
378
09:25:21
73.00
73.10
73.00
-2.40
3
376
09:25:21
73.00
73.10
73.00
-2.40
1
373
09:25:21
73.00
73.10
73.00
-2.40
2
372
09:25:21
73.00
73.20
73.00
-2.40
24
370
09:25:00
73.00
73.20
73.00
-2.40
1
346
09:25:00
73.00
73.20
73.00
-2.40
1
345
09:24:36
73.00
73.10
73.00
-2.40
2
344
09:24:23
73.00
73.10
73.00
-2.40
1
342
09:24:17
73.00
73.10
73.00
-2.40
1
341
09:24:11
73.10
73.20
73.10
-2.30
10
340
09:24:11
73.20
73.30
73.20
-2.20
7
330
09:24:00
73.20
73.30
73.20
-2.20
1
323
09:23:49
73.30
73.40
73.30
-2.10
6
322
09:23:43
73.40
73.50
73.40
-2.00
9
316
09:23:43
73.40
73.50
73.40
-2.00
3
307
09:23:20
73.40
73.50
73.40
-2.00
1
304
09:23:09
73.50
73.70
73.50
-1.90
5
303
09:23:09
73.50
73.70
73.50
-1.90
20
298
09:22:46
73.60
73.80
73.60
-1.80
1
278
09:22:36
73.50
73.70
73.70
-1.70
1
277
09:22:30
73.50
73.70
73.50
-1.90
1
276
09:21:30
73.50
73.70
73.50
-1.90
2
275
09:21:07
73.50
73.70
73.50
-1.90
1
273
09:20:30
73.50
73.70
73.50
-1.90
1
272
09:19:04
73.40
73.80
73.40
-2.00
1
271
09:18:27
73.40
73.80
73.40
-2.00
1
270
09:18:00
73.50
73.80
73.50
-1.90
1
269
09:17:29
73.50
73.80
73.50
-1.90
1
268
09:16:57
73.50
73.80
73.50
-1.90
1
267
09:16:46
73.50
73.80
73.50
-1.90
1
266
09:16:46
73.80
73.90
73.80
-1.60
1
265
09:16:46
73.50
73.80
73.80
-1.60
2
264
09:16:45
73.80
73.90
73.80
-1.60
1
262
09:16:40
73.50
73.80
73.80
-1.60
1
261
09:16:37
73.60
73.80
73.80
-1.60
2
260
09:16:36
73.60
73.80
73.80
-1.60
1
258
09:16:33
73.60
73.80
73.80
-1.60
1
257
09:16:28
73.60
73.80
73.80
-1.60
1
256
09:16:10
73.40
73.70
73.40
-2.00
1
255
09:16:08
73.40
73.70
73.40
-2.00
10
254
09:16:07
73.40
73.70
73.40
-2.00
1
244
09:15:50
73.30
73.40
73.40
-2.00
2
243
09:15:44
73.30
73.40
73.40
-2.00
4
241
09:15:33
73.30
73.40
73.40
-2.00
1
237
09:15:33
73.40
73.80
73.40
-2.00
1
236
09:15:08
73.40
73.70
73.70
-1.70
1
235
09:15:08
73.30
73.60
73.60
-1.80
2
234
09:14:40
73.30
73.60
73.30
-2.10
3
232
09:14:37
73.40
73.60
73.40
-2.00
1
229
09:14:22
73.30
73.60
73.30
-2.10
1
228
09:14:11
73.40
73.60
73.40
-2.00
2
227
09:13:56
73.30
73.40
73.40
-2.00
3
225
09:13:55
73.30
73.40
73.30
-2.10
1
222
09:13:54
73.30
73.40
73.30
-2.10
1
221
09:13:34
73.40
73.60
73.40
-2.00
2
220
09:13:30
73.40
73.60
73.40
-2.00
2
218
09:13:18
73.40
73.60
73.40
-2.00
1
216
09:12:23
73.40
73.60
73.40
-2.00
4
215
09:11:27
73.30
73.40
73.40
-2.00
1
211
09:11:23
73.30
73.60
73.30
-2.10
1
210
09:11:22
73.30
73.40
73.40
-2.00
1
209
09:11:05
73.30
73.40
73.30
-2.10
1
208
09:10:36
73.40
73.70
73.40
-2.00
2
207
09:10:27
73.30
73.60
73.60
-1.80
2
205
09:10:27
73.30
73.40
73.40
-2.00
1
203
09:10:27
73.40
73.60
73.40
-2.00
1
202
09:10:25
73.40
73.60
73.40
-2.00
1
201
09:10:25
73.40
73.60
73.40
-2.00
1
200
09:10:24
73.40
73.50
73.50
-1.90
8
199
09:10:17
73.40
73.50
73.40
-2.00
1
191
09:10:16
73.40
73.50
73.40
-2.00
1
190
09:10:16
73.30
73.40
73.30
-2.10
1
189
09:10:16
73.30
73.40
73.30
-2.10
1
188
09:10:16
73.30
73.50
73.30
-2.10
4
187
09:09:57
73.40
73.50
73.40
-2.00
1
183
09:09:57
73.40
73.50
73.40
-2.00
4
182
09:09:52
73.40
73.50
73.50
-1.90
1
178
09:09:40
73.40
73.50
73.50
-1.90
1
177
09:09:36
73.50
73.60
73.50
-1.90
9
176
09:09:36
73.50
73.60
73.50
-1.90
2
167
09:09:02
73.60
73.80
73.60
-1.80
7
165
09:09:02
73.70
73.90
73.70
-1.70
12
158
09:08:51
73.70
73.90
73.70
-1.70
2
146
09:08:51
73.70
73.90
73.70
-1.70
1
144
09:08:31
73.70
73.80
73.70
-1.70
1
143
09:07:48
73.70
73.90
73.70
-1.70
5
142
09:06:55
73.70
73.90
73.70
-1.70
1
137
09:06:53
73.70
73.90
73.70
-1.70
1
136
09:06:42
73.70
73.90
73.90
-1.50
1
135
09:06:41
73.70
74.00
73.70
-1.70
1
134
09:06:21
73.70
73.80
73.80
-1.60
4
133
09:06:21
73.80
74.00
73.80
-1.60
1
129
09:06:09
73.80
74.00
73.80
-1.60
1
128
09:05:48
73.70
74.00
73.70
-1.70
2
127
09:05:45
73.90
74.10
73.90
-1.50
1
125
09:05:31
73.90
74.10
74.10
-1.30
1
124
09:05:16
73.90
74.20
74.20
-1.20
1
123
09:05:14
74.10
74.30
74.10
-1.30
3
122
09:05:09
74.10
74.30
74.30
-1.10
1
119
09:04:52
74.00
74.20
74.20
-1.20
1
118
09:04:47
74.00
74.10
74.10
-1.30
1
117
09:04:47
73.90
74.00
74.00
-1.40
7
116
09:04:46
73.80
73.90
73.90
-1.50
1
109
09:04:46
73.70
73.80
73.80
-1.60
3
108
09:04:35
73.70
73.80
73.70
-1.70
1
105
09:04:31
73.70
73.80
73.70
-1.70
2
104
09:04:14
73.70
73.80
73.70
-1.70
1
102
09:04:04
73.60
73.70
73.70
-1.70
1
101
09:04:00
73.60
73.70
73.60
-1.80
1
100
09:03:49
73.60
73.70
73.60
-1.80
1
99
09:03:44
73.60
73.70
73.60
-1.80
1
98
09:03:37
73.50
73.60
73.60
-1.80
1
97
09:03:23
73.50
73.70
73.80
-1.60
1
96
09:03:23
73.50
73.70
73.70
-1.70
1
95
09:03:11
73.60
73.70
73.70
-1.70
1
94
09:03:11
73.60
73.70
73.60
-1.80
1
93
09:03:11
73.60
73.80
73.80
-1.60
1
92
09:03:05
73.60
73.80
73.80
-1.60
1
91
09:03:00
73.70
73.80
73.80
-1.60
1
90
09:02:59
73.70
73.80
73.80
-1.60
1
89
09:02:59
73.60
73.80
73.80
-1.60
1
88
09:02:59
73.50
73.80
73.80
-1.60
1
87
09:02:59
73.50
73.80
73.80
-1.60
10
86
09:02:59
73.80
73.90
73.80
-1.60
1
76
09:02:57
73.80
73.90
73.90
-1.50
2
75
09:02:56
73.80
73.90
73.80
-1.60
1
73
09:02:54
73.80
73.90
73.80
-1.60
1
72
09:02:31
74.00
74.10
74.00
-1.40
4
71
09:02:19
74.10
74.20
74.10
-1.30
2
67
09:02:00
74.10
74.20
74.20
-1.20
1
65
09:01:54
74.10
74.30
74.10
-1.30
1
64
09:01:53
74.20
74.30
74.20
-1.20
1
63
09:01:44
74.20
74.30
74.20
-1.20
1
62
09:01:44
74.30
74.40
74.30
-1.10
1
61
09:01:36
74.30
74.40
74.30
-1.10
1
60
09:01:17
74.30
74.50
74.30
-1.10
1
59
09:01:16
74.30
74.50
74.30
-1.10
2
58
09:00:43
74.10
74.50
74.50
-0.90
1
56
09:00:42
74.20
74.50
74.20
-1.20
4
55
09:00:29
74.20
74.60
74.20
-1.20
2
51
09:00:00
74.20
74.70
74.20
-1.20
2
49
09:00:00
74.10
74.80
74.10
-1.30
1
47
09:00:00
--
--
74.00
-1.40
46
46
其他人也逛...
MyCard 2000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
AIRMATE艾美特 手提式陶瓷PTC直立電暖器HP13108R
Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
Apple iPhone 16 Pro (256G)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
麥當勞大麥克即享券
SAMSUNG Galaxy S24 Ultra (12G/512G)
AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
MyCard 1000點虛擬點數卡
PChome 購物儲值3, 000元
大潤發5000元即享券(餘額型)
個股名稱
外資台指期淨空單增至4.33萬口 ...
台股跌523點 外資賣超555億元史...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
儲能概念股
戰爭概念股
重電概念股
2025犯太歲生肖
股市新聞
降息概念股
除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】節前賣壓出籠 台股...
‧
南亞科:DRAM市況估第2季復甦 ...
‧
森崴能源旗下富威電力1/15上市 ...
更多
加密貨幣
比特幣
BTC
90567.84
-3,997.89
-4.23%
以太幣
ETH
3039.50
-242.65
-7.39%
瑞波幣
XRP
2.37
-0.21
-8.03%
比特幣現金
BCH
410.89
-30.00
-6.80%
萊特幣
LTC
94.44
-9.93
-9.52%
卡達幣
ADA
0.897477
-0.10
-9.75%
波場幣
TRX
0.218873
-0.02
-9.18%
恆星幣
XLM
0.399993
-0.05
-10.29%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。