最新南亞科：DRAM市況估第2季復甦經濟刺激方案驅動熱門房仲：近5年公寓漲勢高過大樓新竹縣漲1.2倍最高

更新報價

時碩工業 (4566) 電機機械上市

72.10 ▼-3.30 -4.38% 1.08億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.30	1,487	72.10	18	72.30	1	74.00	74.50	71.60	75.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	72.10	72.30	72.10	-3.30	7	1487
13:30:00	72.00	72.10	72.10	-3.30	105	1480
13:24:43	72.20	72.30	72.30	-3.10	1	1375
13:24:37	72.20	72.30	72.20	-3.20	1	1374
13:24:32	72.20	72.30	72.20	-3.20	2	1373
13:24:24	72.20	72.30	72.30	-3.10	1	1371
13:24:06	72.20	72.30	72.20	-3.20	1	1370
13:23:53	72.20	72.30	72.20	-3.20	2	1369
13:23:29	72.10	72.20	72.20	-3.20	1	1367
13:22:38	72.20	72.40	72.20	-3.20	1	1366
13:22:37	72.30	72.40	72.30	-3.10	1	1365
13:22:04	72.20	72.40	72.40	-3.00	1	1364
13:22:04	72.30	72.40	72.30	-3.10	2	1363
13:22:00	72.30	72.40	72.40	-3.00	1	1361
13:21:35	72.40	72.50	72.40	-3.00	1	1360
13:21:10	72.40	72.50	72.40	-3.00	2	1359
13:20:42	72.30	72.40	72.40	-3.00	3	1357
13:20:29	72.20	72.40	72.40	-3.00	1	1354
13:20:21	72.20	72.30	72.30	-3.10	1	1353
13:20:14	72.20	72.30	72.20	-3.20	1	1352
13:20:06	72.20	72.30	72.30	-3.10	1	1351
13:19:42	72.20	72.30	72.30	-3.10	1	1350
13:19:16	72.20	72.30	72.30	-3.10	1	1349
13:19:15	72.20	72.30	72.20	-3.20	1	1348
13:18:57	72.20	72.30	72.20	-3.20	1	1347
13:18:48	72.20	72.30	72.20	-3.20	1	1346
13:18:45	72.20	72.30	72.20	-3.20	1	1345
13:18:07	72.30	72.40	72.30	-3.10	2	1344
13:17:02	72.30	72.50	72.30	-3.10	1	1342
13:16:42	72.30	72.50	72.30	-3.10	1	1341
13:16:41	72.40	72.50	72.40	-3.00	3	1340
13:15:54	72.30	72.50	72.50	-2.90	1	1337
13:15:12	72.30	72.60	72.30	-3.10	1	1336
13:15:11	72.40	72.70	72.30	-3.10	7	1335
13:15:11	72.40	72.70	72.40	-3.00	3	1328
13:15:02	72.40	72.60	72.70	-2.70	1	1325
13:15:02	72.40	72.60	72.60	-2.80	2	1324
13:14:59	72.50	72.60	72.50	-2.90	1	1322
13:14:22	72.40	72.50	72.50	-2.90	5	1321
13:14:12	72.40	72.50	72.50	-2.90	1	1316
13:13:23	72.40	72.50	72.50	-2.90	1	1315
13:13:15	72.40	72.50	72.40	-3.00	1	1314
13:12:50	72.40	72.50	72.50	-2.90	1	1313
13:12:13	72.40	72.50	72.50	-2.90	2	1312
13:11:28	72.40	72.50	72.50	-2.90	1	1310
13:11:23	72.40	72.50	72.50	-2.90	1	1309
13:11:16	72.40	72.50	72.50	-2.90	2	1308
13:11:15	72.40	72.50	72.50	-2.90	1	1306
13:11:11	72.40	72.50	72.50	-2.90	5	1305
13:10:51	72.30	72.50	72.50	-2.90	1	1300
13:10:44	72.30	72.40	72.40	-3.00	1	1299
13:10:14	72.30	72.50	72.30	-3.10	1	1298
13:10:13	72.30	72.40	72.40	-3.00	10	1297
13:10:09	72.20	72.30	72.30	-3.10	1	1287
13:10:09	72.20	72.30	72.30	-3.10	2	1286
13:10:08	72.20	72.30	72.30	-3.10	1	1284
13:10:01	72.20	72.30	72.30	-3.10	1	1283
13:09:59	72.30	72.40	72.30	-3.10	1	1282
13:09:57	72.30	72.40	72.30	-3.10	1	1281
13:09:55	72.30	72.40	72.30	-3.10	1	1280
13:09:54	72.30	72.40	72.40	-3.00	2	1279
13:09:38	72.20	72.30	72.40	-3.00	4	1277
13:09:38	72.20	72.30	72.30	-3.10	1	1273
13:09:28	72.20	72.30	72.30	-3.10	1	1272
13:08:56	72.20	72.30	72.30	-3.10	1	1271
13:08:43	72.20	72.30	72.30	-3.10	3	1270
13:08:43	72.20	72.30	72.30	-3.10	1	1267
13:08:18	72.10	72.20	72.20	-3.20	1	1266
13:08:16	72.10	72.20	72.20	-3.20	1	1265
13:07:52	72.10	72.20	72.20	-3.20	1	1264
13:07:25	72.10	72.30	72.10	-3.30	1	1263
13:07:24	72.10	72.30	72.30	-3.10	1	1262
13:07:04	72.10	72.30	72.30	-3.10	1	1261
13:07:03	72.00	72.30	72.30	-3.10	5	1260
13:06:57	72.00	72.30	72.30	-3.10	1	1255
13:06:34	71.90	72.10	72.10	-3.30	1	1254
13:06:30	71.90	72.10	71.90	-3.50	1	1253
13:06:29	71.90	72.00	72.00	-3.40	8	1252
13:06:25	71.90	72.00	72.00	-3.40	1	1244
13:05:51	71.90	72.00	72.00	-3.40	3	1243
13:05:22	71.90	72.00	72.00	-3.40	1	1240
13:04:05	71.80	71.90	71.90	-3.50	2	1239
13:01:52	71.80	71.90	71.90	-3.50	1	1237
13:01:12	71.90	72.00	71.90	-3.50	2	1236
12:58:20	71.90	72.00	71.90	-3.50	2	1234
12:58:02	71.90	72.00	71.90	-3.50	1	1232
12:57:56	71.70	71.90	71.90	-3.50	1	1231
12:55:50	71.80	72.00	71.80	-3.60	1	1230
12:55:50	71.90	72.00	71.90	-3.50	1	1229
12:55:49	71.90	72.00	71.90	-3.50	1	1228
12:53:28	71.90	72.00	71.90	-3.50	1	1227
12:51:34	71.70	71.80	71.80	-3.60	2	1226
12:50:22	71.70	71.80	71.70	-3.70	1	1224
12:49:51	71.70	71.80	71.70	-3.70	1	1223
12:49:15	71.70	71.80	71.70	-3.70	1	1222
12:49:06	71.70	71.80	71.70	-3.70	1	1221
12:47:21	71.60	71.70	71.70	-3.70	2	1220
12:47:16	71.70	71.80	71.70	-3.70	3	1218
12:45:29	71.70	71.80	71.70	-3.70	1	1215
12:44:52	71.70	71.80	71.70	-3.70	3	1214
12:44:14	71.70	71.80	71.70	-3.70	1	1211
12:43:17	71.70	71.80	71.70	-3.70	1	1210
12:43:17	71.70	71.80	71.70	-3.70	1	1209
12:41:22	71.70	71.80	71.70	-3.70	2	1208
12:41:15	71.70	71.80	71.80	-3.60	2	1206
12:41:10	71.60	71.70	71.70	-3.70	5	1204
12:40:05	71.60	71.70	71.70	-3.70	1	1199
12:38:24	71.60	71.70	71.70	-3.70	1	1198
12:37:53	71.60	71.70	71.70	-3.70	1	1197
12:37:48	71.60	71.70	71.70	-3.70	1	1196
12:37:13	71.60	71.70	71.70	-3.70	2	1195
12:36:45	71.60	71.70	71.60	-3.80	1	1193
12:36:44	71.60	71.70	71.70	-3.70	1	1192
12:35:09	71.60	71.70	71.70	-3.70	1	1191
12:34:49	71.70	71.80	71.70	-3.70	1	1190
12:33:24	71.70	71.80	71.70	-3.70	1	1189
12:32:00	71.70	71.80	71.80	-3.60	1	1188
12:31:21	71.70	71.90	71.70	-3.70	5	1187
12:29:08	71.70	72.00	71.70	-3.70	1	1182
12:29:00	71.70	71.90	71.90	-3.50	2	1181
12:28:59	71.70	71.80	71.80	-3.60	1	1179
12:28:49	71.70	71.80	71.70	-3.70	1	1178
12:28:49	71.70	71.80	71.70	-3.70	7	1177
12:28:20	71.80	71.90	71.80	-3.60	6	1170
12:28:13	71.80	71.90	71.80	-3.60	2	1164
12:28:01	71.80	71.90	71.80	-3.60	1	1162
12:27:49	71.80	71.90	71.80	-3.60	1	1161
12:27:48	71.80	71.90	71.80	-3.60	2	1160
12:25:56	71.80	71.90	71.90	-3.50	1	1158
12:24:53	71.90	72.10	71.90	-3.50	1	1157
12:23:46	71.80	71.90	71.90	-3.50	1	1156
12:23:43	71.90	72.10	71.90	-3.50	1	1155
12:22:58	71.90	72.10	71.90	-3.50	7	1154
12:21:40	71.90	72.10	71.90	-3.50	1	1147
12:21:40	72.00	72.20	72.00	-3.40	16	1146
12:20:09	72.00	72.30	72.00	-3.40	1	1130
12:19:31	72.00	72.30	72.00	-3.40	1	1129
12:19:15	72.00	72.10	72.00	-3.40	1	1128
12:19:14	72.10	72.20	72.10	-3.30	11	1127
12:18:00	72.20	72.40	72.20	-3.20	1	1116
12:16:52	72.20	72.40	72.20	-3.20	1	1115
12:12:51	72.10	72.20	72.20	-3.20	1	1114
12:10:26	72.20	72.40	72.20	-3.20	1	1113
12:04:38	72.10	72.40	72.10	-3.30	1	1112
12:04:37	72.00	72.10	72.10	-3.30	2	1111
12:04:37	72.10	72.40	72.10	-3.30	3	1109
12:04:13	72.00	72.30	72.30	-3.10	1	1106
12:04:13	72.00	72.20	72.20	-3.20	4	1105
12:04:13	72.00	72.10	72.10	-3.30	8	1101
12:03:48	71.90	72.10	71.90	-3.50	1	1093
12:03:47	72.00	72.10	72.00	-3.40	2	1092
12:03:23	71.90	72.00	72.00	-3.40	1	1090
12:02:50	71.90	72.00	72.00	-3.40	4	1089
12:01:43	72.00	72.10	72.00	-3.40	1	1085
12:01:23	72.00	72.10	72.00	-3.40	1	1084
12:01:22	72.00	72.10	72.00	-3.40	15	1083
11:57:57	72.00	72.10	72.00	-3.40	1	1068
11:56:07	72.00	72.10	72.10	-3.30	1	1067
11:55:52	72.00	72.10	72.00	-3.40	2	1066
11:53:54	72.00	72.10	72.00	-3.40	1	1064
11:53:16	72.00	72.10	72.00	-3.40	1	1063
11:51:45	71.90	72.10	71.90	-3.50	1	1062
11:51:44	71.90	72.00	72.00	-3.40	3	1061
11:49:29	71.90	72.00	71.90	-3.50	1	1058
11:48:41	71.90	72.00	71.90	-3.50	1	1057
11:47:55	72.00	72.10	72.00	-3.40	1	1056
11:47:34	72.00	72.10	72.00	-3.40	2	1055
11:47:29	72.00	72.10	72.00	-3.40	1	1053
11:47:03	72.00	72.10	72.00	-3.40	1	1052
11:46:41	72.00	72.10	72.00	-3.40	1	1051
11:46:18	72.00	72.10	72.00	-3.40	1	1050
11:46:10	72.00	72.10	72.10	-3.30	1	1049
11:45:47	72.00	72.10	72.00	-3.40	2	1048
11:44:30	72.00	72.10	72.00	-3.40	1	1046
11:44:02	72.00	72.10	72.00	-3.40	3	1045
11:43:55	72.00	72.10	72.00	-3.40	2	1042
11:41:42	72.00	72.10	72.00	-3.40	1	1040
11:41:41	72.00	72.10	72.00	-3.40	1	1039
11:41:06	72.10	72.20	72.00	-3.40	3	1038
11:41:06	72.10	72.20	72.10	-3.30	1	1035
11:40:50	72.10	72.20	72.10	-3.30	1	1034
11:40:44	72.10	72.20	72.20	-3.20	1	1033
11:39:49	72.10	72.20	72.10	-3.30	1	1032
11:39:12	72.20	72.30	72.20	-3.20	1	1031
11:39:12	72.00	72.10	72.20	-3.20	3	1030
11:39:12	72.00	72.10	72.10	-3.30	1	1027
11:39:10	72.00	72.10	72.00	-3.40	1	1026
11:38:40	72.10	72.20	72.10	-3.30	1	1025
11:38:39	72.00	72.20	72.00	-3.40	1	1024
11:38:38	72.00	72.20	72.20	-3.20	2	1023
11:38:31	72.00	72.20	72.00	-3.40	1	1021
11:38:09	72.00	72.20	72.00	-3.40	1	1020
11:38:02	72.00	72.20	72.00	-3.40	4	1019
11:37:23	72.00	72.20	72.00	-3.40	1	1015
11:36:55	72.00	72.20	72.00	-3.40	6	1014
11:36:47	72.00	72.20	72.00	-3.40	1	1008
11:36:46	72.10	72.20	72.10	-3.30	14	1007
11:36:44	72.10	72.20	72.10	-3.30	1	993
11:36:44	72.10	72.20	72.10	-3.30	1	992
11:36:43	72.10	72.20	72.10	-3.30	1	991
11:36:43	72.20	72.30	72.20	-3.20	18	990
11:36:43	72.20	72.30	72.20	-3.20	5	972
11:36:39	72.30	72.40	72.30	-3.10	1	967
11:36:32	72.20	72.30	72.30	-3.10	1	966
11:35:28	72.30	72.40	72.30	-3.10	1	965
11:33:57	72.30	72.40	72.30	-3.10	1	964
11:33:10	72.30	72.40	72.30	-3.10	1	963
11:32:58	72.30	72.40	72.30	-3.10	1	962
11:32:13	72.30	72.40	72.30	-3.10	2	961
11:30:33	72.20	72.30	72.30	-3.10	1	959
11:28:58	72.20	72.30	72.30	-3.10	1	958
11:28:29	72.20	72.30	72.20	-3.20	1	957
11:28:28	72.20	72.30	72.30	-3.10	3	956
11:27:31	72.20	72.30	72.20	-3.20	1	953
11:23:24	72.20	72.30	72.20	-3.20	1	952
11:23:00	72.10	72.20	72.20	-3.20	2	951
11:22:09	72.20	72.30	72.10	-3.30	1	949
11:22:09	72.20	72.30	72.20	-3.20	1	948
11:21:51	72.30	72.40	72.30	-3.10	1	947
11:21:34	72.20	72.30	72.30	-3.10	1	946
11:21:06	72.10	72.20	72.20	-3.20	1	945
11:20:56	72.20	72.40	72.20	-3.20	1	944
11:20:41	72.20	72.40	72.20	-3.20	2	943
11:20:35	72.20	72.30	72.20	-3.20	1	941
11:20:34	72.20	72.30	72.20	-3.20	1	940
11:20:33	72.20	72.30	72.20	-3.20	1	939
11:20:21	72.10	72.30	72.30	-3.10	2	938
11:20:03	72.20	72.30	72.20	-3.20	1	936
11:19:44	72.20	72.30	72.20	-3.20	1	935
11:18:31	72.20	72.30	72.30	-3.10	1	934
11:17:46	72.20	72.30	72.30	-3.10	1	933
11:17:44	72.20	72.30	72.20	-3.20	5	932
11:17:13	72.30	72.40	72.20	-3.20	1	927
11:17:13	72.30	72.40	72.30	-3.10	1	926
11:16:53	72.20	72.30	72.30	-3.10	3	925
11:15:52	72.10	72.20	72.20	-3.20	1	922
11:15:52	72.10	72.20	72.20	-3.20	1	921
11:15:48	72.10	72.20	72.20	-3.20	1	920
11:15:29	72.10	72.20	72.20	-3.20	5	919
11:15:01	72.10	72.20	72.20	-3.20	2	914
11:14:52	72.20	72.30	72.20	-3.20	2	912
11:14:52	72.20	72.30	72.30	-3.10	1	910
11:14:20	72.20	72.30	72.20	-3.20	1	909
11:14:17	72.20	72.30	72.20	-3.20	1	908
11:14:17	72.20	72.30	72.20	-3.20	2	907
11:14:12	72.20	72.30	72.20	-3.20	1	905
11:14:09	72.20	72.30	72.20	-3.20	2	904
11:13:52	72.20	72.30	72.30	-3.10	3	902
11:13:49	72.20	72.30	72.20	-3.20	1	899
11:13:29	72.30	72.40	72.30	-3.10	9	898
11:12:46	72.30	72.40	72.40	-3.00	1	889
11:12:03	72.40	72.50	72.40	-3.00	2	888
11:11:58	72.40	72.50	72.40	-3.00	1	886
11:10:47	72.30	72.40	72.40	-3.00	1	885
11:10:43	72.40	72.50	72.40	-3.00	1	884
11:10:40	72.40	72.50	72.40	-3.00	1	883
11:10:31	72.40	72.50	72.40	-3.00	2	882
11:10:31	72.50	72.60	72.50	-2.90	12	880
11:10:31	72.50	72.60	72.50	-2.90	5	868
11:10:10	72.50	72.60	72.50	-2.90	1	863
11:09:14	72.50	72.60	72.50	-2.90	3	862
11:08:59	72.50	72.60	72.50	-2.90	1	859
11:08:47	72.50	72.60	72.50	-2.90	1	858
11:08:20	72.50	72.60	72.50	-2.90	1	857
11:07:44	72.50	72.60	72.50	-2.90	1	856
11:07:44	72.50	72.60	72.50	-2.90	3	855
11:07:43	72.60	72.70	72.60	-2.80	18	852
11:07:18	72.60	72.70	72.70	-2.70	1	834
11:06:26	72.70	72.80	72.70	-2.70	6	833
11:05:18	72.70	72.80	72.70	-2.70	1	827
11:05:02	72.70	72.80	72.70	-2.70	1	826
11:03:14	72.80	72.90	72.80	-2.60	1	825
11:03:14	72.80	72.90	72.80	-2.60	1	824
11:02:57	72.80	72.90	72.80	-2.60	1	823
11:00:38	72.80	73.00	72.80	-2.60	2	822
11:00:03	72.80	73.00	72.80	-2.60	6	820
10:59:58	72.80	72.90	72.90	-2.50	1	814
10:57:39	72.80	72.90	72.90	-2.50	1	813
10:57:33	72.80	73.00	72.80	-2.60	1	812
10:56:37	72.80	72.90	72.90	-2.50	5	811
10:53:58	72.80	73.00	73.00	-2.40	2	806
10:50:54	72.80	73.10	72.80	-2.60	1	804
10:50:35	72.80	73.10	72.80	-2.60	1	803
10:49:32	72.80	73.10	72.80	-2.60	1	802
10:49:27	72.80	73.00	73.00	-2.40	1	801
10:47:15	72.80	72.90	72.80	-2.60	2	800
10:46:36	72.80	72.90	72.80	-2.60	1	798
10:46:35	72.90	73.10	72.90	-2.50	3	797
10:46:35	73.00	73.20	73.00	-2.40	9	794
10:46:00	73.10	73.30	73.10	-2.30	1	785
10:46:00	73.10	73.30	73.10	-2.30	1	784
10:45:40	73.20	73.30	73.20	-2.20	1	783
10:44:57	73.20	73.30	73.20	-2.20	1	782
10:43:42	73.10	73.20	73.20	-2.20	1	781
10:43:10	73.00	73.10	73.10	-2.30	2	780
10:42:47	73.00	73.10	73.10	-2.30	1	778
10:40:19	73.00	73.10	73.10	-2.30	1	777
10:39:45	73.00	73.10	73.00	-2.40	1	776
10:38:53	73.00	73.20	73.00	-2.40	2	775
10:33:29	73.00	73.30	73.00	-2.40	1	773
10:32:56	73.20	73.30	73.20	-2.20	1	772
10:32:52	73.00	73.20	73.20	-2.20	1	771
10:31:47	73.00	73.20	73.20	-2.20	1	770
10:30:50	73.00	73.20	73.00	-2.40	1	769
10:30:28	72.90	73.20	73.20	-2.20	1	768
10:30:28	73.00	73.20	73.00	-2.40	1	767
10:29:41	73.00	73.30	73.00	-2.40	1	766
10:29:40	73.20	73.30	73.00	-2.40	6	765
10:29:40	73.20	73.30	73.10	-2.30	3	759
10:29:40	73.20	73.30	73.20	-2.20	1	756
10:28:52	73.10	73.40	73.40	-2.00	1	755
10:28:28	73.20	73.40	73.20	-2.20	1	754
10:27:46	73.10	73.30	73.10	-2.30	1	753
10:27:45	73.10	73.30	73.10	-2.30	3	752
10:27:10	73.10	73.30	73.30	-2.10	1	749
10:25:24	73.20	73.40	73.20	-2.20	1	748
10:25:24	73.30	73.50	73.30	-2.10	1	747
10:25:12	73.20	73.40	73.40	-2.00	1	746
10:24:56	73.10	73.40	73.40	-2.00	1	745
10:24:41	73.00	73.40	73.40	-2.00	2	744
10:24:27	73.00	73.40	73.40	-2.00	2	742
10:24:18	73.00	73.30	73.30	-2.10	2	740
10:24:07	73.00	73.20	73.20	-2.20	3	738
10:24:05	72.90	73.00	73.00	-2.40	25	735
10:24:00	72.90	73.00	73.00	-2.40	2	710
10:23:47	72.90	73.00	72.90	-2.50	2	708
10:23:46	72.90	73.00	73.00	-2.40	1	706
10:23:46	72.90	73.00	73.00	-2.40	2	705
10:23:46	72.90	73.00	73.00	-2.40	3	703
10:23:46	72.90	73.00	73.00	-2.40	9	700
10:23:23	72.90	73.00	72.90	-2.50	1	691
10:23:23	72.90	73.00	73.00	-2.40	1	690
10:23:23	72.90	73.00	73.00	-2.40	5	689
10:23:19	72.90	73.00	73.00	-2.40	4	684
10:23:19	72.90	73.00	73.00	-2.40	1	680
10:22:23	72.90	73.00	72.90	-2.50	1	679
10:21:50	72.90	73.00	73.00	-2.40	1	678
10:21:21	72.80	72.90	72.90	-2.50	2	677
10:20:41	72.80	72.90	72.90	-2.50	1	675
10:16:16	72.70	72.80	72.80	-2.60	5	674
10:14:27	72.80	72.90	72.80	-2.60	2	669
10:14:27	72.80	72.90	72.80	-2.60	4	667
10:14:20	72.90	73.00	72.90	-2.50	4	663
10:11:37	73.00	73.20	73.00	-2.40	1	659
10:09:46	73.00	73.20	73.00	-2.40	1	658
10:08:15	73.00	73.20	72.90	-2.50	2	657
10:08:15	73.00	73.20	73.00	-2.40	1	655
10:06:07	72.90	73.20	72.90	-2.50	1	654
10:06:07	72.90	73.00	73.00	-2.40	2	653
10:05:38	72.90	73.00	72.90	-2.50	1	651
10:05:38	73.00	73.20	73.00	-2.40	7	650
10:04:59	72.90	73.00	73.00	-2.40	3	643
10:04:28	73.00	73.20	73.00	-2.40	2	640
10:02:43	72.90	73.00	73.00	-2.40	2	638
09:59:18	73.00	73.20	73.00	-2.40	2	636
09:58:35	73.00	73.20	73.20	-2.20	1	634
09:58:14	73.00	73.30	73.00	-2.40	3	633
09:57:37	73.20	73.40	73.20	-2.20	3	630
09:55:05	73.10	73.20	73.20	-2.20	1	627
09:54:20	73.00	73.10	73.10	-2.30	2	626
09:54:16	73.00	73.10	73.10	-2.30	1	624
09:54:15	73.00	73.10	73.10	-2.30	1	623
09:54:15	73.10	73.20	73.10	-2.30	1	622
09:54:01	73.10	73.20	73.20	-2.20	1	621
09:53:33	73.10	73.20	73.20	-2.20	5	620
09:53:33	73.10	73.20	73.20	-2.20	3	615
09:52:58	73.30	73.50	73.20	-2.20	2	612
09:52:58	73.30	73.50	73.30	-2.10	2	610
09:52:29	73.30	73.50	73.30	-2.10	1	608
09:52:18	73.30	73.50	73.30	-2.10	1	607
09:52:03	73.10	73.40	73.40	-2.00	11	606
09:52:03	72.90	73.30	73.30	-2.10	1	595
09:52:02	72.80	73.20	73.20	-2.20	3	594
09:51:52	72.80	73.20	72.80	-2.60	2	591
09:51:24	73.10	73.30	73.10	-2.30	1	589
09:50:58	73.30	73.40	73.30	-2.10	1	588
09:50:56	73.30	73.40	73.30	-2.10	1	587
09:50:52	73.30	73.40	73.30	-2.10	3	586
09:50:38	73.30	73.40	73.40	-2.00	1	583
09:50:18	73.10	73.30	73.30	-2.10	1	582
09:49:53	73.10	73.20	73.20	-2.20	1	581
09:49:36	73.00	73.10	73.10	-2.30	1	580
09:49:19	72.70	73.00	73.00	-2.40	1	579
09:49:08	72.70	73.00	73.00	-2.40	5	578
09:49:06	72.60	72.90	72.90	-2.50	1	573
09:49:05	72.60	72.80	72.80	-2.60	1	572
09:48:40	72.50	72.60	72.60	-2.80	2	571
09:48:17	72.50	72.60	72.50	-2.90	1	569
09:48:14	72.60	72.70	72.60	-2.80	1	568
09:48:09	72.60	72.70	72.60	-2.80	1	567
09:47:59	72.60	72.70	72.60	-2.80	2	566
09:47:34	72.60	72.70	72.60	-2.80	1	564
09:47:30	72.60	72.70	72.60	-2.80	1	563
09:47:20	72.70	72.80	72.70	-2.70	1	562
09:47:20	72.70	72.80	72.70	-2.70	1	561
09:46:18	72.70	72.90	72.70	-2.70	1	560
09:46:09	72.80	72.90	72.80	-2.60	4	559
09:45:18	72.80	72.90	72.80	-2.60	1	555
09:45:10	72.80	72.90	72.80	-2.60	1	554
09:44:47	72.90	73.00	72.90	-2.50	1	553
09:44:44	72.90	73.00	72.90	-2.50	1	552
09:44:35	72.90	73.00	72.90	-2.50	1	551
09:44:32	72.90	73.00	72.90	-2.50	2	550
09:43:47	72.90	73.00	73.00	-2.40	1	548
09:43:38	72.90	73.00	72.90	-2.50	1	547
09:43:28	73.00	73.20	73.00	-2.40	2	546
09:42:44	73.00	73.30	73.00	-2.40	1	544
09:42:39	73.00	73.30	73.00	-2.40	1	543
09:42:39	73.00	73.30	73.00	-2.40	3	542
09:41:26	73.10	73.40	73.10	-2.30	2	539
09:40:13	73.40	73.80	73.40	-2.00	1	537
09:39:51	73.60	73.80	73.60	-1.80	1	536
09:39:42	73.50	73.80	73.50	-1.90	2	535
09:39:28	73.50	73.80	73.50	-1.90	1	533
09:39:26	73.50	73.80	73.50	-1.90	1	532
09:39:25	73.40	73.50	73.50	-1.90	5	531
09:39:16	73.10	73.40	73.40	-2.00	7	526
09:39:12	73.00	73.30	73.30	-2.10	4	519
09:38:11	73.00	73.30	73.30	-2.10	1	515
09:34:16	73.10	73.30	73.40	-2.00	1	514
09:34:16	73.10	73.30	73.30	-2.10	1	513
09:33:41	73.30	73.60	73.30	-2.10	2	512
09:33:35	73.20	73.40	73.40	-2.00	3	510
09:33:32	73.30	73.80	73.30	-2.10	2	507
09:33:26	73.30	73.80	73.30	-2.10	1	505
09:33:26	73.50	73.80	73.50	-1.90	2	504
09:33:26	73.60	73.80	73.60	-1.80	1	502
09:33:26	73.50	73.80	73.50	-1.90	2	501
09:33:26	73.50	73.60	73.60	-1.80	1	499
09:33:26	73.30	73.50	73.50	-1.90	2	498
09:33:24	73.40	73.50	73.40	-2.00	1	496
09:33:21	73.30	73.40	73.40	-2.00	1	495
09:33:21	73.10	73.20	73.20	-2.20	1	494
09:33:21	72.90	73.10	73.10	-2.30	9	493
09:33:21	72.70	73.00	73.00	-2.40	12	484
09:33:20	72.60	72.80	72.80	-2.60	2	472
09:33:20	72.50	72.70	72.70	-2.70	3	470
09:33:08	72.60	72.80	72.50	-2.90	3	467
09:33:08	72.60	72.80	72.60	-2.80	1	464
09:33:02	72.50	72.60	72.60	-2.80	4	463
09:32:53	72.50	72.60	72.50	-2.90	1	459
09:32:44	72.50	72.60	72.50	-2.90	2	458
09:32:41	72.50	72.60	72.50	-2.90	1	456
09:32:28	72.60	72.80	72.60	-2.80	5	455
09:32:20	72.70	72.80	72.70	-2.70	1	450
09:32:10	72.70	72.80	72.70	-2.70	1	449
09:32:06	72.80	72.90	72.80	-2.60	10	448
09:32:01	72.80	72.90	72.80	-2.60	1	438
09:31:22	72.80	73.00	72.80	-2.60	1	437
09:31:10	72.80	73.00	72.80	-2.60	1	436
09:29:17	73.10	73.30	73.10	-2.30	3	435
09:29:09	73.10	73.30	73.30	-2.10	2	432
09:29:09	73.30	73.40	73.30	-2.10	3	430
09:28:56	73.00	73.30	73.30	-2.10	3	427
09:28:55	72.90	73.20	73.20	-2.20	8	424
09:28:46	73.00	73.20	73.00	-2.40	1	416
09:28:45	72.90	73.00	73.00	-2.40	5	415
09:28:13	72.80	73.00	73.00	-2.40	2	410
09:27:48	72.80	72.90	72.90	-2.50	1	408
09:27:43	72.90	73.00	72.90	-2.50	1	407
09:27:40	72.90	73.00	72.90	-2.50	1	406
09:27:35	72.90	73.00	73.00	-2.40	1	405
09:27:24	73.00	73.20	73.00	-2.40	4	404
09:27:23	73.00	73.10	73.10	-2.30	1	400
09:27:14	73.00	73.10	73.00	-2.40	2	399
09:26:17	73.00	73.20	73.00	-2.40	1	397
09:26:15	73.00	73.10	73.20	-2.20	3	396
09:26:15	73.00	73.10	73.10	-2.30	2	393
09:26:14	73.00	73.10	73.00	-2.40	1	391
09:25:55	73.00	73.10	73.00	-2.40	1	390
09:25:52	73.00	73.10	73.00	-2.40	1	389
09:25:40	73.00	73.10	73.00	-2.40	3	388
09:25:39	73.00	73.10	73.00	-2.40	1	385
09:25:35	73.00	73.20	73.00	-2.40	1	384
09:25:34	73.00	73.20	73.00	-2.40	1	383
09:25:31	73.00	73.20	73.00	-2.40	1	382
09:25:29	73.00	73.20	73.00	-2.40	2	381
09:25:21	73.00	73.10	73.00	-2.40	1	379
09:25:21	73.00	73.10	73.00	-2.40	2	378
09:25:21	73.00	73.10	73.00	-2.40	3	376
09:25:21	73.00	73.10	73.00	-2.40	1	373
09:25:21	73.00	73.10	73.00	-2.40	2	372
09:25:21	73.00	73.20	73.00	-2.40	24	370
09:25:00	73.00	73.20	73.00	-2.40	1	346
09:25:00	73.00	73.20	73.00	-2.40	1	345
09:24:36	73.00	73.10	73.00	-2.40	2	344
09:24:23	73.00	73.10	73.00	-2.40	1	342
09:24:17	73.00	73.10	73.00	-2.40	1	341
09:24:11	73.10	73.20	73.10	-2.30	10	340
09:24:11	73.20	73.30	73.20	-2.20	7	330
09:24:00	73.20	73.30	73.20	-2.20	1	323
09:23:49	73.30	73.40	73.30	-2.10	6	322
09:23:43	73.40	73.50	73.40	-2.00	9	316
09:23:43	73.40	73.50	73.40	-2.00	3	307
09:23:20	73.40	73.50	73.40	-2.00	1	304
09:23:09	73.50	73.70	73.50	-1.90	5	303
09:23:09	73.50	73.70	73.50	-1.90	20	298
09:22:46	73.60	73.80	73.60	-1.80	1	278
09:22:36	73.50	73.70	73.70	-1.70	1	277
09:22:30	73.50	73.70	73.50	-1.90	1	276
09:21:30	73.50	73.70	73.50	-1.90	2	275
09:21:07	73.50	73.70	73.50	-1.90	1	273
09:20:30	73.50	73.70	73.50	-1.90	1	272
09:19:04	73.40	73.80	73.40	-2.00	1	271
09:18:27	73.40	73.80	73.40	-2.00	1	270
09:18:00	73.50	73.80	73.50	-1.90	1	269
09:17:29	73.50	73.80	73.50	-1.90	1	268
09:16:57	73.50	73.80	73.50	-1.90	1	267
09:16:46	73.50	73.80	73.50	-1.90	1	266
09:16:46	73.80	73.90	73.80	-1.60	1	265
09:16:46	73.50	73.80	73.80	-1.60	2	264
09:16:45	73.80	73.90	73.80	-1.60	1	262
09:16:40	73.50	73.80	73.80	-1.60	1	261
09:16:37	73.60	73.80	73.80	-1.60	2	260
09:16:36	73.60	73.80	73.80	-1.60	1	258
09:16:33	73.60	73.80	73.80	-1.60	1	257
09:16:28	73.60	73.80	73.80	-1.60	1	256
09:16:10	73.40	73.70	73.40	-2.00	1	255
09:16:08	73.40	73.70	73.40	-2.00	10	254
09:16:07	73.40	73.70	73.40	-2.00	1	244
09:15:50	73.30	73.40	73.40	-2.00	2	243
09:15:44	73.30	73.40	73.40	-2.00	4	241
09:15:33	73.30	73.40	73.40	-2.00	1	237
09:15:33	73.40	73.80	73.40	-2.00	1	236
09:15:08	73.40	73.70	73.70	-1.70	1	235
09:15:08	73.30	73.60	73.60	-1.80	2	234
09:14:40	73.30	73.60	73.30	-2.10	3	232
09:14:37	73.40	73.60	73.40	-2.00	1	229
09:14:22	73.30	73.60	73.30	-2.10	1	228
09:14:11	73.40	73.60	73.40	-2.00	2	227
09:13:56	73.30	73.40	73.40	-2.00	3	225
09:13:55	73.30	73.40	73.30	-2.10	1	222
09:13:54	73.30	73.40	73.30	-2.10	1	221
09:13:34	73.40	73.60	73.40	-2.00	2	220
09:13:30	73.40	73.60	73.40	-2.00	2	218
09:13:18	73.40	73.60	73.40	-2.00	1	216
09:12:23	73.40	73.60	73.40	-2.00	4	215
09:11:27	73.30	73.40	73.40	-2.00	1	211
09:11:23	73.30	73.60	73.30	-2.10	1	210
09:11:22	73.30	73.40	73.40	-2.00	1	209
09:11:05	73.30	73.40	73.30	-2.10	1	208
09:10:36	73.40	73.70	73.40	-2.00	2	207
09:10:27	73.30	73.60	73.60	-1.80	2	205
09:10:27	73.30	73.40	73.40	-2.00	1	203
09:10:27	73.40	73.60	73.40	-2.00	1	202
09:10:25	73.40	73.60	73.40	-2.00	1	201
09:10:25	73.40	73.60	73.40	-2.00	1	200
09:10:24	73.40	73.50	73.50	-1.90	8	199
09:10:17	73.40	73.50	73.40	-2.00	1	191
09:10:16	73.40	73.50	73.40	-2.00	1	190
09:10:16	73.30	73.40	73.30	-2.10	1	189
09:10:16	73.30	73.40	73.30	-2.10	1	188
09:10:16	73.30	73.50	73.30	-2.10	4	187
09:09:57	73.40	73.50	73.40	-2.00	1	183
09:09:57	73.40	73.50	73.40	-2.00	4	182
09:09:52	73.40	73.50	73.50	-1.90	1	178
09:09:40	73.40	73.50	73.50	-1.90	1	177
09:09:36	73.50	73.60	73.50	-1.90	9	176
09:09:36	73.50	73.60	73.50	-1.90	2	167
09:09:02	73.60	73.80	73.60	-1.80	7	165
09:09:02	73.70	73.90	73.70	-1.70	12	158
09:08:51	73.70	73.90	73.70	-1.70	2	146
09:08:51	73.70	73.90	73.70	-1.70	1	144
09:08:31	73.70	73.80	73.70	-1.70	1	143
09:07:48	73.70	73.90	73.70	-1.70	5	142
09:06:55	73.70	73.90	73.70	-1.70	1	137
09:06:53	73.70	73.90	73.70	-1.70	1	136
09:06:42	73.70	73.90	73.90	-1.50	1	135
09:06:41	73.70	74.00	73.70	-1.70	1	134
09:06:21	73.70	73.80	73.80	-1.60	4	133
09:06:21	73.80	74.00	73.80	-1.60	1	129
09:06:09	73.80	74.00	73.80	-1.60	1	128
09:05:48	73.70	74.00	73.70	-1.70	2	127
09:05:45	73.90	74.10	73.90	-1.50	1	125
09:05:31	73.90	74.10	74.10	-1.30	1	124
09:05:16	73.90	74.20	74.20	-1.20	1	123
09:05:14	74.10	74.30	74.10	-1.30	3	122
09:05:09	74.10	74.30	74.30	-1.10	1	119
09:04:52	74.00	74.20	74.20	-1.20	1	118
09:04:47	74.00	74.10	74.10	-1.30	1	117
09:04:47	73.90	74.00	74.00	-1.40	7	116
09:04:46	73.80	73.90	73.90	-1.50	1	109
09:04:46	73.70	73.80	73.80	-1.60	3	108
09:04:35	73.70	73.80	73.70	-1.70	1	105
09:04:31	73.70	73.80	73.70	-1.70	2	104
09:04:14	73.70	73.80	73.70	-1.70	1	102
09:04:04	73.60	73.70	73.70	-1.70	1	101
09:04:00	73.60	73.70	73.60	-1.80	1	100
09:03:49	73.60	73.70	73.60	-1.80	1	99
09:03:44	73.60	73.70	73.60	-1.80	1	98
09:03:37	73.50	73.60	73.60	-1.80	1	97
09:03:23	73.50	73.70	73.80	-1.60	1	96
09:03:23	73.50	73.70	73.70	-1.70	1	95
09:03:11	73.60	73.70	73.70	-1.70	1	94
09:03:11	73.60	73.70	73.60	-1.80	1	93
09:03:11	73.60	73.80	73.80	-1.60	1	92
09:03:05	73.60	73.80	73.80	-1.60	1	91
09:03:00	73.70	73.80	73.80	-1.60	1	90
09:02:59	73.70	73.80	73.80	-1.60	1	89
09:02:59	73.60	73.80	73.80	-1.60	1	88
09:02:59	73.50	73.80	73.80	-1.60	1	87
09:02:59	73.50	73.80	73.80	-1.60	10	86
09:02:59	73.80	73.90	73.80	-1.60	1	76
09:02:57	73.80	73.90	73.90	-1.50	2	75
09:02:56	73.80	73.90	73.80	-1.60	1	73
09:02:54	73.80	73.90	73.80	-1.60	1	72
09:02:31	74.00	74.10	74.00	-1.40	4	71
09:02:19	74.10	74.20	74.10	-1.30	2	67
09:02:00	74.10	74.20	74.20	-1.20	1	65
09:01:54	74.10	74.30	74.10	-1.30	1	64
09:01:53	74.20	74.30	74.20	-1.20	1	63
09:01:44	74.20	74.30	74.20	-1.20	1	62
09:01:44	74.30	74.40	74.30	-1.10	1	61
09:01:36	74.30	74.40	74.30	-1.10	1	60
09:01:17	74.30	74.50	74.30	-1.10	1	59
09:01:16	74.30	74.50	74.30	-1.10	2	58
09:00:43	74.10	74.50	74.50	-0.90	1	56
09:00:42	74.20	74.50	74.20	-1.20	4	55
09:00:29	74.20	74.60	74.20	-1.20	2	51
09:00:00	74.20	74.70	74.20	-1.20	2	49
09:00:00	74.10	74.80	74.10	-1.30	1	47
09:00:00	--	--	74.00	-1.40	46	46

　

其他人也逛...

MyCard 2000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

AIRMATE艾美特手提式陶瓷PTC直立電暖器HP13108R

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

Apple iPhone 16 Pro (256G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

麥當勞大麥克即享券

SAMSUNG Galaxy S24 Ultra (12G/512G)

AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

MyCard 1000點虛擬點數卡

PChome 購物儲值3, 000元

大潤發5000元即享券(餘額型)

外資台指期淨空單增至4.33萬口 ...

台股跌523點外資賣超555億元史...

我的自選股

即時重大訊息

‧【台股盤中】節前賣壓出籠台股...
‧南亞科：DRAM市況估第2季復甦 ...
‧森崴能源旗下富威電力1/15上市 ...

加密貨幣

比特幣BTC	90567.84	-3,997.89	-4.23%
以太幣ETH	3039.50	-242.65	-7.39%
瑞波幣XRP	2.37	-0.21	-8.03%
比特幣現金BCH	410.89	-30.00	-6.80%
萊特幣LTC	94.44	-9.93	-9.52%
卡達幣ADA	0.897477	-0.10	-9.75%
波場幣TRX	0.218873	-0.02	-9.18%
恆星幣XLM	0.399993	-0.05	-10.29%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。