時碩工業  (4566) 電機機械 上市

57.60 ▲+0.20 +0.35% 0.33
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 579 57.60 3 57.70 1 57.90 59.00 57.40 57.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0057.6057.7057.60+0.202579
13:30:0057.3057.5057.60+0.2029577
13:24:1157.5057.6057.60+0.201548
13:24:1157.5057.6057.50+0.101547
13:23:3657.6057.8057.60+0.205546
13:22:3857.6057.8057.60+0.202541
13:22:0457.6057.7057.70+0.303539
13:22:0457.5057.6057.60+0.203536
13:21:5157.6057.7057.60+0.201533
13:19:4057.5057.6057.60+0.201532
13:18:1457.6057.8057.60+0.201531
13:17:1557.5057.6057.60+0.201530
13:15:4057.6057.8057.60+0.201529
13:12:2157.5057.7057.70+0.303528
13:11:5157.5057.6057.60+0.201525
13:10:5757.5057.7057.50+0.106524
13:10:2557.5057.7057.50+0.101518
13:10:2457.5057.6057.60+0.201517
13:10:2457.5057.6057.50+0.101516
13:09:2957.5057.6057.50+0.101515
13:08:5857.5057.6057.50+0.101514
13:07:5357.4057.5057.50+0.101513
13:06:5757.5057.6057.50+0.102512
13:06:0457.4057.5057.50+0.101510
13:02:3457.4057.6057.60+0.2010509
13:01:1357.4057.6057.60+0.203499
12:58:3257.4057.6057.60+0.201496
12:58:3257.4057.6057.60+0.205495
12:58:0457.4057.6057.4001490
12:57:0757.4057.7057.4001489
12:56:4857.4057.7057.4005488
12:56:4057.5057.7057.50+0.101483
12:55:5457.4057.5057.50+0.101482
12:55:4357.4057.6057.60+0.201481
12:55:1657.5057.7057.50+0.102480
12:48:3257.5057.7057.50+0.101478
12:48:0257.5057.6057.60+0.201477
12:40:3157.5057.6057.60+0.201476
12:40:1157.5057.6057.60+0.201475
12:40:1157.6057.7057.60+0.201474
12:39:2157.6057.7057.60+0.201473
12:39:0157.4057.6057.60+0.203472
12:36:0157.5057.6057.50+0.101469
12:34:2857.4057.5057.50+0.101468
12:31:5957.4057.5057.50+0.101467
12:31:3657.4057.5057.50+0.103466
12:29:4457.3057.5057.50+0.101463
12:29:3757.4057.5057.4001462
12:27:4457.4057.5057.4001461
12:26:2657.4057.5057.4001460
12:22:3257.4057.5057.4002459
12:19:3557.4057.5057.4001457
12:13:3957.4057.5057.4001456
12:09:3257.4057.5057.50+0.101455
12:07:3757.4057.5057.50+0.101454
12:05:1557.4057.5057.4003453
12:05:1057.4057.5057.4001450
12:05:0557.4057.5057.4002449
12:04:1257.4057.5057.4001447
12:04:0257.4057.5057.4001446
11:55:4957.5057.6057.50+0.101445
11:55:4157.5057.6057.50+0.101444
11:55:3157.5057.6057.50+0.101443
11:54:5857.5057.6057.50+0.101442
11:53:4857.5057.6057.50+0.101441
11:49:0557.5057.6057.60+0.201440
11:48:2957.5057.6057.50+0.101439
11:46:2957.5057.7057.50+0.101438
11:46:0357.4057.5057.50+0.103437
11:44:3957.4057.5057.50+0.101434
11:42:3157.5057.7057.50+0.107433
11:42:1457.5057.6057.50+0.101426
11:37:2257.5057.7057.50+0.101425
11:36:5957.6057.7057.60+0.202424
11:33:5457.6057.7057.60+0.202422
11:31:1257.6057.7057.60+0.205420
11:18:3457.5057.6057.60+0.201415
11:13:0757.4057.5057.50+0.101414
11:12:4257.4057.5057.4002413
11:11:2757.3057.4057.4004411
11:11:2757.3057.4057.4003407
11:11:2057.4057.5057.4001404
11:09:4257.4057.6057.4004403
11:09:4257.5057.6057.50+0.1015399
11:09:4257.6057.7057.60+0.201384
10:58:1457.5057.7057.70+0.301383
10:56:3657.6057.8057.60+0.201382
10:56:0657.6057.8057.60+0.201381
10:55:3257.6057.8057.60+0.204380
10:55:3157.6057.8057.60+0.201376
10:46:1857.6057.8057.60+0.201375
10:42:0957.6057.8057.60+0.201374
10:37:4457.6057.8057.60+0.204373
10:31:4457.6057.9057.90+0.501369
10:30:2357.6057.7057.70+0.301368
10:21:5857.5057.8057.90+0.503367
10:21:5857.5057.8057.80+0.402364
10:21:1757.5057.6057.60+0.201362
10:21:1757.6057.8057.60+0.201361
10:21:1457.6057.8057.60+0.201360
10:21:1357.5057.6057.60+0.201359
10:21:0457.6057.8057.60+0.202358
10:20:2857.6057.9057.60+0.201356
10:20:0557.7057.9057.70+0.302355
10:14:2657.6057.9057.90+0.501353
10:13:3757.6057.7057.60+0.201352
10:09:5257.8057.9057.80+0.401351
10:09:5257.5057.8057.80+0.402350
10:09:1957.5057.8057.80+0.402348
10:08:0257.5057.6057.60+0.202346
10:07:5157.5057.6057.50+0.101344
10:07:4257.4057.5057.50+0.101343
10:07:3357.4057.5057.4001342
10:06:4357.3057.4057.4005341
10:06:3257.4057.5057.4001336
10:06:0857.4057.5057.4001335
10:05:5457.5057.6057.50+0.1013334
10:04:4357.6057.7057.60+0.201321
10:04:4357.6057.7057.60+0.201320
10:04:4357.6057.7057.60+0.203319
10:04:4357.6057.7057.60+0.203316
10:04:2757.7057.8057.70+0.301313
10:04:2757.7057.8057.70+0.305312
10:02:0157.8057.9057.80+0.402307
10:01:3757.8057.9057.80+0.401305
09:57:2657.8058.0057.80+0.401304
09:56:1857.9058.0057.90+0.504303
09:54:4357.9058.0058.00+0.601299
09:53:5357.8057.9057.90+0.503298
09:52:5357.7057.8057.80+0.403295
09:51:0557.7057.8057.80+0.401292
09:51:0157.7057.8057.80+0.401291
09:50:3857.7057.8057.80+0.401290
09:49:5157.6057.7057.70+0.301289
09:47:3757.6057.8057.60+0.201288
09:46:3757.7057.8057.70+0.3010287
09:45:0557.8057.9057.80+0.401277
09:41:1857.8057.9057.80+0.401276
09:41:1757.8057.9057.80+0.401275
09:41:0957.8057.9057.80+0.401274
09:39:5657.8057.9057.80+0.405273
09:38:4657.8058.0057.80+0.401268
09:38:1857.8057.9057.90+0.502267
09:37:2457.8057.9057.90+0.501265
09:37:0757.8057.9057.80+0.401264
09:37:0757.8057.9057.80+0.401263
09:35:2457.9058.0057.90+0.503262
09:35:1757.9058.0057.90+0.501259
09:35:1257.9058.0057.90+0.501258
09:35:1157.9058.0057.90+0.501257
09:35:1157.9058.0057.90+0.505256
09:35:1157.9058.0057.90+0.505251
09:33:5657.9058.0058.00+0.601246
09:33:1058.0058.1058.00+0.606245
09:33:1058.0058.1058.00+0.601239
09:29:3758.0058.1058.00+0.603238
09:28:0958.0058.1058.00+0.601235
09:28:0558.0058.1058.00+0.601234
09:28:0457.9058.0058.00+0.601233
09:27:5557.9058.0058.00+0.602232
09:27:1057.9058.0058.00+0.601230
09:26:0858.0058.1058.00+0.601229
09:25:2858.0058.1058.00+0.601228
09:25:0458.0058.1058.00+0.601227
09:24:5757.9058.1057.90+0.501226
09:24:4257.9058.1057.90+0.503225
09:24:4058.0058.1058.00+0.6011222
09:24:4058.0058.1058.00+0.601211
09:24:2358.0058.2058.00+0.601210
09:22:3658.1058.2058.10+0.701209
09:22:3658.1058.2058.10+0.701208
09:22:1458.0058.2058.00+0.604207
09:22:0858.0058.2058.00+0.601203
09:22:0458.1058.2058.10+0.701202
09:21:5058.1058.2058.10+0.703201
09:21:5058.2058.3058.20+0.804198
09:21:5058.2058.3058.20+0.802194
09:21:4558.3058.4058.30+0.902192
09:21:4558.3058.4058.30+0.901190
09:21:3058.3058.4058.40+1.001189
09:19:0058.4058.5058.40+1.001188
09:18:0558.3058.5058.50+1.101187
09:17:5958.3058.5058.50+1.101186
09:17:5058.4058.6058.40+1.001185
09:17:2758.4058.5058.50+1.101184
09:17:0758.3058.4058.40+1.001183
09:17:0058.2058.4058.40+1.002182
09:14:0658.0058.1058.10+0.701180
09:14:0658.0058.1058.10+0.701179
09:14:0658.1058.4058.10+0.703178
09:14:0158.1058.4058.10+0.701175
09:13:5558.1058.4058.10+0.701174
09:13:4958.2058.4058.10+0.701173
09:13:4958.2058.4058.20+0.801172
09:13:3158.2058.4058.20+0.802171
09:13:2958.2058.4058.20+0.801169
09:13:1958.2058.4058.20+0.801168
09:12:5058.2058.3058.30+0.901167
09:12:0158.3058.4058.30+0.901166
09:12:0058.3058.4058.40+1.002165
09:11:2258.4058.5058.40+1.0017163
09:11:2258.4058.5058.40+1.001146
09:11:2258.4058.5058.40+1.001145
09:11:1658.5058.6058.50+1.102144
09:10:5058.4058.5058.50+1.104142
09:10:4658.4058.5058.50+1.101138
09:09:3758.4058.6058.40+1.001137
09:09:3458.4058.6058.40+1.001136
09:09:3458.4058.7058.40+1.001135
09:09:2558.5058.7058.50+1.101134
09:09:2458.6058.8058.60+1.205133
09:08:5458.7058.8058.70+1.301128
09:08:5458.7058.8058.70+1.301127
09:08:5458.7058.8058.70+1.301126
09:08:2358.8058.9058.80+1.401125
09:08:2358.8059.0058.80+1.401124
09:08:1758.9059.0058.90+1.502123
09:08:0658.9059.0059.00+1.601121
09:07:5658.9059.0059.00+1.601120
09:07:4358.7058.9059.00+1.601119
09:07:4358.7058.9058.90+1.501118
09:07:4258.9059.0058.90+1.501117
09:07:3558.7058.9058.90+1.506116
09:07:2658.7058.9058.90+1.501110
09:07:1758.7058.9058.90+1.502109
09:07:0658.8059.0058.80+1.401107
09:06:5858.7059.0059.00+1.602106
09:06:5758.7059.0059.00+1.601104
09:06:4958.7059.0059.00+1.601103
09:06:4958.7058.8058.80+1.401102
09:06:4958.7058.8058.80+1.401101
09:06:3458.7058.8058.80+1.401100
09:06:3458.6058.7058.70+1.30599
09:06:3258.5058.6058.60+1.20494
09:06:3258.6058.7058.60+1.20190
09:06:2358.5058.6058.60+1.20189
09:06:1558.4058.6058.60+1.20188
09:05:5358.4058.5058.50+1.10487
09:05:5358.5058.7058.50+1.10183
09:05:4258.6058.9058.60+1.20282
09:05:4158.6058.8058.80+1.40180
09:05:4158.7058.9058.70+1.30179
09:05:3258.7058.9058.70+1.30178
09:05:1358.7058.9058.70+1.30177
09:05:0858.7058.9058.90+1.50376
09:05:0258.8058.9058.80+1.40173
09:05:0258.8058.9058.80+1.40272
09:05:0258.8058.9058.80+1.40370
09:05:0258.8058.9058.90+1.50167
09:04:5758.8058.9058.90+1.50166
09:04:5358.7058.9058.90+1.50165
09:04:4858.9059.0058.90+1.50164
09:04:4758.9059.0058.90+1.50163
09:04:4758.7058.8058.90+1.50262
09:04:4758.7058.8058.80+1.40160
09:04:4458.6058.7058.70+1.30159
09:04:4358.5058.8058.80+1.40458
09:04:3758.5058.7058.70+1.30154
09:04:3658.5058.8058.80+1.40253
09:04:3558.5058.7058.70+1.30151
09:04:3558.7058.8058.70+1.30250
09:04:3558.5058.7058.70+1.30148
09:04:3158.7058.8058.70+1.30147
09:04:3158.5058.7058.70+1.30146
09:04:3058.5058.6058.60+1.20145
09:04:2658.4058.7058.70+1.30244
09:04:2558.4058.6058.60+1.20142
09:04:2258.4058.6058.60+1.20641
09:04:0958.5058.6058.50+1.10135
09:04:0058.4058.5058.50+1.10534
09:04:0058.4058.5058.50+1.10329
09:03:4658.3058.4058.40+1.00426
09:03:3658.2058.3058.30+0.90122
09:03:2658.1058.3058.30+0.90121
09:03:1458.0058.2058.20+0.80220
09:03:0357.9058.2058.20+0.80218
09:02:5257.9058.1058.10+0.70216
09:02:5258.0058.1058.10+0.70114
09:02:3557.9058.0058.00+0.60113
09:02:3057.9058.0058.00+0.60112
09:02:2457.9058.0057.90+0.50211
09:02:1157.9058.0058.00+0.6019
09:01:1857.7057.9057.90+0.5028
09:00:4957.7057.9057.90+0.5016
09:00:3057.9058.0057.90+0.5015
09:00:2657.7057.9057.90+0.5014
09:00:15----57.90+0.5033
 
加密貨幣
比特幣BTC 119252.43 513.92 0.43%
以太幣ETH 3630.77 259.26 7.69%
瑞波幣XRP 3.50 0.46 15.08%
比特幣現金BCH 532.87 33.59 6.73%
萊特幣LTC 109.80 12.30 12.61%
卡達幣ADA 0.857138 0.09 12.11%
波場幣TRX 0.332635 0.02 7.42%
恆星幣XLM 0.481942 0.03 6.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。