時碩工業  (4566) 電機機械 上市

72.10 ▼-3.30 -4.38% 1.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.30 1,487 72.10 18 72.30 1 74.00 74.50 71.60 75.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0072.1072.3072.10-3.3071487
13:30:0072.0072.1072.10-3.301051480
13:24:4372.2072.3072.30-3.1011375
13:24:3772.2072.3072.20-3.2011374
13:24:3272.2072.3072.20-3.2021373
13:24:2472.2072.3072.30-3.1011371
13:24:0672.2072.3072.20-3.2011370
13:23:5372.2072.3072.20-3.2021369
13:23:2972.1072.2072.20-3.2011367
13:22:3872.2072.4072.20-3.2011366
13:22:3772.3072.4072.30-3.1011365
13:22:0472.2072.4072.40-3.0011364
13:22:0472.3072.4072.30-3.1021363
13:22:0072.3072.4072.40-3.0011361
13:21:3572.4072.5072.40-3.0011360
13:21:1072.4072.5072.40-3.0021359
13:20:4272.3072.4072.40-3.0031357
13:20:2972.2072.4072.40-3.0011354
13:20:2172.2072.3072.30-3.1011353
13:20:1472.2072.3072.20-3.2011352
13:20:0672.2072.3072.30-3.1011351
13:19:4272.2072.3072.30-3.1011350
13:19:1672.2072.3072.30-3.1011349
13:19:1572.2072.3072.20-3.2011348
13:18:5772.2072.3072.20-3.2011347
13:18:4872.2072.3072.20-3.2011346
13:18:4572.2072.3072.20-3.2011345
13:18:0772.3072.4072.30-3.1021344
13:17:0272.3072.5072.30-3.1011342
13:16:4272.3072.5072.30-3.1011341
13:16:4172.4072.5072.40-3.0031340
13:15:5472.3072.5072.50-2.9011337
13:15:1272.3072.6072.30-3.1011336
13:15:1172.4072.7072.30-3.1071335
13:15:1172.4072.7072.40-3.0031328
13:15:0272.4072.6072.70-2.7011325
13:15:0272.4072.6072.60-2.8021324
13:14:5972.5072.6072.50-2.9011322
13:14:2272.4072.5072.50-2.9051321
13:14:1272.4072.5072.50-2.9011316
13:13:2372.4072.5072.50-2.9011315
13:13:1572.4072.5072.40-3.0011314
13:12:5072.4072.5072.50-2.9011313
13:12:1372.4072.5072.50-2.9021312
13:11:2872.4072.5072.50-2.9011310
13:11:2372.4072.5072.50-2.9011309
13:11:1672.4072.5072.50-2.9021308
13:11:1572.4072.5072.50-2.9011306
13:11:1172.4072.5072.50-2.9051305
13:10:5172.3072.5072.50-2.9011300
13:10:4472.3072.4072.40-3.0011299
13:10:1472.3072.5072.30-3.1011298
13:10:1372.3072.4072.40-3.00101297
13:10:0972.2072.3072.30-3.1011287
13:10:0972.2072.3072.30-3.1021286
13:10:0872.2072.3072.30-3.1011284
13:10:0172.2072.3072.30-3.1011283
13:09:5972.3072.4072.30-3.1011282
13:09:5772.3072.4072.30-3.1011281
13:09:5572.3072.4072.30-3.1011280
13:09:5472.3072.4072.40-3.0021279
13:09:3872.2072.3072.40-3.0041277
13:09:3872.2072.3072.30-3.1011273
13:09:2872.2072.3072.30-3.1011272
13:08:5672.2072.3072.30-3.1011271
13:08:4372.2072.3072.30-3.1031270
13:08:4372.2072.3072.30-3.1011267
13:08:1872.1072.2072.20-3.2011266
13:08:1672.1072.2072.20-3.2011265
13:07:5272.1072.2072.20-3.2011264
13:07:2572.1072.3072.10-3.3011263
13:07:2472.1072.3072.30-3.1011262
13:07:0472.1072.3072.30-3.1011261
13:07:0372.0072.3072.30-3.1051260
13:06:5772.0072.3072.30-3.1011255
13:06:3471.9072.1072.10-3.3011254
13:06:3071.9072.1071.90-3.5011253
13:06:2971.9072.0072.00-3.4081252
13:06:2571.9072.0072.00-3.4011244
13:05:5171.9072.0072.00-3.4031243
13:05:2271.9072.0072.00-3.4011240
13:04:0571.8071.9071.90-3.5021239
13:01:5271.8071.9071.90-3.5011237
13:01:1271.9072.0071.90-3.5021236
12:58:2071.9072.0071.90-3.5021234
12:58:0271.9072.0071.90-3.5011232
12:57:5671.7071.9071.90-3.5011231
12:55:5071.8072.0071.80-3.6011230
12:55:5071.9072.0071.90-3.5011229
12:55:4971.9072.0071.90-3.5011228
12:53:2871.9072.0071.90-3.5011227
12:51:3471.7071.8071.80-3.6021226
12:50:2271.7071.8071.70-3.7011224
12:49:5171.7071.8071.70-3.7011223
12:49:1571.7071.8071.70-3.7011222
12:49:0671.7071.8071.70-3.7011221
12:47:2171.6071.7071.70-3.7021220
12:47:1671.7071.8071.70-3.7031218
12:45:2971.7071.8071.70-3.7011215
12:44:5271.7071.8071.70-3.7031214
12:44:1471.7071.8071.70-3.7011211
12:43:1771.7071.8071.70-3.7011210
12:43:1771.7071.8071.70-3.7011209
12:41:2271.7071.8071.70-3.7021208
12:41:1571.7071.8071.80-3.6021206
12:41:1071.6071.7071.70-3.7051204
12:40:0571.6071.7071.70-3.7011199
12:38:2471.6071.7071.70-3.7011198
12:37:5371.6071.7071.70-3.7011197
12:37:4871.6071.7071.70-3.7011196
12:37:1371.6071.7071.70-3.7021195
12:36:4571.6071.7071.60-3.8011193
12:36:4471.6071.7071.70-3.7011192
12:35:0971.6071.7071.70-3.7011191
12:34:4971.7071.8071.70-3.7011190
12:33:2471.7071.8071.70-3.7011189
12:32:0071.7071.8071.80-3.6011188
12:31:2171.7071.9071.70-3.7051187
12:29:0871.7072.0071.70-3.7011182
12:29:0071.7071.9071.90-3.5021181
12:28:5971.7071.8071.80-3.6011179
12:28:4971.7071.8071.70-3.7011178
12:28:4971.7071.8071.70-3.7071177
12:28:2071.8071.9071.80-3.6061170
12:28:1371.8071.9071.80-3.6021164
12:28:0171.8071.9071.80-3.6011162
12:27:4971.8071.9071.80-3.6011161
12:27:4871.8071.9071.80-3.6021160
12:25:5671.8071.9071.90-3.5011158
12:24:5371.9072.1071.90-3.5011157
12:23:4671.8071.9071.90-3.5011156
12:23:4371.9072.1071.90-3.5011155
12:22:5871.9072.1071.90-3.5071154
12:21:4071.9072.1071.90-3.5011147
12:21:4072.0072.2072.00-3.40161146
12:20:0972.0072.3072.00-3.4011130
12:19:3172.0072.3072.00-3.4011129
12:19:1572.0072.1072.00-3.4011128
12:19:1472.1072.2072.10-3.30111127
12:18:0072.2072.4072.20-3.2011116
12:16:5272.2072.4072.20-3.2011115
12:12:5172.1072.2072.20-3.2011114
12:10:2672.2072.4072.20-3.2011113
12:04:3872.1072.4072.10-3.3011112
12:04:3772.0072.1072.10-3.3021111
12:04:3772.1072.4072.10-3.3031109
12:04:1372.0072.3072.30-3.1011106
12:04:1372.0072.2072.20-3.2041105
12:04:1372.0072.1072.10-3.3081101
12:03:4871.9072.1071.90-3.5011093
12:03:4772.0072.1072.00-3.4021092
12:03:2371.9072.0072.00-3.4011090
12:02:5071.9072.0072.00-3.4041089
12:01:4372.0072.1072.00-3.4011085
12:01:2372.0072.1072.00-3.4011084
12:01:2272.0072.1072.00-3.40151083
11:57:5772.0072.1072.00-3.4011068
11:56:0772.0072.1072.10-3.3011067
11:55:5272.0072.1072.00-3.4021066
11:53:5472.0072.1072.00-3.4011064
11:53:1672.0072.1072.00-3.4011063
11:51:4571.9072.1071.90-3.5011062
11:51:4471.9072.0072.00-3.4031061
11:49:2971.9072.0071.90-3.5011058
11:48:4171.9072.0071.90-3.5011057
11:47:5572.0072.1072.00-3.4011056
11:47:3472.0072.1072.00-3.4021055
11:47:2972.0072.1072.00-3.4011053
11:47:0372.0072.1072.00-3.4011052
11:46:4172.0072.1072.00-3.4011051
11:46:1872.0072.1072.00-3.4011050
11:46:1072.0072.1072.10-3.3011049
11:45:4772.0072.1072.00-3.4021048
11:44:3072.0072.1072.00-3.4011046
11:44:0272.0072.1072.00-3.4031045
11:43:5572.0072.1072.00-3.4021042
11:41:4272.0072.1072.00-3.4011040
11:41:4172.0072.1072.00-3.4011039
11:41:0672.1072.2072.00-3.4031038
11:41:0672.1072.2072.10-3.3011035
11:40:5072.1072.2072.10-3.3011034
11:40:4472.1072.2072.20-3.2011033
11:39:4972.1072.2072.10-3.3011032
11:39:1272.2072.3072.20-3.2011031
11:39:1272.0072.1072.20-3.2031030
11:39:1272.0072.1072.10-3.3011027
11:39:1072.0072.1072.00-3.4011026
11:38:4072.1072.2072.10-3.3011025
11:38:3972.0072.2072.00-3.4011024
11:38:3872.0072.2072.20-3.2021023
11:38:3172.0072.2072.00-3.4011021
11:38:0972.0072.2072.00-3.4011020
11:38:0272.0072.2072.00-3.4041019
11:37:2372.0072.2072.00-3.4011015
11:36:5572.0072.2072.00-3.4061014
11:36:4772.0072.2072.00-3.4011008
11:36:4672.1072.2072.10-3.30141007
11:36:4472.1072.2072.10-3.301993
11:36:4472.1072.2072.10-3.301992
11:36:4372.1072.2072.10-3.301991
11:36:4372.2072.3072.20-3.2018990
11:36:4372.2072.3072.20-3.205972
11:36:3972.3072.4072.30-3.101967
11:36:3272.2072.3072.30-3.101966
11:35:2872.3072.4072.30-3.101965
11:33:5772.3072.4072.30-3.101964
11:33:1072.3072.4072.30-3.101963
11:32:5872.3072.4072.30-3.101962
11:32:1372.3072.4072.30-3.102961
11:30:3372.2072.3072.30-3.101959
11:28:5872.2072.3072.30-3.101958
11:28:2972.2072.3072.20-3.201957
11:28:2872.2072.3072.30-3.103956
11:27:3172.2072.3072.20-3.201953
11:23:2472.2072.3072.20-3.201952
11:23:0072.1072.2072.20-3.202951
11:22:0972.2072.3072.10-3.301949
11:22:0972.2072.3072.20-3.201948
11:21:5172.3072.4072.30-3.101947
11:21:3472.2072.3072.30-3.101946
11:21:0672.1072.2072.20-3.201945
11:20:5672.2072.4072.20-3.201944
11:20:4172.2072.4072.20-3.202943
11:20:3572.2072.3072.20-3.201941
11:20:3472.2072.3072.20-3.201940
11:20:3372.2072.3072.20-3.201939
11:20:2172.1072.3072.30-3.102938
11:20:0372.2072.3072.20-3.201936
11:19:4472.2072.3072.20-3.201935
11:18:3172.2072.3072.30-3.101934
11:17:4672.2072.3072.30-3.101933
11:17:4472.2072.3072.20-3.205932
11:17:1372.3072.4072.20-3.201927
11:17:1372.3072.4072.30-3.101926
11:16:5372.2072.3072.30-3.103925
11:15:5272.1072.2072.20-3.201922
11:15:5272.1072.2072.20-3.201921
11:15:4872.1072.2072.20-3.201920
11:15:2972.1072.2072.20-3.205919
11:15:0172.1072.2072.20-3.202914
11:14:5272.2072.3072.20-3.202912
11:14:5272.2072.3072.30-3.101910
11:14:2072.2072.3072.20-3.201909
11:14:1772.2072.3072.20-3.201908
11:14:1772.2072.3072.20-3.202907
11:14:1272.2072.3072.20-3.201905
11:14:0972.2072.3072.20-3.202904
11:13:5272.2072.3072.30-3.103902
11:13:4972.2072.3072.20-3.201899
11:13:2972.3072.4072.30-3.109898
11:12:4672.3072.4072.40-3.001889
11:12:0372.4072.5072.40-3.002888
11:11:5872.4072.5072.40-3.001886
11:10:4772.3072.4072.40-3.001885
11:10:4372.4072.5072.40-3.001884
11:10:4072.4072.5072.40-3.001883
11:10:3172.4072.5072.40-3.002882
11:10:3172.5072.6072.50-2.9012880
11:10:3172.5072.6072.50-2.905868
11:10:1072.5072.6072.50-2.901863
11:09:1472.5072.6072.50-2.903862
11:08:5972.5072.6072.50-2.901859
11:08:4772.5072.6072.50-2.901858
11:08:2072.5072.6072.50-2.901857
11:07:4472.5072.6072.50-2.901856
11:07:4472.5072.6072.50-2.903855
11:07:4372.6072.7072.60-2.8018852
11:07:1872.6072.7072.70-2.701834
11:06:2672.7072.8072.70-2.706833
11:05:1872.7072.8072.70-2.701827
11:05:0272.7072.8072.70-2.701826
11:03:1472.8072.9072.80-2.601825
11:03:1472.8072.9072.80-2.601824
11:02:5772.8072.9072.80-2.601823
11:00:3872.8073.0072.80-2.602822
11:00:0372.8073.0072.80-2.606820
10:59:5872.8072.9072.90-2.501814
10:57:3972.8072.9072.90-2.501813
10:57:3372.8073.0072.80-2.601812
10:56:3772.8072.9072.90-2.505811
10:53:5872.8073.0073.00-2.402806
10:50:5472.8073.1072.80-2.601804
10:50:3572.8073.1072.80-2.601803
10:49:3272.8073.1072.80-2.601802
10:49:2772.8073.0073.00-2.401801
10:47:1572.8072.9072.80-2.602800
10:46:3672.8072.9072.80-2.601798
10:46:3572.9073.1072.90-2.503797
10:46:3573.0073.2073.00-2.409794
10:46:0073.1073.3073.10-2.301785
10:46:0073.1073.3073.10-2.301784
10:45:4073.2073.3073.20-2.201783
10:44:5773.2073.3073.20-2.201782
10:43:4273.1073.2073.20-2.201781
10:43:1073.0073.1073.10-2.302780
10:42:4773.0073.1073.10-2.301778
10:40:1973.0073.1073.10-2.301777
10:39:4573.0073.1073.00-2.401776
10:38:5373.0073.2073.00-2.402775
10:33:2973.0073.3073.00-2.401773
10:32:5673.2073.3073.20-2.201772
10:32:5273.0073.2073.20-2.201771
10:31:4773.0073.2073.20-2.201770
10:30:5073.0073.2073.00-2.401769
10:30:2872.9073.2073.20-2.201768
10:30:2873.0073.2073.00-2.401767
10:29:4173.0073.3073.00-2.401766
10:29:4073.2073.3073.00-2.406765
10:29:4073.2073.3073.10-2.303759
10:29:4073.2073.3073.20-2.201756
10:28:5273.1073.4073.40-2.001755
10:28:2873.2073.4073.20-2.201754
10:27:4673.1073.3073.10-2.301753
10:27:4573.1073.3073.10-2.303752
10:27:1073.1073.3073.30-2.101749
10:25:2473.2073.4073.20-2.201748
10:25:2473.3073.5073.30-2.101747
10:25:1273.2073.4073.40-2.001746
10:24:5673.1073.4073.40-2.001745
10:24:4173.0073.4073.40-2.002744
10:24:2773.0073.4073.40-2.002742
10:24:1873.0073.3073.30-2.102740
10:24:0773.0073.2073.20-2.203738
10:24:0572.9073.0073.00-2.4025735
10:24:0072.9073.0073.00-2.402710
10:23:4772.9073.0072.90-2.502708
10:23:4672.9073.0073.00-2.401706
10:23:4672.9073.0073.00-2.402705
10:23:4672.9073.0073.00-2.403703
10:23:4672.9073.0073.00-2.409700
10:23:2372.9073.0072.90-2.501691
10:23:2372.9073.0073.00-2.401690
10:23:2372.9073.0073.00-2.405689
10:23:1972.9073.0073.00-2.404684
10:23:1972.9073.0073.00-2.401680
10:22:2372.9073.0072.90-2.501679
10:21:5072.9073.0073.00-2.401678
10:21:2172.8072.9072.90-2.502677
10:20:4172.8072.9072.90-2.501675
10:16:1672.7072.8072.80-2.605674
10:14:2772.8072.9072.80-2.602669
10:14:2772.8072.9072.80-2.604667
10:14:2072.9073.0072.90-2.504663
10:11:3773.0073.2073.00-2.401659
10:09:4673.0073.2073.00-2.401658
10:08:1573.0073.2072.90-2.502657
10:08:1573.0073.2073.00-2.401655
10:06:0772.9073.2072.90-2.501654
10:06:0772.9073.0073.00-2.402653
10:05:3872.9073.0072.90-2.501651
10:05:3873.0073.2073.00-2.407650
10:04:5972.9073.0073.00-2.403643
10:04:2873.0073.2073.00-2.402640
10:02:4372.9073.0073.00-2.402638
09:59:1873.0073.2073.00-2.402636
09:58:3573.0073.2073.20-2.201634
09:58:1473.0073.3073.00-2.403633
09:57:3773.2073.4073.20-2.203630
09:55:0573.1073.2073.20-2.201627
09:54:2073.0073.1073.10-2.302626
09:54:1673.0073.1073.10-2.301624
09:54:1573.0073.1073.10-2.301623
09:54:1573.1073.2073.10-2.301622
09:54:0173.1073.2073.20-2.201621
09:53:3373.1073.2073.20-2.205620
09:53:3373.1073.2073.20-2.203615
09:52:5873.3073.5073.20-2.202612
09:52:5873.3073.5073.30-2.102610
09:52:2973.3073.5073.30-2.101608
09:52:1873.3073.5073.30-2.101607
09:52:0373.1073.4073.40-2.0011606
09:52:0372.9073.3073.30-2.101595
09:52:0272.8073.2073.20-2.203594
09:51:5272.8073.2072.80-2.602591
09:51:2473.1073.3073.10-2.301589
09:50:5873.3073.4073.30-2.101588
09:50:5673.3073.4073.30-2.101587
09:50:5273.3073.4073.30-2.103586
09:50:3873.3073.4073.40-2.001583
09:50:1873.1073.3073.30-2.101582
09:49:5373.1073.2073.20-2.201581
09:49:3673.0073.1073.10-2.301580
09:49:1972.7073.0073.00-2.401579
09:49:0872.7073.0073.00-2.405578
09:49:0672.6072.9072.90-2.501573
09:49:0572.6072.8072.80-2.601572
09:48:4072.5072.6072.60-2.802571
09:48:1772.5072.6072.50-2.901569
09:48:1472.6072.7072.60-2.801568
09:48:0972.6072.7072.60-2.801567
09:47:5972.6072.7072.60-2.802566
09:47:3472.6072.7072.60-2.801564
09:47:3072.6072.7072.60-2.801563
09:47:2072.7072.8072.70-2.701562
09:47:2072.7072.8072.70-2.701561
09:46:1872.7072.9072.70-2.701560
09:46:0972.8072.9072.80-2.604559
09:45:1872.8072.9072.80-2.601555
09:45:1072.8072.9072.80-2.601554
09:44:4772.9073.0072.90-2.501553
09:44:4472.9073.0072.90-2.501552
09:44:3572.9073.0072.90-2.501551
09:44:3272.9073.0072.90-2.502550
09:43:4772.9073.0073.00-2.401548
09:43:3872.9073.0072.90-2.501547
09:43:2873.0073.2073.00-2.402546
09:42:4473.0073.3073.00-2.401544
09:42:3973.0073.3073.00-2.401543
09:42:3973.0073.3073.00-2.403542
09:41:2673.1073.4073.10-2.302539
09:40:1373.4073.8073.40-2.001537
09:39:5173.6073.8073.60-1.801536
09:39:4273.5073.8073.50-1.902535
09:39:2873.5073.8073.50-1.901533
09:39:2673.5073.8073.50-1.901532
09:39:2573.4073.5073.50-1.905531
09:39:1673.1073.4073.40-2.007526
09:39:1273.0073.3073.30-2.104519
09:38:1173.0073.3073.30-2.101515
09:34:1673.1073.3073.40-2.001514
09:34:1673.1073.3073.30-2.101513
09:33:4173.3073.6073.30-2.102512
09:33:3573.2073.4073.40-2.003510
09:33:3273.3073.8073.30-2.102507
09:33:2673.3073.8073.30-2.101505
09:33:2673.5073.8073.50-1.902504
09:33:2673.6073.8073.60-1.801502
09:33:2673.5073.8073.50-1.902501
09:33:2673.5073.6073.60-1.801499
09:33:2673.3073.5073.50-1.902498
09:33:2473.4073.5073.40-2.001496
09:33:2173.3073.4073.40-2.001495
09:33:2173.1073.2073.20-2.201494
09:33:2172.9073.1073.10-2.309493
09:33:2172.7073.0073.00-2.4012484
09:33:2072.6072.8072.80-2.602472
09:33:2072.5072.7072.70-2.703470
09:33:0872.6072.8072.50-2.903467
09:33:0872.6072.8072.60-2.801464
09:33:0272.5072.6072.60-2.804463
09:32:5372.5072.6072.50-2.901459
09:32:4472.5072.6072.50-2.902458
09:32:4172.5072.6072.50-2.901456
09:32:2872.6072.8072.60-2.805455
09:32:2072.7072.8072.70-2.701450
09:32:1072.7072.8072.70-2.701449
09:32:0672.8072.9072.80-2.6010448
09:32:0172.8072.9072.80-2.601438
09:31:2272.8073.0072.80-2.601437
09:31:1072.8073.0072.80-2.601436
09:29:1773.1073.3073.10-2.303435
09:29:0973.1073.3073.30-2.102432
09:29:0973.3073.4073.30-2.103430
09:28:5673.0073.3073.30-2.103427
09:28:5572.9073.2073.20-2.208424
09:28:4673.0073.2073.00-2.401416
09:28:4572.9073.0073.00-2.405415
09:28:1372.8073.0073.00-2.402410
09:27:4872.8072.9072.90-2.501408
09:27:4372.9073.0072.90-2.501407
09:27:4072.9073.0072.90-2.501406
09:27:3572.9073.0073.00-2.401405
09:27:2473.0073.2073.00-2.404404
09:27:2373.0073.1073.10-2.301400
09:27:1473.0073.1073.00-2.402399
09:26:1773.0073.2073.00-2.401397
09:26:1573.0073.1073.20-2.203396
09:26:1573.0073.1073.10-2.302393
09:26:1473.0073.1073.00-2.401391
09:25:5573.0073.1073.00-2.401390
09:25:5273.0073.1073.00-2.401389
09:25:4073.0073.1073.00-2.403388
09:25:3973.0073.1073.00-2.401385
09:25:3573.0073.2073.00-2.401384
09:25:3473.0073.2073.00-2.401383
09:25:3173.0073.2073.00-2.401382
09:25:2973.0073.2073.00-2.402381
09:25:2173.0073.1073.00-2.401379
09:25:2173.0073.1073.00-2.402378
09:25:2173.0073.1073.00-2.403376
09:25:2173.0073.1073.00-2.401373
09:25:2173.0073.1073.00-2.402372
09:25:2173.0073.2073.00-2.4024370
09:25:0073.0073.2073.00-2.401346
09:25:0073.0073.2073.00-2.401345
09:24:3673.0073.1073.00-2.402344
09:24:2373.0073.1073.00-2.401342
09:24:1773.0073.1073.00-2.401341
09:24:1173.1073.2073.10-2.3010340
09:24:1173.2073.3073.20-2.207330
09:24:0073.2073.3073.20-2.201323
09:23:4973.3073.4073.30-2.106322
09:23:4373.4073.5073.40-2.009316
09:23:4373.4073.5073.40-2.003307
09:23:2073.4073.5073.40-2.001304
09:23:0973.5073.7073.50-1.905303
09:23:0973.5073.7073.50-1.9020298
09:22:4673.6073.8073.60-1.801278
09:22:3673.5073.7073.70-1.701277
09:22:3073.5073.7073.50-1.901276
09:21:3073.5073.7073.50-1.902275
09:21:0773.5073.7073.50-1.901273
09:20:3073.5073.7073.50-1.901272
09:19:0473.4073.8073.40-2.001271
09:18:2773.4073.8073.40-2.001270
09:18:0073.5073.8073.50-1.901269
09:17:2973.5073.8073.50-1.901268
09:16:5773.5073.8073.50-1.901267
09:16:4673.5073.8073.50-1.901266
09:16:4673.8073.9073.80-1.601265
09:16:4673.5073.8073.80-1.602264
09:16:4573.8073.9073.80-1.601262
09:16:4073.5073.8073.80-1.601261
09:16:3773.6073.8073.80-1.602260
09:16:3673.6073.8073.80-1.601258
09:16:3373.6073.8073.80-1.601257
09:16:2873.6073.8073.80-1.601256
09:16:1073.4073.7073.40-2.001255
09:16:0873.4073.7073.40-2.0010254
09:16:0773.4073.7073.40-2.001244
09:15:5073.3073.4073.40-2.002243
09:15:4473.3073.4073.40-2.004241
09:15:3373.3073.4073.40-2.001237
09:15:3373.4073.8073.40-2.001236
09:15:0873.4073.7073.70-1.701235
09:15:0873.3073.6073.60-1.802234
09:14:4073.3073.6073.30-2.103232
09:14:3773.4073.6073.40-2.001229
09:14:2273.3073.6073.30-2.101228
09:14:1173.4073.6073.40-2.002227
09:13:5673.3073.4073.40-2.003225
09:13:5573.3073.4073.30-2.101222
09:13:5473.3073.4073.30-2.101221
09:13:3473.4073.6073.40-2.002220
09:13:3073.4073.6073.40-2.002218
09:13:1873.4073.6073.40-2.001216
09:12:2373.4073.6073.40-2.004215
09:11:2773.3073.4073.40-2.001211
09:11:2373.3073.6073.30-2.101210
09:11:2273.3073.4073.40-2.001209
09:11:0573.3073.4073.30-2.101208
09:10:3673.4073.7073.40-2.002207
09:10:2773.3073.6073.60-1.802205
09:10:2773.3073.4073.40-2.001203
09:10:2773.4073.6073.40-2.001202
09:10:2573.4073.6073.40-2.001201
09:10:2573.4073.6073.40-2.001200
09:10:2473.4073.5073.50-1.908199
09:10:1773.4073.5073.40-2.001191
09:10:1673.4073.5073.40-2.001190
09:10:1673.3073.4073.30-2.101189
09:10:1673.3073.4073.30-2.101188
09:10:1673.3073.5073.30-2.104187
09:09:5773.4073.5073.40-2.001183
09:09:5773.4073.5073.40-2.004182
09:09:5273.4073.5073.50-1.901178
09:09:4073.4073.5073.50-1.901177
09:09:3673.5073.6073.50-1.909176
09:09:3673.5073.6073.50-1.902167
09:09:0273.6073.8073.60-1.807165
09:09:0273.7073.9073.70-1.7012158
09:08:5173.7073.9073.70-1.702146
09:08:5173.7073.9073.70-1.701144
09:08:3173.7073.8073.70-1.701143
09:07:4873.7073.9073.70-1.705142
09:06:5573.7073.9073.70-1.701137
09:06:5373.7073.9073.70-1.701136
09:06:4273.7073.9073.90-1.501135
09:06:4173.7074.0073.70-1.701134
09:06:2173.7073.8073.80-1.604133
09:06:2173.8074.0073.80-1.601129
09:06:0973.8074.0073.80-1.601128
09:05:4873.7074.0073.70-1.702127
09:05:4573.9074.1073.90-1.501125
09:05:3173.9074.1074.10-1.301124
09:05:1673.9074.2074.20-1.201123
09:05:1474.1074.3074.10-1.303122
09:05:0974.1074.3074.30-1.101119
09:04:5274.0074.2074.20-1.201118
09:04:4774.0074.1074.10-1.301117
09:04:4773.9074.0074.00-1.407116
09:04:4673.8073.9073.90-1.501109
09:04:4673.7073.8073.80-1.603108
09:04:3573.7073.8073.70-1.701105
09:04:3173.7073.8073.70-1.702104
09:04:1473.7073.8073.70-1.701102
09:04:0473.6073.7073.70-1.701101
09:04:0073.6073.7073.60-1.801100
09:03:4973.6073.7073.60-1.80199
09:03:4473.6073.7073.60-1.80198
09:03:3773.5073.6073.60-1.80197
09:03:2373.5073.7073.80-1.60196
09:03:2373.5073.7073.70-1.70195
09:03:1173.6073.7073.70-1.70194
09:03:1173.6073.7073.60-1.80193
09:03:1173.6073.8073.80-1.60192
09:03:0573.6073.8073.80-1.60191
09:03:0073.7073.8073.80-1.60190
09:02:5973.7073.8073.80-1.60189
09:02:5973.6073.8073.80-1.60188
09:02:5973.5073.8073.80-1.60187
09:02:5973.5073.8073.80-1.601086
09:02:5973.8073.9073.80-1.60176
09:02:5773.8073.9073.90-1.50275
09:02:5673.8073.9073.80-1.60173
09:02:5473.8073.9073.80-1.60172
09:02:3174.0074.1074.00-1.40471
09:02:1974.1074.2074.10-1.30267
09:02:0074.1074.2074.20-1.20165
09:01:5474.1074.3074.10-1.30164
09:01:5374.2074.3074.20-1.20163
09:01:4474.2074.3074.20-1.20162
09:01:4474.3074.4074.30-1.10161
09:01:3674.3074.4074.30-1.10160
09:01:1774.3074.5074.30-1.10159
09:01:1674.3074.5074.30-1.10258
09:00:4374.1074.5074.50-0.90156
09:00:4274.2074.5074.20-1.20455
09:00:2974.2074.6074.20-1.20251
09:00:0074.2074.7074.20-1.20249
09:00:0074.1074.8074.10-1.30147
09:00:00----74.00-1.404646
 
加密貨幣
比特幣BTC 90567.84 -3,997.89 -4.23%
以太幣ETH 3039.50 -242.65 -7.39%
瑞波幣XRP 2.37 -0.21 -8.03%
比特幣現金BCH 410.89 -30.00 -6.80%
萊特幣LTC 94.44 -9.93 -9.52%
卡達幣ADA 0.897477 -0.10 -9.75%
波場幣TRX 0.218873 -0.02 -9.18%
恆星幣XLM 0.399993 -0.05 -10.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。