時碩工業  (4566) 電機機械 上市

61.00 ▼-0.90 -1.45% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.90 367 61.00 5 61.10 5 61.20 62.70 60.80 61.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0061.0061.1061.00-0.901367
13:30:0061.0061.1061.00-0.9017366
13:24:5961.1061.2061.10-0.803349
13:24:5961.1061.2061.10-0.801346
13:23:5861.1061.3061.10-0.802345
13:23:5461.1061.2061.20-0.701343
13:23:4461.1061.2061.10-0.802342
13:23:3461.1061.2061.10-0.801340
13:22:2661.2061.3061.20-0.701339
13:20:2261.2061.3061.20-0.701338
13:20:0661.2061.3061.30-0.601337
13:19:3161.2061.3061.20-0.702336
13:19:1661.2061.3061.20-0.701334
13:19:1261.2061.3061.20-0.701333
13:18:4861.2061.3061.20-0.701332
13:18:3261.2061.3061.20-0.701331
13:13:2961.2061.3061.30-0.601330
13:11:4461.3061.4061.30-0.601329
13:09:2361.2061.4061.20-0.701328
13:09:2261.2061.3061.30-0.601327
13:09:1461.2061.3061.30-0.601326
13:08:4861.2061.3061.30-0.601325
13:06:3161.2061.3061.30-0.602324
13:05:0861.1061.2061.20-0.701322
13:04:2261.1061.2061.20-0.703321
13:03:2661.1061.2061.10-0.801318
13:03:0661.1061.2061.10-0.801317
13:02:2161.2061.3061.20-0.702316
13:00:4461.2061.3061.20-0.701314
13:00:2261.2061.3061.20-0.701313
13:00:0061.2061.3061.20-0.703312
13:00:0061.2061.3061.20-0.702309
12:55:4561.3061.4061.30-0.602307
12:55:4561.3061.4061.30-0.606305
12:55:4561.3061.4061.30-0.602299
12:54:2861.3061.4061.30-0.601297
12:54:2561.3061.4061.40-0.501296
12:50:3161.4061.5061.40-0.501295
12:49:4061.4061.6061.40-0.501294
12:48:4161.3061.4061.40-0.501293
12:48:1161.4061.6061.40-0.501292
12:45:5261.4061.6061.40-0.504291
12:45:5061.5061.6061.50-0.401287
12:43:4561.4061.6061.40-0.501286
12:42:1261.4061.6061.40-0.501285
12:41:0661.5061.6061.50-0.402284
12:37:1361.5061.6061.60-0.301282
12:37:1161.5061.6061.50-0.401281
12:35:2161.7061.8061.60-0.301280
12:35:2161.7061.8061.70-0.201279
12:35:2061.7061.8061.70-0.204278
12:31:1061.8061.9061.80-0.101274
12:29:4861.8061.9061.80-0.101273
12:22:2461.8062.0061.80-0.101272
12:22:1261.8062.0061.80-0.101271
12:20:2461.8062.0061.80-0.101270
12:15:0061.8062.0061.80-0.101269
12:06:2261.8062.0062.00+0.101268
12:05:5461.8062.0062.00+0.101267
12:05:5461.8062.0062.00+0.101266
12:05:3961.9062.0061.9001265
12:05:3462.0062.1062.00+0.101264
12:05:2362.1062.2062.10+0.202263
12:02:2262.0062.1062.10+0.202261
12:01:5762.1062.2062.10+0.201259
12:01:5762.1062.2062.10+0.201258
12:01:5662.1062.2062.10+0.202257
12:01:5662.1062.2062.10+0.201255
12:01:5562.2062.3062.20+0.301254
12:01:5562.2062.3062.20+0.301253
12:01:5562.2062.3062.20+0.301252
11:59:3262.2062.3062.20+0.301251
11:54:0062.1062.4062.10+0.201250
11:53:0562.1062.3062.30+0.402249
11:52:2662.2062.3062.20+0.301247
11:51:2462.1062.3062.30+0.401246
11:49:5562.2062.5062.20+0.301245
11:49:3962.3062.5062.30+0.401244
11:49:3962.3062.5062.30+0.401243
11:48:0962.2062.3062.30+0.401242
11:47:0162.0062.2062.20+0.301241
11:46:0462.0062.3062.00+0.101240
11:46:0262.1062.2062.20+0.301239
11:43:4662.2062.3062.20+0.301238
11:43:4262.2062.3062.20+0.301237
11:43:1862.2062.3062.20+0.301236
11:40:4662.2062.3062.20+0.301235
11:39:2962.5062.6062.50+0.601234
11:39:2062.0062.1062.10+0.201233
11:38:1062.1062.5062.10+0.201232
11:38:0762.1062.3062.30+0.401231
11:37:5362.1062.3062.30+0.401230
11:36:4161.9062.0062.00+0.101229
11:36:4161.9062.0062.00+0.104228
11:36:4061.7061.9061.9002224
11:36:3261.7061.9061.9001222
11:35:0861.5061.8061.80-0.104221
11:35:0861.5061.8061.80-0.103217
11:35:0161.5061.8061.80-0.101214
11:33:1961.5061.7061.70-0.201213
11:33:1561.5061.7061.70-0.202212
11:30:1961.4061.7061.70-0.201210
11:30:1561.4061.7061.40-0.501209
11:28:2461.4061.7061.70-0.202208
11:27:0461.4061.7061.40-0.501206
11:23:3261.5061.7061.50-0.401205
11:22:2061.5061.7061.50-0.401204
11:22:2061.5061.7061.50-0.401203
11:16:1161.5061.7061.40-0.501202
11:16:1161.5061.7061.50-0.402201
11:14:2561.5061.8061.50-0.401199
11:06:3061.6061.8061.60-0.302198
11:06:2961.6061.8061.60-0.301196
10:59:0061.5061.8061.50-0.401195
10:51:3061.5061.9061.50-0.401194
10:51:2361.5061.8061.80-0.102193
10:51:1561.5061.6061.60-0.301191
10:44:0061.3061.7061.30-0.601190
10:42:0761.3061.6061.60-0.304189
10:40:2561.3061.8061.30-0.601185
10:36:3061.3061.8061.30-0.601184
10:30:2261.4061.6061.40-0.501183
10:30:2161.5061.6061.50-0.402182
10:30:0461.5061.7061.50-0.401180
10:29:0461.5061.8061.50-0.401179
10:29:0061.5061.9061.50-0.401178
10:21:3061.5061.9061.50-0.401177
10:20:2861.8061.9061.80-0.101176
10:20:1361.5061.8061.80-0.102175
10:18:5961.5061.8061.50-0.401173
10:16:2861.5061.9061.50-0.402172
10:15:2761.4061.5061.50-0.401170
10:15:2061.3061.4061.40-0.501169
10:15:2061.3061.4061.40-0.501168
10:15:1861.3061.4061.40-0.501167
10:14:3761.3061.4061.40-0.501166
10:14:1561.3061.4061.30-0.601165
10:14:0061.3061.4061.30-0.601164
10:11:2961.4061.5061.40-0.501163
10:10:0961.4061.5061.40-0.501162
10:09:2561.5061.7061.50-0.401161
10:07:4961.5061.8061.50-0.405160
10:07:3661.6061.8061.60-0.301155
10:06:2961.6061.8061.60-0.301154
10:06:2061.6061.8061.60-0.303153
09:59:0061.6061.8061.60-0.301150
09:56:3761.6061.8061.60-0.301149
09:54:5461.7061.8061.70-0.201148
09:54:5461.7061.8061.70-0.201147
09:54:5461.7061.8061.70-0.201146
09:54:5161.7061.8061.70-0.201145
09:54:2361.7061.9061.9001144
09:54:0861.8062.0061.80-0.101143
09:53:5462.0062.2062.00+0.101142
09:53:3462.0062.2062.00+0.101141
09:51:5962.1062.5062.10+0.202140
09:51:5162.2062.5062.20+0.302138
09:51:3062.3062.7062.30+0.401136
09:50:3962.6062.8062.60+0.701135
09:48:3762.6062.7062.70+0.801134
09:48:1362.6062.7062.60+0.701133
09:47:0862.4062.6062.60+0.701132
09:46:5162.4062.5062.50+0.601131
09:46:2562.4062.5062.50+0.601130
09:45:3662.2062.6062.60+0.701129
09:44:0062.3062.6062.30+0.401128
09:43:1762.3062.4062.30+0.401127
09:42:5462.2062.6062.20+0.301126
09:42:5262.2062.4062.50+0.603125
09:42:5262.2062.4062.40+0.502122
09:42:4662.2062.3062.30+0.401120
09:42:1962.0062.1062.10+0.201119
09:42:1962.0062.1062.10+0.201118
09:42:0861.8062.0062.00+0.101117
09:41:3561.7062.0062.00+0.101116
09:41:1161.7062.0062.00+0.101115
09:41:1161.7062.0062.00+0.101114
09:40:5161.7062.0062.00+0.104113
09:40:4861.7062.0062.00+0.101109
09:40:3961.7061.9061.9007108
09:40:3961.7061.8061.80-0.102101
09:40:3161.7061.8061.80-0.10199
09:39:2061.7061.8061.80-0.10198
09:39:2061.7061.8061.80-0.10197
09:37:4161.5061.7061.70-0.20396
09:36:3061.6061.7061.60-0.30193
09:30:3261.5061.9061.50-0.40292
09:30:1161.5061.8061.80-0.10290
09:30:1161.5061.7061.70-0.20288
09:29:4561.5061.7061.50-0.40186
09:29:0061.5061.7061.50-0.40185
09:25:4661.3061.7061.30-0.60184
09:24:3261.3061.7061.30-0.60583
09:23:5961.3061.6061.60-0.30178
09:23:3961.5061.8061.50-0.40277
09:22:0961.5061.6061.60-0.30175
09:21:4461.6061.7061.60-0.30174
09:21:3061.6061.7061.60-0.30173
09:21:1661.6061.7061.60-0.30172
09:20:4461.7061.9061.70-0.20171
09:20:2761.7061.8061.80-0.10170
09:20:2761.7061.8061.80-0.10169
09:19:5361.5061.7061.70-0.20168
09:17:5961.2061.5061.50-0.40267
09:17:5461.2061.4061.40-0.50565
09:17:5461.2061.4061.40-0.50160
09:17:4761.2061.3061.30-0.60159
09:17:4661.2061.3061.30-0.60358
09:17:2961.0061.2061.20-0.70155
09:17:0861.0061.2061.20-0.70154
09:16:3861.0061.2061.00-0.90253
09:15:1360.9061.0061.00-0.90151
09:15:0960.9061.0060.90-1.00150
09:14:0060.9061.3060.90-1.00149
09:13:2660.9061.3060.90-1.00148
09:12:5760.9061.2061.20-0.70147
09:12:5760.9061.2061.20-0.70446
09:11:3660.8061.1060.80-1.10342
09:09:2160.8061.3060.80-1.10139
09:09:0061.1061.3060.80-1.10238
09:09:0061.1061.3061.10-0.80136
09:08:0361.1061.2061.20-0.70135
09:07:3760.9061.2061.20-0.70134
09:06:5861.2061.4061.20-0.70233
09:06:5861.3061.4061.30-0.60231
09:06:5861.3061.4061.30-0.60129
09:06:5361.2061.3061.30-0.60228
09:06:2961.1061.4061.10-0.80126
09:05:5361.0061.4061.40-0.50125
09:05:4961.1061.5061.10-0.80224
09:04:2461.1061.8061.10-0.80122
09:04:0561.1061.3061.30-0.60121
09:04:0561.1061.2061.20-0.70220
09:03:5461.0061.1061.10-0.80318
09:02:3560.7060.8060.80-1.10115
09:02:3561.0061.3061.00-0.90114
09:02:0260.8061.3060.80-1.10113
09:01:3460.7061.1061.10-0.80112
09:00:3061.1061.5061.10-0.80411
09:00:0661.1061.3061.30-0.6017
09:00:02----61.20-0.7066
 
加密貨幣
比特幣BTC 48489.57 -71.60 -0.15%
以太幣ETH 1520.62 -21.29 -1.38%
瑞波幣XRP 0.456894 -0.03 -6.11%
比特幣現金BCH 495.54 -11.33 -2.24%
萊特幣LTC 178.54 -2.54 -1.40%
卡達幣ADA 1.16 0.05 4.05%
波場幣TRX 0.050317 0.00 -2.07%
恆星幣XLM 0.402645 -0.01 -2.56%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。