最新[公告] 微程式:公告本公司董事會決議設置永續發展委員會熱門[公告] 安碁資訊:公告民國113年度財務報告提報董事會之召開日期

更新報價

時碩工業 (4566) 電機機械上市

75.80 ▼-0.20 -0.26% 0.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	658	75.70	1	75.80	1	76.00	76.50	75.30	76.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	75.70	75.80	75.80	-0.20	3	658
13:30:00	75.70	75.80	75.80	-0.20	46	655
13:24:19	75.60	75.80	75.60	-0.40	1	609
13:24:17	75.60	75.70	75.60	-0.40	1	608
13:24:06	75.50	75.60	75.60	-0.40	5	607
13:24:04	75.50	75.60	75.60	-0.40	1	602
13:23:40	75.60	75.70	75.60	-0.40	1	601
13:23:38	75.70	75.80	75.70	-0.30	1	600
13:23:35	75.70	75.80	75.70	-0.30	1	599
13:23:32	75.70	75.80	75.70	-0.30	1	598
13:23:32	75.70	75.80	75.70	-0.30	1	597
13:22:23	75.70	75.80	75.80	-0.20	1	596
13:21:33	75.60	75.80	75.80	-0.20	2	595
13:21:02	75.70	75.80	75.70	-0.30	1	593
13:20:56	75.70	75.80	75.70	-0.30	1	592
13:19:27	75.60	75.70	75.70	-0.30	1	591
13:19:27	75.70	75.80	75.70	-0.30	1	590
13:19:16	75.70	75.80	75.70	-0.30	1	589
13:18:27	75.60	75.70	75.70	-0.30	1	588
13:18:27	75.60	75.70	75.70	-0.30	1	587
13:16:15	75.60	75.70	75.70	-0.30	10	586
13:15:31	75.60	75.70	75.60	-0.40	1	576
13:15:19	75.60	75.70	75.60	-0.40	1	575
13:15:05	75.60	75.70	75.60	-0.40	5	574
13:12:17	75.60	75.70	75.70	-0.30	1	569
13:12:02	75.60	75.70	75.70	-0.30	1	568
13:11:09	75.60	75.70	75.60	-0.40	1	567
13:10:34	75.60	75.70	75.60	-0.40	1	566
13:10:28	75.60	75.70	75.60	-0.40	2	565
13:08:21	75.60	75.70	75.60	-0.40	1	563
13:08:17	75.60	75.70	75.60	-0.40	1	562
13:07:47	75.60	75.70	75.60	-0.40	1	561
13:06:29	75.60	75.70	75.60	-0.40	2	560
13:05:00	75.50	75.60	75.60	-0.40	1	558
13:04:09	75.50	75.60	75.60	-0.40	1	557
13:04:06	75.50	75.60	75.60	-0.40	1	556
13:03:54	75.50	75.60	75.60	-0.40	1	555
13:03:38	75.50	75.60	75.60	-0.40	1	554
13:03:29	75.50	75.60	75.60	-0.40	1	553
13:02:09	75.50	75.60	75.60	-0.40	1	552
13:01:27	75.50	75.60	75.60	-0.40	2	551
13:01:26	75.50	75.60	75.60	-0.40	1	549
13:00:59	75.50	75.60	75.50	-0.50	1	548
12:59:55	75.50	75.60	75.50	-0.50	1	547
12:59:17	75.50	75.60	75.50	-0.50	2	546
12:58:29	75.50	75.60	75.50	-0.50	1	544
12:58:22	75.50	75.60	75.50	-0.50	1	543
12:58:10	75.50	75.60	75.50	-0.50	1	542
12:57:33	75.50	75.60	75.50	-0.50	1	541
12:57:22	75.50	75.60	75.50	-0.50	2	540
12:55:50	75.50	75.60	75.50	-0.50	1	538
12:54:39	75.50	75.60	75.50	-0.50	1	537
12:54:01	75.50	75.60	75.50	-0.50	2	536
12:53:16	75.50	75.60	75.50	-0.50	1	534
12:53:16	75.50	75.60	75.50	-0.50	3	533
12:52:57	75.50	75.60	75.50	-0.50	1	530
12:49:59	75.50	75.60	75.50	-0.50	1	529
12:45:44	75.50	75.60	75.50	-0.50	1	528
12:45:41	75.50	75.60	75.50	-0.50	1	527
12:45:37	75.50	75.60	75.50	-0.50	1	526
12:45:21	75.50	75.60	75.50	-0.50	1	525
12:44:11	75.50	75.60	75.50	-0.50	1	524
12:42:51	75.40	75.50	75.50	-0.50	1	523
12:42:50	75.40	75.50	75.50	-0.50	1	522
12:42:42	75.50	75.60	75.50	-0.50	1	521
12:42:04	75.50	75.60	75.50	-0.50	2	520
12:41:06	75.40	75.50	75.50	-0.50	1	518
12:40:33	75.40	75.50	75.50	-0.50	1	517
12:39:04	75.50	75.60	75.50	-0.50	1	516
12:38:47	75.50	75.60	75.50	-0.50	1	515
12:37:29	75.50	75.60	75.50	-0.50	2	514
12:35:10	75.50	75.60	75.60	-0.40	1	512
12:34:12	75.50	75.60	75.50	-0.50	1	511
12:32:46	75.40	75.50	75.50	-0.50	1	510
12:32:46	75.50	75.60	75.50	-0.50	1	509
12:32:03	75.50	75.60	75.50	-0.50	1	508
12:27:55	75.50	75.60	75.50	-0.50	1	507
12:27:02	75.50	75.60	75.50	-0.50	1	506
12:26:49	75.50	75.60	75.50	-0.50	3	505
12:25:14	75.50	75.60	75.50	-0.50	1	502
12:24:24	75.50	75.60	75.50	-0.50	1	501
12:23:41	75.50	75.60	75.50	-0.50	2	500
12:22:59	75.50	75.60	75.50	-0.50	1	498
12:22:29	75.50	75.60	75.50	-0.50	1	497
12:19:10	75.50	75.60	75.50	-0.50	1	496
12:13:01	75.50	75.70	75.50	-0.50	1	495
12:12:38	75.50	75.60	75.60	-0.40	1	494
12:11:48	75.50	75.70	75.50	-0.50	1	493
12:11:08	75.50	75.60	75.60	-0.40	1	492
12:09:22	75.60	75.70	75.60	-0.40	1	491
12:08:52	75.60	75.70	75.60	-0.40	1	490
12:08:03	75.60	75.70	75.60	-0.40	1	489
12:05:26	75.60	75.70	75.60	-0.40	1	488
12:03:20	75.60	75.70	75.60	-0.40	2	487
12:03:16	75.60	75.70	75.60	-0.40	1	485
12:01:25	75.60	75.70	75.60	-0.40	2	484
11:59:36	75.60	75.70	75.60	-0.40	1	482
11:57:53	75.60	75.70	75.60	-0.40	1	481
11:56:37	75.60	75.70	75.60	-0.40	1	480
11:55:46	75.60	75.70	75.60	-0.40	1	479
11:55:41	75.60	75.70	75.60	-0.40	2	478
11:55:03	75.60	75.70	75.60	-0.40	1	476
11:54:51	75.60	75.70	75.60	-0.40	5	475
11:54:03	75.60	75.70	75.60	-0.40	1	470
11:52:07	75.70	75.90	75.70	-0.30	4	469
11:50:47	75.70	75.80	75.80	-0.20	1	465
11:47:28	75.60	75.70	75.70	-0.30	1	464
11:45:38	75.60	75.70	75.70	-0.30	2	463
11:45:07	75.60	75.70	75.70	-0.30	1	461
11:44:06	75.60	75.70	75.70	-0.30	1	460
11:42:37	75.60	75.70	75.70	-0.30	2	459
11:42:37	75.60	75.70	75.70	-0.30	1	457
11:41:14	75.60	75.70	75.70	-0.30	1	456
11:40:43	75.60	75.80	75.60	-0.40	1	455
11:40:43	75.60	75.70	75.70	-0.30	5	454
11:38:27	75.70	75.80	75.70	-0.30	1	449
11:36:49	75.60	75.80	75.60	-0.40	1	448
11:36:11	75.60	75.80	75.60	-0.40	1	447
11:35:44	75.60	75.80	75.60	-0.40	1	446
11:35:02	75.60	75.70	75.70	-0.30	1	445
11:34:39	75.60	75.70	75.70	-0.30	1	444
11:34:29	75.60	75.70	75.70	-0.30	1	443
11:34:06	75.70	75.80	75.70	-0.30	1	442
11:34:06	75.70	75.80	75.70	-0.30	1	441
11:32:48	75.70	75.80	75.70	-0.30	3	440
11:32:48	75.70	75.80	75.70	-0.30	5	437
11:31:53	75.80	75.90	75.80	-0.20	4	432
11:31:20	75.80	75.90	75.80	-0.20	1	428
11:30:56	75.80	75.90	75.80	-0.20	1	427
11:29:19	75.80	75.90	75.80	-0.20	1	426
11:29:07	75.80	75.90	75.80	-0.20	1	425
11:27:12	75.80	75.90	75.90	-0.10	1	424
11:26:16	75.90	76.00	75.90	-0.10	2	423
11:23:15	75.90	76.00	75.90	-0.10	1	421
11:20:10	75.90	76.00	76.00	0	1	420
11:19:18	76.00	76.10	76.00	0	1	419
11:19:18	75.80	76.00	76.00	0	1	418
11:19:17	75.90	76.00	75.90	-0.10	1	417
11:18:04	75.90	76.00	75.90	-0.10	1	416
11:17:33	75.90	76.00	75.90	-0.10	5	415
11:15:45	76.00	76.10	76.00	0	1	410
11:15:18	76.00	76.10	76.00	0	1	409
11:13:45	76.00	76.10	76.00	0	1	408
11:13:45	76.10	76.20	76.10	+0.10	3	407
11:12:56	76.10	76.20	76.10	+0.10	1	404
11:11:18	76.10	76.20	76.20	+0.20	1	403
11:06:33	76.20	76.30	76.20	+0.20	1	402
11:05:57	76.20	76.30	76.20	+0.20	2	401
11:05:27	76.10	76.20	76.20	+0.20	1	399
11:04:52	76.20	76.30	76.20	+0.20	1	398
11:03:18	76.20	76.30	76.30	+0.30	1	397
11:02:47	76.20	76.30	76.20	+0.20	1	396
11:02:47	76.20	76.30	76.20	+0.20	1	395
11:02:33	76.20	76.30	76.20	+0.20	1	394
11:02:22	76.20	76.30	76.20	+0.20	2	393
11:02:14	76.20	76.30	76.20	+0.20	1	391
11:00:10	76.30	76.40	76.30	+0.30	1	390
10:58:47	76.30	76.40	76.30	+0.30	1	389
10:57:26	76.30	76.40	76.30	+0.30	1	388
10:57:14	76.30	76.40	76.30	+0.30	1	387
10:56:56	76.30	76.40	76.30	+0.30	1	386
10:56:29	76.30	76.40	76.30	+0.30	1	385
10:54:20	76.30	76.40	76.40	+0.40	1	384
10:53:50	76.30	76.40	76.30	+0.30	1	383
10:52:38	76.40	76.50	76.40	+0.40	1	382
10:52:37	76.40	76.50	76.40	+0.40	2	381
10:51:34	76.40	76.50	76.50	+0.50	1	379
10:49:44	76.40	76.50	76.50	+0.50	1	378
10:49:13	76.40	76.50	76.50	+0.50	2	377
10:48:47	76.30	76.40	76.40	+0.40	1	375
10:48:41	76.30	76.40	76.40	+0.40	1	374
10:41:51	76.30	76.50	76.50	+0.50	1	373
10:41:51	76.30	76.50	76.50	+0.50	1	372
10:41:47	76.30	76.40	76.40	+0.40	1	371
10:41:41	76.20	76.40	76.40	+0.40	6	370
10:41:41	76.20	76.40	76.40	+0.40	1	364
10:41:32	76.10	76.30	76.30	+0.30	1	363
10:41:17	76.10	76.20	76.20	+0.20	1	362
10:41:11	76.20	76.30	76.20	+0.20	1	361
10:40:59	76.20	76.30	76.20	+0.20	2	360
10:39:55	76.20	76.30	76.20	+0.20	1	358
10:39:29	76.20	76.30	76.20	+0.20	1	357
10:35:56	76.30	76.40	76.30	+0.30	1	356
10:31:26	76.30	76.40	76.30	+0.30	1	355
10:28:07	76.00	76.20	76.20	+0.20	2	354
10:28:07	76.20	76.40	76.20	+0.20	2	352
10:27:00	76.10	76.20	76.20	+0.20	1	350
10:25:56	76.00	76.20	76.20	+0.20	1	349
10:25:56	76.00	76.20	76.20	+0.20	1	348
10:24:34	76.00	76.10	76.10	+0.10	1	347
10:23:02	76.00	76.10	76.10	+0.10	1	346
10:22:54	75.90	76.00	76.00	0	3	345
10:18:19	76.00	76.10	76.00	0	1	342
10:17:42	76.00	76.10	76.00	0	1	341
10:17:21	76.00	76.10	76.00	0	1	340
10:16:49	76.00	76.10	76.00	0	2	339
10:14:35	76.00	76.10	76.10	+0.10	1	337
10:14:00	76.00	76.10	76.10	+0.10	1	336
10:12:28	76.00	76.10	76.10	+0.10	1	335
10:12:08	76.00	76.10	76.10	+0.10	1	334
10:11:22	76.10	76.20	76.10	+0.10	1	333
10:10:32	76.20	76.40	76.20	+0.20	1	332
10:09:56	76.20	76.40	76.20	+0.20	1	331
10:09:15	76.30	76.40	76.30	+0.30	1	330
10:09:12	76.20	76.40	76.20	+0.20	1	329
10:09:08	76.20	76.40	76.40	+0.40	1	328
10:07:47	76.20	76.40	76.20	+0.20	1	327
10:06:22	76.30	76.40	76.30	+0.30	5	326
10:06:21	76.10	76.30	76.30	+0.30	5	321
10:00:56	76.10	76.30	76.30	+0.30	1	316
09:59:43	76.10	76.30	76.10	+0.10	1	315
09:59:39	76.10	76.20	76.20	+0.20	1	314
09:58:07	76.20	76.30	76.20	+0.20	2	313
09:57:57	76.30	76.40	76.30	+0.30	1	311
09:56:47	76.20	76.30	76.30	+0.30	1	310
09:55:09	76.00	76.20	76.30	+0.30	9	309
09:55:09	76.00	76.20	76.20	+0.20	1	300
09:53:45	76.00	76.20	76.20	+0.20	1	299
09:53:29	76.00	76.20	76.20	+0.20	1	298
09:53:07	76.20	76.30	76.20	+0.20	1	297
09:53:07	76.20	76.30	76.20	+0.20	1	296
09:53:07	76.20	76.30	76.20	+0.20	2	295
09:50:51	76.10	76.20	76.20	+0.20	1	293
09:50:39	76.20	76.30	76.20	+0.20	1	292
09:49:33	76.10	76.20	76.20	+0.20	1	291
09:49:17	76.10	76.20	76.20	+0.20	2	290
09:47:08	76.10	76.20	76.10	+0.10	1	288
09:46:44	76.10	76.20	76.10	+0.10	2	287
09:45:48	76.10	76.30	76.10	+0.10	2	285
09:45:41	76.10	76.20	76.20	+0.20	1	283
09:45:40	76.10	76.20	76.20	+0.20	1	282
09:45:36	76.10	76.20	76.20	+0.20	1	281
09:45:27	76.10	76.20	76.20	+0.20	1	280
09:44:35	76.00	76.10	76.10	+0.10	2	279
09:44:20	76.00	76.10	76.10	+0.10	1	277
09:44:12	75.90	76.00	76.00	0	1	276
09:43:46	75.90	76.00	76.00	0	1	275
09:42:58	75.90	76.00	76.00	0	1	274
09:42:15	75.90	76.00	76.00	0	1	273
09:42:00	75.90	76.00	76.00	0	1	272
09:41:13	75.90	76.00	76.00	0	1	271
09:40:56	76.00	76.10	76.00	0	1	270
09:40:56	76.00	76.10	76.10	+0.10	1	269
09:40:51	76.00	76.10	76.10	+0.10	3	268
09:40:43	76.00	76.10	76.10	+0.10	2	265
09:40:19	75.90	76.00	76.00	0	10	263
09:39:31	75.80	75.90	75.90	-0.10	1	253
09:39:08	75.80	75.90	75.90	-0.10	2	252
09:38:05	75.80	75.90	75.80	-0.20	1	250
09:36:12	75.60	75.80	75.80	-0.20	5	249
09:35:26	75.80	75.90	75.70	-0.30	4	244
09:35:26	75.80	75.90	75.80	-0.20	6	240
09:34:36	75.80	76.00	75.80	-0.20	1	234
09:34:18	75.80	76.00	75.80	-0.20	5	233
09:34:11	75.80	76.00	75.80	-0.20	1	228
09:33:08	75.80	76.00	75.80	-0.20	1	227
09:33:07	75.70	75.90	75.90	-0.10	1	226
09:33:07	75.80	76.00	75.80	-0.20	5	225
09:33:04	75.80	76.00	75.80	-0.20	1	220
09:32:57	76.00	76.10	76.00	0	4	219
09:32:56	76.00	76.10	76.00	0	1	215
09:32:33	76.00	76.10	76.00	0	2	214
09:32:28	76.00	76.10	76.00	0	1	212
09:31:38	76.10	76.20	76.10	+0.10	4	211
09:31:18	76.10	76.20	76.10	+0.10	1	207
09:31:18	76.10	76.20	76.10	+0.10	1	206
09:31:15	76.20	76.30	76.20	+0.20	1	205
09:31:09	76.20	76.30	76.20	+0.20	3	204
09:30:47	76.20	76.30	76.20	+0.20	1	201
09:30:39	76.20	76.30	76.20	+0.20	2	200
09:30:22	76.20	76.30	76.20	+0.20	1	198
09:28:37	76.20	76.30	76.20	+0.20	1	197
09:28:17	76.20	76.30	76.20	+0.20	1	196
09:28:13	76.20	76.30	76.20	+0.20	1	195
09:28:12	76.20	76.30	76.30	+0.30	1	194
09:28:01	76.20	76.30	76.20	+0.20	1	193
09:26:19	76.20	76.30	76.20	+0.20	1	192
09:26:14	76.20	76.30	76.20	+0.20	2	191
09:26:11	76.20	76.30	76.20	+0.20	2	189
09:26:02	76.10	76.20	76.20	+0.20	5	187
09:26:02	76.00	76.10	76.10	+0.10	2	182
09:25:51	76.00	76.10	76.10	+0.10	1	180
09:25:32	76.00	76.10	76.10	+0.10	1	179
09:25:24	76.00	76.10	76.00	0	1	178
09:25:11	76.10	76.20	76.10	+0.10	1	177
09:25:08	76.10	76.20	76.10	+0.10	1	176
09:25:01	76.10	76.20	76.10	+0.10	1	175
09:24:57	76.10	76.20	76.10	+0.10	1	174
09:24:32	76.10	76.20	76.10	+0.10	1	173
09:24:26	76.10	76.20	76.10	+0.10	1	172
09:24:10	76.10	76.20	76.10	+0.10	2	171
09:23:40	76.10	76.20	76.20	+0.20	1	169
09:23:34	76.20	76.30	76.20	+0.20	1	168
09:23:22	76.10	76.20	76.20	+0.20	1	167
09:23:08	76.10	76.20	76.20	+0.20	1	166
09:23:02	76.20	76.30	76.20	+0.20	1	165
09:22:47	76.10	76.20	76.20	+0.20	1	164
09:22:46	76.20	76.30	76.20	+0.20	1	163
09:22:33	76.20	76.30	76.20	+0.20	1	162
09:21:55	76.10	76.20	76.20	+0.20	1	161
09:21:50	76.10	76.20	76.20	+0.20	1	160
09:21:42	76.10	76.20	76.20	+0.20	1	159
09:21:38	76.10	76.20	76.20	+0.20	1	158
09:21:36	76.10	76.20	76.20	+0.20	1	157
09:21:28	76.10	76.20	76.20	+0.20	1	156
09:21:11	76.20	76.40	76.20	+0.20	1	155
09:21:09	76.20	76.30	76.30	+0.30	2	154
09:20:41	76.30	76.40	76.30	+0.30	1	152
09:20:37	76.30	76.40	76.30	+0.30	1	151
09:20:33	76.30	76.40	76.30	+0.30	1	150
09:20:29	76.20	76.30	76.30	+0.30	1	149
09:19:48	76.20	76.30	76.30	+0.30	2	148
09:19:48	76.30	76.40	76.30	+0.30	1	146
09:19:35	76.20	76.30	76.30	+0.30	1	145
09:19:26	76.10	76.40	76.10	+0.10	1	144
09:19:21	76.10	76.30	76.30	+0.30	3	143
09:19:02	76.00	76.10	76.10	+0.10	1	140
09:19:02	75.80	75.90	76.00	0	11	139
09:19:02	75.80	75.90	75.90	-0.10	6	128
09:18:45	75.80	75.90	75.90	-0.10	2	122
09:18:07	75.80	75.90	75.80	-0.20	1	120
09:18:02	75.80	75.90	75.80	-0.20	1	119
09:17:51	75.70	75.80	75.80	-0.20	1	118
09:17:51	75.70	75.80	75.80	-0.20	5	117
09:17:51	75.70	75.80	75.80	-0.20	1	112
09:17:45	75.60	75.70	75.70	-0.30	1	111
09:14:51	75.60	75.80	75.60	-0.40	1	110
09:14:42	75.50	75.60	75.80	-0.20	2	109
09:14:42	75.50	75.60	75.70	-0.30	2	107
09:14:42	75.50	75.60	75.60	-0.40	1	105
09:14:24	75.50	75.60	75.50	-0.50	1	104
09:14:11	75.50	75.60	75.50	-0.50	2	103
09:14:11	75.50	75.60	75.50	-0.50	1	101
09:14:11	75.50	75.60	75.50	-0.50	2	100
09:14:07	75.60	75.70	75.60	-0.40	1	98
09:14:07	75.50	75.60	75.60	-0.40	1	97
09:14:00	75.50	75.60	75.50	-0.50	2	96
09:13:59	75.50	75.60	75.60	-0.40	1	94
09:13:59	75.50	75.60	75.60	-0.40	1	93
09:12:32	75.40	75.50	75.50	-0.50	1	92
09:11:42	75.40	75.50	75.50	-0.50	1	91
09:11:16	75.40	75.50	75.50	-0.50	1	90
09:10:08	75.40	75.50	75.50	-0.50	2	89
09:10:06	75.40	75.50	75.40	-0.60	1	87
09:09:44	75.50	75.60	75.50	-0.50	1	86
09:09:15	75.50	75.60	75.50	-0.50	1	85
09:09:05	75.50	75.60	75.50	-0.50	1	84
09:08:45	75.50	75.60	75.50	-0.50	2	83
09:08:07	75.40	75.60	75.40	-0.60	1	81
09:08:05	75.40	75.60	75.40	-0.60	1	80
09:08:05	75.40	75.50	75.50	-0.50	1	79
09:07:59	75.50	75.60	75.50	-0.50	1	78
09:07:04	75.40	75.50	75.50	-0.50	1	77
09:06:58	75.40	75.50	75.50	-0.50	1	76
09:05:58	75.40	75.50	75.60	-0.40	1	75
09:05:58	75.40	75.50	75.50	-0.50	1	74
09:05:57	75.50	75.60	75.50	-0.50	2	73
09:05:49	75.50	75.60	75.60	-0.40	1	71
09:05:30	75.30	75.50	75.50	-0.50	1	70
09:05:22	75.40	75.50	75.40	-0.60	2	69
09:05:20	75.40	75.50	75.50	-0.50	1	67
09:05:17	75.40	75.50	75.40	-0.60	3	66
09:04:58	75.40	75.50	75.50	-0.50	1	63
09:04:34	75.40	75.50	75.40	-0.60	2	62
09:04:02	75.40	75.60	75.40	-0.60	1	60
09:03:36	75.30	75.40	75.40	-0.60	5	59
09:03:15	75.30	75.40	75.30	-0.70	5	54
09:03:09	75.40	75.50	75.40	-0.60	2	49
09:03:06	75.40	75.50	75.40	-0.60	2	47
09:03:03	75.30	75.40	75.40	-0.60	1	45
09:02:44	75.40	75.50	75.40	-0.60	1	44
09:02:33	75.50	75.70	75.50	-0.50	2	43
09:02:33	75.50	75.70	75.50	-0.50	10	41
09:02:33	75.60	75.70	75.60	-0.40	1	31
09:02:30	75.60	75.70	75.60	-0.40	1	30
09:02:29	75.50	75.80	75.50	-0.50	2	29
09:02:20	75.50	75.70	75.70	-0.30	2	27
09:02:19	75.60	75.80	75.60	-0.40	2	25
09:02:19	75.70	75.80	75.70	-0.30	1	23
09:02:10	75.80	76.00	75.80	-0.20	2	22
09:02:03	75.80	76.00	75.80	-0.20	1	20
09:01:47	75.80	76.00	75.80	-0.20	2	19
09:01:35	75.80	75.90	75.90	-0.10	1	17
09:01:25	75.80	75.90	75.90	-0.10	1	16
09:00:17	--	--	76.00	0	15	15

　

其他人也逛...

PChome 購物儲值50,000元

Google TV Streamer (4K)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

Razer Viper V3 PRO 毒蝰 V3 PRO 超輕量無線滑鼠

Dyson Purifier Hot+Cool Gen1 三合一涼暖空氣清淨機 HP10 白色

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

小米 Xiaomi 自帶線行動電源 20000 33W

【HERAN 禾聯】高級珊瑚絨雙人電熱毯 12N7-HEB

AirPods 4 主動式降噪款

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 黑。16GB

SK-II 青春露(330ml)

我的自選股

即時重大訊息

‧川普政策反覆法人：台股盤整須...
‧日本今年將緩步升息專家建議趁...

加密貨幣

比特幣BTC	97020.57	-487.81	-0.50%
以太幣ETH	2694.44	-31.63	-1.16%
瑞波幣XRP	2.72	-0.02	-0.73%
比特幣現金BCH	330.64	-10.99	-3.22%
萊特幣LTC	127.48	2.36	1.88%
卡達幣ADA	0.771364	-0.03	-3.64%
波場幣TRX	0.242427	0.01	4.73%
恆星幣XLM	0.344352	-0.01	-1.88%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。