PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
蘋果散熱廠安力-KY去年獲利創高 擬配息3.5元
熱門
助鳳梨外銷 貿協促成台灣廠商與7國洽談
更新報價
時碩工業
(4566)
電機機械
上市
61.00
▼-0.90
-1.45%
0.22
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.90
367
61.00
5
61.10
5
61.20
62.70
60.80
61.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
61.00
61.10
61.00
-0.90
1
367
13:30:00
61.00
61.10
61.00
-0.90
17
366
13:24:59
61.10
61.20
61.10
-0.80
3
349
13:24:59
61.10
61.20
61.10
-0.80
1
346
13:23:58
61.10
61.30
61.10
-0.80
2
345
13:23:54
61.10
61.20
61.20
-0.70
1
343
13:23:44
61.10
61.20
61.10
-0.80
2
342
13:23:34
61.10
61.20
61.10
-0.80
1
340
13:22:26
61.20
61.30
61.20
-0.70
1
339
13:20:22
61.20
61.30
61.20
-0.70
1
338
13:20:06
61.20
61.30
61.30
-0.60
1
337
13:19:31
61.20
61.30
61.20
-0.70
2
336
13:19:16
61.20
61.30
61.20
-0.70
1
334
13:19:12
61.20
61.30
61.20
-0.70
1
333
13:18:48
61.20
61.30
61.20
-0.70
1
332
13:18:32
61.20
61.30
61.20
-0.70
1
331
13:13:29
61.20
61.30
61.30
-0.60
1
330
13:11:44
61.30
61.40
61.30
-0.60
1
329
13:09:23
61.20
61.40
61.20
-0.70
1
328
13:09:22
61.20
61.30
61.30
-0.60
1
327
13:09:14
61.20
61.30
61.30
-0.60
1
326
13:08:48
61.20
61.30
61.30
-0.60
1
325
13:06:31
61.20
61.30
61.30
-0.60
2
324
13:05:08
61.10
61.20
61.20
-0.70
1
322
13:04:22
61.10
61.20
61.20
-0.70
3
321
13:03:26
61.10
61.20
61.10
-0.80
1
318
13:03:06
61.10
61.20
61.10
-0.80
1
317
13:02:21
61.20
61.30
61.20
-0.70
2
316
13:00:44
61.20
61.30
61.20
-0.70
1
314
13:00:22
61.20
61.30
61.20
-0.70
1
313
13:00:00
61.20
61.30
61.20
-0.70
3
312
13:00:00
61.20
61.30
61.20
-0.70
2
309
12:55:45
61.30
61.40
61.30
-0.60
2
307
12:55:45
61.30
61.40
61.30
-0.60
6
305
12:55:45
61.30
61.40
61.30
-0.60
2
299
12:54:28
61.30
61.40
61.30
-0.60
1
297
12:54:25
61.30
61.40
61.40
-0.50
1
296
12:50:31
61.40
61.50
61.40
-0.50
1
295
12:49:40
61.40
61.60
61.40
-0.50
1
294
12:48:41
61.30
61.40
61.40
-0.50
1
293
12:48:11
61.40
61.60
61.40
-0.50
1
292
12:45:52
61.40
61.60
61.40
-0.50
4
291
12:45:50
61.50
61.60
61.50
-0.40
1
287
12:43:45
61.40
61.60
61.40
-0.50
1
286
12:42:12
61.40
61.60
61.40
-0.50
1
285
12:41:06
61.50
61.60
61.50
-0.40
2
284
12:37:13
61.50
61.60
61.60
-0.30
1
282
12:37:11
61.50
61.60
61.50
-0.40
1
281
12:35:21
61.70
61.80
61.60
-0.30
1
280
12:35:21
61.70
61.80
61.70
-0.20
1
279
12:35:20
61.70
61.80
61.70
-0.20
4
278
12:31:10
61.80
61.90
61.80
-0.10
1
274
12:29:48
61.80
61.90
61.80
-0.10
1
273
12:22:24
61.80
62.00
61.80
-0.10
1
272
12:22:12
61.80
62.00
61.80
-0.10
1
271
12:20:24
61.80
62.00
61.80
-0.10
1
270
12:15:00
61.80
62.00
61.80
-0.10
1
269
12:06:22
61.80
62.00
62.00
+0.10
1
268
12:05:54
61.80
62.00
62.00
+0.10
1
267
12:05:54
61.80
62.00
62.00
+0.10
1
266
12:05:39
61.90
62.00
61.90
0
1
265
12:05:34
62.00
62.10
62.00
+0.10
1
264
12:05:23
62.10
62.20
62.10
+0.20
2
263
12:02:22
62.00
62.10
62.10
+0.20
2
261
12:01:57
62.10
62.20
62.10
+0.20
1
259
12:01:57
62.10
62.20
62.10
+0.20
1
258
12:01:56
62.10
62.20
62.10
+0.20
2
257
12:01:56
62.10
62.20
62.10
+0.20
1
255
12:01:55
62.20
62.30
62.20
+0.30
1
254
12:01:55
62.20
62.30
62.20
+0.30
1
253
12:01:55
62.20
62.30
62.20
+0.30
1
252
11:59:32
62.20
62.30
62.20
+0.30
1
251
11:54:00
62.10
62.40
62.10
+0.20
1
250
11:53:05
62.10
62.30
62.30
+0.40
2
249
11:52:26
62.20
62.30
62.20
+0.30
1
247
11:51:24
62.10
62.30
62.30
+0.40
1
246
11:49:55
62.20
62.50
62.20
+0.30
1
245
11:49:39
62.30
62.50
62.30
+0.40
1
244
11:49:39
62.30
62.50
62.30
+0.40
1
243
11:48:09
62.20
62.30
62.30
+0.40
1
242
11:47:01
62.00
62.20
62.20
+0.30
1
241
11:46:04
62.00
62.30
62.00
+0.10
1
240
11:46:02
62.10
62.20
62.20
+0.30
1
239
11:43:46
62.20
62.30
62.20
+0.30
1
238
11:43:42
62.20
62.30
62.20
+0.30
1
237
11:43:18
62.20
62.30
62.20
+0.30
1
236
11:40:46
62.20
62.30
62.20
+0.30
1
235
11:39:29
62.50
62.60
62.50
+0.60
1
234
11:39:20
62.00
62.10
62.10
+0.20
1
233
11:38:10
62.10
62.50
62.10
+0.20
1
232
11:38:07
62.10
62.30
62.30
+0.40
1
231
11:37:53
62.10
62.30
62.30
+0.40
1
230
11:36:41
61.90
62.00
62.00
+0.10
1
229
11:36:41
61.90
62.00
62.00
+0.10
4
228
11:36:40
61.70
61.90
61.90
0
2
224
11:36:32
61.70
61.90
61.90
0
1
222
11:35:08
61.50
61.80
61.80
-0.10
4
221
11:35:08
61.50
61.80
61.80
-0.10
3
217
11:35:01
61.50
61.80
61.80
-0.10
1
214
11:33:19
61.50
61.70
61.70
-0.20
1
213
11:33:15
61.50
61.70
61.70
-0.20
2
212
11:30:19
61.40
61.70
61.70
-0.20
1
210
11:30:15
61.40
61.70
61.40
-0.50
1
209
11:28:24
61.40
61.70
61.70
-0.20
2
208
11:27:04
61.40
61.70
61.40
-0.50
1
206
11:23:32
61.50
61.70
61.50
-0.40
1
205
11:22:20
61.50
61.70
61.50
-0.40
1
204
11:22:20
61.50
61.70
61.50
-0.40
1
203
11:16:11
61.50
61.70
61.40
-0.50
1
202
11:16:11
61.50
61.70
61.50
-0.40
2
201
11:14:25
61.50
61.80
61.50
-0.40
1
199
11:06:30
61.60
61.80
61.60
-0.30
2
198
11:06:29
61.60
61.80
61.60
-0.30
1
196
10:59:00
61.50
61.80
61.50
-0.40
1
195
10:51:30
61.50
61.90
61.50
-0.40
1
194
10:51:23
61.50
61.80
61.80
-0.10
2
193
10:51:15
61.50
61.60
61.60
-0.30
1
191
10:44:00
61.30
61.70
61.30
-0.60
1
190
10:42:07
61.30
61.60
61.60
-0.30
4
189
10:40:25
61.30
61.80
61.30
-0.60
1
185
10:36:30
61.30
61.80
61.30
-0.60
1
184
10:30:22
61.40
61.60
61.40
-0.50
1
183
10:30:21
61.50
61.60
61.50
-0.40
2
182
10:30:04
61.50
61.70
61.50
-0.40
1
180
10:29:04
61.50
61.80
61.50
-0.40
1
179
10:29:00
61.50
61.90
61.50
-0.40
1
178
10:21:30
61.50
61.90
61.50
-0.40
1
177
10:20:28
61.80
61.90
61.80
-0.10
1
176
10:20:13
61.50
61.80
61.80
-0.10
2
175
10:18:59
61.50
61.80
61.50
-0.40
1
173
10:16:28
61.50
61.90
61.50
-0.40
2
172
10:15:27
61.40
61.50
61.50
-0.40
1
170
10:15:20
61.30
61.40
61.40
-0.50
1
169
10:15:20
61.30
61.40
61.40
-0.50
1
168
10:15:18
61.30
61.40
61.40
-0.50
1
167
10:14:37
61.30
61.40
61.40
-0.50
1
166
10:14:15
61.30
61.40
61.30
-0.60
1
165
10:14:00
61.30
61.40
61.30
-0.60
1
164
10:11:29
61.40
61.50
61.40
-0.50
1
163
10:10:09
61.40
61.50
61.40
-0.50
1
162
10:09:25
61.50
61.70
61.50
-0.40
1
161
10:07:49
61.50
61.80
61.50
-0.40
5
160
10:07:36
61.60
61.80
61.60
-0.30
1
155
10:06:29
61.60
61.80
61.60
-0.30
1
154
10:06:20
61.60
61.80
61.60
-0.30
3
153
09:59:00
61.60
61.80
61.60
-0.30
1
150
09:56:37
61.60
61.80
61.60
-0.30
1
149
09:54:54
61.70
61.80
61.70
-0.20
1
148
09:54:54
61.70
61.80
61.70
-0.20
1
147
09:54:54
61.70
61.80
61.70
-0.20
1
146
09:54:51
61.70
61.80
61.70
-0.20
1
145
09:54:23
61.70
61.90
61.90
0
1
144
09:54:08
61.80
62.00
61.80
-0.10
1
143
09:53:54
62.00
62.20
62.00
+0.10
1
142
09:53:34
62.00
62.20
62.00
+0.10
1
141
09:51:59
62.10
62.50
62.10
+0.20
2
140
09:51:51
62.20
62.50
62.20
+0.30
2
138
09:51:30
62.30
62.70
62.30
+0.40
1
136
09:50:39
62.60
62.80
62.60
+0.70
1
135
09:48:37
62.60
62.70
62.70
+0.80
1
134
09:48:13
62.60
62.70
62.60
+0.70
1
133
09:47:08
62.40
62.60
62.60
+0.70
1
132
09:46:51
62.40
62.50
62.50
+0.60
1
131
09:46:25
62.40
62.50
62.50
+0.60
1
130
09:45:36
62.20
62.60
62.60
+0.70
1
129
09:44:00
62.30
62.60
62.30
+0.40
1
128
09:43:17
62.30
62.40
62.30
+0.40
1
127
09:42:54
62.20
62.60
62.20
+0.30
1
126
09:42:52
62.20
62.40
62.50
+0.60
3
125
09:42:52
62.20
62.40
62.40
+0.50
2
122
09:42:46
62.20
62.30
62.30
+0.40
1
120
09:42:19
62.00
62.10
62.10
+0.20
1
119
09:42:19
62.00
62.10
62.10
+0.20
1
118
09:42:08
61.80
62.00
62.00
+0.10
1
117
09:41:35
61.70
62.00
62.00
+0.10
1
116
09:41:11
61.70
62.00
62.00
+0.10
1
115
09:41:11
61.70
62.00
62.00
+0.10
1
114
09:40:51
61.70
62.00
62.00
+0.10
4
113
09:40:48
61.70
62.00
62.00
+0.10
1
109
09:40:39
61.70
61.90
61.90
0
7
108
09:40:39
61.70
61.80
61.80
-0.10
2
101
09:40:31
61.70
61.80
61.80
-0.10
1
99
09:39:20
61.70
61.80
61.80
-0.10
1
98
09:39:20
61.70
61.80
61.80
-0.10
1
97
09:37:41
61.50
61.70
61.70
-0.20
3
96
09:36:30
61.60
61.70
61.60
-0.30
1
93
09:30:32
61.50
61.90
61.50
-0.40
2
92
09:30:11
61.50
61.80
61.80
-0.10
2
90
09:30:11
61.50
61.70
61.70
-0.20
2
88
09:29:45
61.50
61.70
61.50
-0.40
1
86
09:29:00
61.50
61.70
61.50
-0.40
1
85
09:25:46
61.30
61.70
61.30
-0.60
1
84
09:24:32
61.30
61.70
61.30
-0.60
5
83
09:23:59
61.30
61.60
61.60
-0.30
1
78
09:23:39
61.50
61.80
61.50
-0.40
2
77
09:22:09
61.50
61.60
61.60
-0.30
1
75
09:21:44
61.60
61.70
61.60
-0.30
1
74
09:21:30
61.60
61.70
61.60
-0.30
1
73
09:21:16
61.60
61.70
61.60
-0.30
1
72
09:20:44
61.70
61.90
61.70
-0.20
1
71
09:20:27
61.70
61.80
61.80
-0.10
1
70
09:20:27
61.70
61.80
61.80
-0.10
1
69
09:19:53
61.50
61.70
61.70
-0.20
1
68
09:17:59
61.20
61.50
61.50
-0.40
2
67
09:17:54
61.20
61.40
61.40
-0.50
5
65
09:17:54
61.20
61.40
61.40
-0.50
1
60
09:17:47
61.20
61.30
61.30
-0.60
1
59
09:17:46
61.20
61.30
61.30
-0.60
3
58
09:17:29
61.00
61.20
61.20
-0.70
1
55
09:17:08
61.00
61.20
61.20
-0.70
1
54
09:16:38
61.00
61.20
61.00
-0.90
2
53
09:15:13
60.90
61.00
61.00
-0.90
1
51
09:15:09
60.90
61.00
60.90
-1.00
1
50
09:14:00
60.90
61.30
60.90
-1.00
1
49
09:13:26
60.90
61.30
60.90
-1.00
1
48
09:12:57
60.90
61.20
61.20
-0.70
1
47
09:12:57
60.90
61.20
61.20
-0.70
4
46
09:11:36
60.80
61.10
60.80
-1.10
3
42
09:09:21
60.80
61.30
60.80
-1.10
1
39
09:09:00
61.10
61.30
60.80
-1.10
2
38
09:09:00
61.10
61.30
61.10
-0.80
1
36
09:08:03
61.10
61.20
61.20
-0.70
1
35
09:07:37
60.90
61.20
61.20
-0.70
1
34
09:06:58
61.20
61.40
61.20
-0.70
2
33
09:06:58
61.30
61.40
61.30
-0.60
2
31
09:06:58
61.30
61.40
61.30
-0.60
1
29
09:06:53
61.20
61.30
61.30
-0.60
2
28
09:06:29
61.10
61.40
61.10
-0.80
1
26
09:05:53
61.00
61.40
61.40
-0.50
1
25
09:05:49
61.10
61.50
61.10
-0.80
2
24
09:04:24
61.10
61.80
61.10
-0.80
1
22
09:04:05
61.10
61.30
61.30
-0.60
1
21
09:04:05
61.10
61.20
61.20
-0.70
2
20
09:03:54
61.00
61.10
61.10
-0.80
3
18
09:02:35
60.70
60.80
60.80
-1.10
1
15
09:02:35
61.00
61.30
61.00
-0.90
1
14
09:02:02
60.80
61.30
60.80
-1.10
1
13
09:01:34
60.70
61.10
61.10
-0.80
1
12
09:00:30
61.10
61.50
61.10
-0.80
4
11
09:00:06
61.10
61.30
61.30
-0.60
1
7
09:00:02
--
--
61.20
-0.70
6
6
個股名稱
勤誠2月營收創同期新高 審慎樂...
北富銀與工會續簽團體協約
最近查詢
我的自選股
價量排行
虛擬交易所
‧
華新科集團旗下 信昌電2月營收...
‧
長聖鎖漲停 頭冠生技股王
‧
富采子公司 晶電去年每股虧7.52元
‧
台光電2月營收為24.35億元，年...
更多
加密貨幣
比特幣
BTC
48489.57
-71.60
-0.15%
以太幣
ETH
1520.62
-21.29
-1.38%
瑞波幣
XRP
0.456894
-0.03
-6.11%
比特幣現金
BCH
495.54
-11.33
-2.24%
萊特幣
LTC
178.54
-2.54
-1.40%
卡達幣
ADA
1.16
0.05
4.05%
波場幣
TRX
0.050317
0.00
-2.07%
恆星幣
XLM
0.402645
-0.01
-2.56%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
