元 翎  (4564) 電機機械 上市

31.60 ▼-1.00 -3.07% 0.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 1,490 31.60 43 31.70 4 32.45 32.65 31.45 32.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0031.6031.7031.60-1.0011490
13:30:0031.6031.6531.60-1.00421489
13:24:5931.6031.6531.60-1.0091447
13:23:1631.6531.7031.65-0.9511438
13:22:0031.7031.7531.70-0.9011437
13:21:5531.6531.7531.65-0.9511436
13:21:3431.6531.7031.70-0.9031435
13:20:3031.6031.6531.65-0.9511432
13:20:1431.6531.7031.65-0.9521431
13:18:3831.6031.6531.65-0.9511429
13:18:1031.6031.6531.65-0.9511428
13:17:4031.6031.6531.65-0.9511427
13:15:0031.6031.6531.60-1.0011426
13:14:1031.6031.6531.60-1.0051425
13:10:3631.6031.7031.60-1.0031420
13:10:1731.6531.7031.65-0.9511417
13:09:5031.6031.6531.65-0.9511416
13:09:0731.6031.6531.60-1.0021415
13:08:3231.5031.6531.65-0.9511413
13:07:1031.6531.7531.65-0.9511412
13:06:5831.4531.6531.65-0.9511411
13:06:3431.6531.7531.65-0.9541410
13:06:3431.6531.7531.65-0.9521406
13:06:2031.4531.6531.65-0.9541404
13:05:5431.6031.6531.60-1.0051400
13:05:5431.6031.6531.60-1.0051395
13:05:1231.7031.8031.70-0.9011390
13:05:1131.4031.7031.70-0.9011389
13:04:5231.4531.5031.45-1.1521388
13:04:5231.5031.6031.50-1.10251386
13:04:4631.5531.6031.55-1.0531361
13:04:4531.6531.7031.60-1.00301358
13:04:4531.6531.7031.65-0.9581328
13:04:0131.7031.8031.70-0.9021320
13:03:5031.6531.8031.80-0.8011318
13:03:4931.6531.7531.75-0.8511317
13:03:4831.6531.7531.75-0.8511316
13:03:3931.6531.7531.75-0.8511315
13:03:3331.7031.7531.70-0.9021314
13:03:2931.6531.7531.75-0.8511312
13:02:4531.7031.7531.70-0.9021311
13:02:4131.6531.7031.70-0.9011309
13:02:0031.7031.7531.70-0.9011308
13:01:3431.7031.7531.70-0.9021307
13:00:5831.6531.7031.70-0.9011305
12:58:2831.6531.7031.65-0.9511304
12:58:1731.6531.7031.65-0.9511303
12:58:0431.6531.7031.65-0.9511302
12:55:3531.6531.7031.65-0.9531301
12:55:3531.6531.7031.65-0.9581298
12:55:3531.6531.7031.65-0.9521290
12:55:3431.6531.7031.65-0.9591288
12:55:3431.6531.7031.65-0.9511279
12:55:3431.7031.8031.70-0.9091278
12:55:3431.7031.8031.70-0.9021269
12:55:3331.7031.8031.70-0.9011267
12:55:3331.7031.8031.70-0.9091266
12:55:3331.7031.8031.70-0.90201257
12:55:2531.7531.8031.75-0.8531237
12:55:2531.7531.8031.75-0.8521234
12:55:2531.7531.8031.75-0.8521232
12:53:1431.7031.7531.75-0.8551230
12:51:1231.7531.8031.75-0.8521225
12:50:4831.7031.7531.75-0.8511223
12:49:4131.7531.8031.75-0.8511222
12:47:3131.7531.8031.75-0.8521221
12:40:2231.7031.8531.70-0.90121219
12:39:0431.8031.8531.75-0.85141207
12:39:0431.8031.8531.80-0.8021193
12:32:1331.8031.8531.85-0.7511191
12:30:2431.7531.8031.80-0.8011190
12:30:2131.7531.8031.80-0.8011189
12:30:1731.7531.8031.80-0.8011188
12:30:0631.8031.8531.80-0.80171187
12:25:1031.8031.8531.85-0.7511170
12:25:0031.8532.0531.85-0.7511169
12:24:4331.8031.8531.85-0.7511168
12:24:4231.8532.1031.85-0.7511167
12:24:3431.8031.8531.85-0.7511166
12:24:3431.8532.1031.85-0.7511165
12:23:3931.9032.1031.90-0.7021164
12:22:1431.9532.2031.95-0.6531162
12:20:3731.9532.2532.25-0.3511159
12:20:3631.9532.2532.25-0.3511158
12:20:2231.9532.2532.25-0.3511157
12:19:3531.9532.2532.25-0.3581156
12:19:2931.9532.2532.25-0.3561148
12:19:2131.9532.2532.25-0.3551142
12:19:1731.9532.2532.25-0.3521137
12:19:1631.9532.2032.20-0.4021135
12:19:0431.9532.2532.25-0.3581133
12:18:5531.9532.2532.25-0.3571125
12:18:4631.9532.2532.25-0.3531118
12:18:3931.9532.2532.25-0.3531115
12:18:3731.9532.2032.25-0.3521112
12:18:3731.9532.2032.20-0.4011110
12:18:3531.9532.2532.25-0.3531109
12:18:3432.1032.2032.10-0.5021106
12:18:3031.9532.1032.10-0.5011104
12:18:2732.1032.2032.10-0.5011103
12:18:2732.1032.2032.10-0.5011102
12:18:2732.1032.2032.10-0.5011101
12:17:0231.9032.2532.25-0.3521100
12:16:0431.9032.2032.25-0.3511098
12:16:0431.9032.2032.20-0.4051097
12:15:5531.9032.1532.15-0.4561092
12:15:2531.9032.1032.15-0.4541086
12:15:2531.9032.1032.10-0.5011082
12:15:2231.9032.0532.05-0.5551081
12:14:0031.8032.0532.05-0.5511076
12:13:5231.8032.0532.05-0.5511075
12:13:4131.8532.0531.85-0.7521074
12:10:4731.9532.0531.95-0.6511072
12:09:5631.8031.9531.95-0.6511071
12:08:4031.8031.8531.85-0.7511070
12:08:2531.8531.9531.85-0.7511069
12:08:0731.9532.0531.95-0.6511068
12:07:3831.9532.0532.05-0.5521067
12:07:2232.0032.0532.00-0.6011065
12:07:0131.9532.0532.05-0.5531064
12:06:5731.9532.0532.05-0.5521061
12:04:2431.9532.1032.10-0.5041059
12:04:2031.9532.1032.10-0.5031055
12:03:4631.9532.0532.05-0.5531052
12:02:2631.9032.0532.05-0.5541049
12:02:2031.9032.0532.05-0.5531045
12:02:0331.9032.0532.05-0.5521042
12:01:3831.9032.0532.05-0.5511040
12:01:3031.9032.0032.00-0.6031039
12:01:2431.9032.0032.00-0.6011036
12:01:2231.9032.0032.00-0.6011035
12:00:3831.8532.0032.00-0.6011034
11:59:5131.8531.9531.95-0.6531033
11:59:3631.8531.9531.95-0.6521030
11:57:1231.8531.9531.95-0.6511028
11:53:5131.8031.9531.95-0.6511027
11:53:4831.8031.9031.90-0.7011026
11:53:1831.8531.9031.85-0.7511025
11:52:3731.8031.9031.80-0.8021024
11:52:2531.8531.9031.85-0.75231022
11:52:2531.8531.9031.85-0.752999
11:52:2431.8531.9031.85-0.752997
11:52:2431.8531.9031.85-0.754995
11:47:2531.9532.0032.00-0.601991
11:47:1031.9532.0032.00-0.601990
11:46:5531.9532.0032.00-0.601989
11:46:5131.9532.0032.00-0.601988
11:46:4731.9532.0032.00-0.601987
11:46:4131.9532.0032.00-0.601986
11:46:3331.8531.9531.95-0.651985
11:46:2531.8531.9531.95-0.651984
11:45:2231.8532.0032.00-0.601983
11:45:1331.8532.0032.00-0.601982
11:44:5431.9032.0031.90-0.701981
11:44:1231.9032.0031.90-0.708980
11:44:1231.9032.0031.90-0.705972
11:44:1231.9032.0031.90-0.709967
11:43:4931.9532.0031.95-0.652958
11:19:0431.8032.0032.00-0.601956
11:18:5131.8031.9531.95-0.651955
11:15:2531.7531.8031.80-0.803954
11:15:1731.7531.8031.75-0.8510951
11:14:3331.7031.8031.80-0.801941
11:14:1431.7531.8031.75-0.857940
11:14:1331.8031.9031.80-0.8016933
11:13:3031.8531.9031.85-0.751917
11:12:2031.9031.9531.90-0.701916
11:12:2031.9031.9531.90-0.702915
11:11:4431.9031.9531.90-0.701913
11:11:3431.9031.9531.95-0.651912
11:08:4631.9032.0031.90-0.702911
11:06:4532.0032.0532.00-0.604909
11:05:1832.0032.1532.15-0.452905
11:05:0432.0032.1532.15-0.451903
11:04:3532.0032.1032.10-0.501902
11:04:3332.0032.1032.10-0.501901
11:04:3231.9032.0532.05-0.551900
11:04:3231.9032.0532.05-0.551899
11:04:3131.9032.0532.05-0.551898
11:04:2531.9032.0532.05-0.551897
11:04:2031.9032.0532.05-0.551896
11:04:1731.9032.0532.05-0.551895
11:04:1631.9032.0032.00-0.601894
11:04:1531.9032.0032.00-0.601893
11:04:1131.9032.0032.00-0.601892
11:03:5431.9032.0031.90-0.7014891
11:03:4831.9032.0032.00-0.601877
11:03:1031.9032.0032.00-0.601876
11:02:5731.8531.9031.90-0.706875
11:02:4031.8531.9031.85-0.754869
11:02:4031.9032.0031.90-0.7014865
11:01:2231.9032.0031.90-0.7010851
10:59:3531.9031.9531.95-0.651841
10:59:3531.9532.0531.95-0.651840
10:59:1931.9532.0532.05-0.551839
10:58:0931.9532.0532.05-0.551838
10:57:2731.9532.0032.00-0.601837
10:57:2631.9532.0032.00-0.601836
10:57:2431.9532.0032.00-0.601835
10:57:2431.9532.0032.00-0.601834
10:56:5631.9532.0032.00-0.601833
10:56:3231.9031.9531.95-0.651832
10:54:5431.9032.0531.90-0.709831
10:54:4131.9532.0531.95-0.651822
10:51:1931.9032.0032.00-0.601821
10:51:0731.9032.0031.90-0.704820
10:50:0131.9032.0531.90-0.7015816
10:47:2031.9031.9531.95-0.654801
10:47:1231.9532.1531.95-0.655797
10:47:0431.9532.0032.00-0.601792
10:42:3331.9532.2032.20-0.401791
10:31:5932.0532.2532.25-0.352790
10:31:2532.0532.2532.25-0.351788
10:31:2332.0032.2032.20-0.401787
10:31:2132.0032.2032.20-0.401786
10:31:0431.9532.2032.20-0.401785
10:30:5731.9532.2032.20-0.401784
10:30:4631.9532.1532.15-0.451783
10:30:3931.9532.1532.15-0.451782
10:25:4831.8532.1532.15-0.451781
10:25:4232.1032.1532.10-0.501780
10:25:4131.8532.0532.05-0.551779
10:24:5131.9032.1531.90-0.705778
10:23:0231.8532.2532.25-0.351773
10:22:5931.8532.1532.15-0.451772
10:22:5831.8532.1532.15-0.451771
10:21:4831.8531.9531.95-0.658770
10:19:5831.8031.9031.95-0.655762
10:19:5831.8031.9031.90-0.706757
10:19:4931.8031.9031.90-0.701751
10:19:0431.7531.9031.90-0.701750
10:19:0031.7531.9031.75-0.857749
10:18:3631.7031.7531.75-0.851742
10:18:3631.8031.9031.75-0.853741
10:18:3631.8031.9031.80-0.808738
10:18:0731.7031.9031.90-0.701730
10:18:0531.7031.9031.90-0.701729
10:17:5631.7031.8031.80-0.801728
10:17:5531.7031.8031.80-0.801727
10:17:3631.7531.8031.75-0.856726
10:17:2731.8031.9031.80-0.8010720
10:17:1731.8031.9031.90-0.701710
10:16:4931.7031.8031.80-0.801709
10:16:4831.7531.8031.75-0.856708
10:16:3631.8031.9031.80-0.802702
10:16:1631.7031.8031.95-0.658700
10:16:1631.7031.8031.80-0.802692
10:16:1531.7531.8031.75-0.853690
10:16:1531.8531.9531.80-0.8012687
10:16:1531.8531.9531.85-0.751675
10:14:5331.8531.9531.85-0.752674
10:14:5331.8531.9531.85-0.755672
10:14:5231.9031.9531.90-0.701667
10:14:3831.9031.9531.90-0.705666
10:14:3831.9031.9531.90-0.7017661
10:14:3831.9031.9531.90-0.705644
10:14:3731.9031.9531.90-0.702639
10:14:3731.9031.9531.90-0.703637
10:14:3731.9532.2031.95-0.653634
10:14:2032.0032.2532.00-0.601631
10:12:4032.0532.2532.00-0.602630
10:12:4032.0532.2532.05-0.551628
10:11:1432.0532.2532.25-0.351627
10:11:1332.0532.2532.25-0.351626
10:10:5632.0532.2532.25-0.352625
10:09:3832.0532.2532.25-0.357623
10:08:5832.0532.2532.25-0.352616
10:08:4732.0532.2032.20-0.403614
10:08:3232.0532.2032.20-0.403611
10:08:2432.0532.2532.25-0.352608
10:08:0832.0532.2532.25-0.351606
10:07:0032.1032.2532.10-0.501605
10:05:3032.1532.2532.15-0.451604
09:57:0132.2532.3032.30-0.301603
09:56:0932.2532.3032.30-0.306602
09:56:0932.3532.5532.30-0.301596
09:56:0932.3532.5532.35-0.253595
09:54:0332.3532.6032.6001592
09:53:3232.3532.6032.6001591
09:53:2732.3532.6032.6001590
09:53:1832.3532.6032.6001589
09:53:1132.3532.6032.6001588
09:53:0132.3532.6032.6002587
09:52:5232.3532.6032.6002585
09:52:4632.3532.6032.6002583
09:52:4332.3532.4032.40-0.202581
09:52:4332.4032.6032.40-0.203579
09:52:4132.3532.4032.40-0.201576
09:52:4132.4032.6032.40-0.204575
09:52:3532.4032.6032.6002571
09:52:3332.4032.5532.55-0.052569
09:52:2732.4532.6032.40-0.202567
09:52:2732.4532.6032.45-0.156565
09:52:2132.4532.5532.55-0.051559
09:52:1532.4032.6032.6002558
09:52:0732.4032.6032.6002556
09:51:5432.4032.6032.6002554
09:51:5132.4032.5532.6001552
09:51:5132.4032.5532.55-0.051551
09:51:3132.4032.6032.6008550
09:51:2132.4032.6032.6004542
09:51:2132.4032.6032.6008538
09:51:1532.4032.6032.6001530
09:51:1432.4032.6032.6006529
09:51:0732.4032.5532.6002523
09:51:0732.4032.5532.55-0.051521
09:50:5632.4032.6032.6002520
09:50:4832.4032.6032.6001518
09:50:4632.4032.6032.6001517
09:50:4232.4032.6032.6001516
09:50:2432.3532.6032.6001515
09:50:1732.3532.5532.55-0.052514
09:50:0032.3532.4032.40-0.202512
09:49:5932.4032.5532.40-0.201510
09:48:4932.3532.6032.6001509
09:48:4332.3032.6032.6001508
09:48:4232.3032.5532.55-0.051507
09:48:3932.3032.5532.55-0.051506
09:48:3632.3032.5532.55-0.051505
09:48:2332.3032.5532.55-0.051504
09:48:1932.3032.5532.55-0.051503
09:47:4132.2532.5532.55-0.051502
09:47:3732.2532.5532.55-0.051501
09:47:1032.3532.5532.55-0.051500
09:47:0732.3532.5532.30-0.301499
09:47:0732.3532.5532.35-0.251498
09:46:5132.2532.5532.55-0.051497
09:46:4832.2532.5532.55-0.051496
09:46:3832.2532.3032.30-0.301495
09:46:3832.3032.5532.30-0.306494
09:46:2232.3532.5532.55-0.051488
09:46:1632.3032.5532.55-0.051487
09:46:0532.3032.5532.55-0.051486
09:46:0232.3032.5532.55-0.051485
09:46:0032.3032.5532.55-0.051484
09:45:5732.3032.5532.55-0.051483
09:45:2232.2532.5532.55-0.051482
09:45:1932.2532.5532.55-0.051481
09:45:1132.2532.5532.55-0.051480
09:45:0832.2532.5532.55-0.051479
09:44:4432.2532.5532.55-0.051478
09:44:3532.2532.5532.55-0.056477
09:44:1832.2532.5532.55-0.054471
09:44:1432.2532.5532.55-0.053467
09:44:1332.2532.5532.55-0.053464
09:44:1232.2532.5032.50-0.103461
09:44:0132.2032.5532.55-0.052458
09:43:5932.2032.5532.55-0.052456
09:43:5832.2032.5032.50-0.102454
09:43:5732.2032.5032.50-0.102452
09:43:5332.2032.5032.50-0.103450
09:43:4732.2032.5032.50-0.102447
09:43:3932.2032.5032.50-0.102445
09:43:3632.2032.5032.50-0.101443
09:43:2532.1532.5032.50-0.101442
09:43:2332.1532.5032.50-0.101441
09:43:2232.1532.5032.50-0.101440
09:43:2132.1532.4532.45-0.151439
09:43:2132.1532.4532.45-0.151438
09:43:2032.1532.4532.45-0.151437
09:43:1932.1532.4532.45-0.151436
09:43:1932.1532.4532.45-0.151435
09:43:1732.1532.4032.40-0.201434
09:43:1632.1532.3532.35-0.251433
09:43:1532.1532.3532.35-0.251432
09:43:1132.1532.4532.45-0.151431
09:43:0932.1532.4532.45-0.151430
09:42:2632.1032.3532.35-0.254429
09:42:2232.1032.3532.35-0.253425
09:42:1732.1032.3032.30-0.303422
09:39:5232.0532.3032.30-0.301419
09:39:4632.0532.3032.30-0.302418
09:39:3532.0532.3032.30-0.301416
09:39:2532.0532.3032.30-0.301415
09:39:1532.0532.3032.30-0.301414
09:38:4932.1032.3032.30-0.301413
09:38:4432.1032.3032.30-0.301412
09:38:3632.1032.3032.10-0.504411
09:37:4932.0532.3032.30-0.303407
09:37:4432.0532.3032.30-0.302404
09:37:1232.0532.3032.30-0.301402
09:37:0632.0532.3032.30-0.301401
09:37:0232.0532.3032.30-0.301400
09:36:5432.1532.3032.05-0.553399
09:36:5432.1532.3032.15-0.454396
09:36:3632.0532.3032.30-0.301392
09:36:3432.0032.3032.30-0.301391
09:36:2632.1532.3032.15-0.454390
09:36:1632.1532.3032.30-0.302386
09:36:1332.1532.3032.30-0.301384
09:36:1232.1532.3032.30-0.301383
09:35:5632.1532.3032.30-0.301382
09:35:5032.1532.3032.30-0.301381
09:35:4732.1532.3032.30-0.301380
09:35:4232.1532.3032.30-0.301379
09:35:4232.1532.2532.25-0.351378
09:35:4132.1532.2532.25-0.351377
09:35:4032.1532.2532.25-0.351376
09:35:3432.1532.2532.25-0.351375
09:35:2632.1532.3032.30-0.301374
09:35:0032.1532.2532.25-0.354373
09:34:5732.1532.2532.25-0.353369
09:34:3532.1532.2032.20-0.403366
09:33:3832.0532.2032.20-0.401363
09:33:2732.0032.2032.20-0.404362
09:33:2632.0032.2032.20-0.405358
09:33:0732.0032.2032.20-0.401353
09:32:2731.9032.2032.20-0.403352
09:32:0731.9032.2032.20-0.401349
09:31:4931.9032.2032.20-0.403348
09:31:4131.9032.2032.20-0.402345
09:31:3631.9032.2032.20-0.401343
09:31:3431.9032.2032.20-0.401342
09:31:3032.1532.2032.20-0.401341
09:31:3032.1532.2032.20-0.401340
09:31:2531.9032.1532.15-0.451339
09:31:2531.9032.1532.15-0.451338
09:31:2431.9032.1532.15-0.451337
09:31:2331.9032.1532.15-0.451336
09:31:2331.9032.1532.15-0.451335
09:31:2131.9032.1532.15-0.451334
09:31:1731.9032.1532.15-0.451333
09:31:1531.9032.1532.15-0.451332
09:31:1131.9032.1532.15-0.451331
09:31:0631.9032.1032.10-0.503330
09:31:0331.9032.1032.10-0.503327
09:30:4731.9032.1032.10-0.502324
09:30:3831.9032.1032.10-0.503322
09:30:2931.9032.1032.10-0.502319
09:30:2031.9032.1032.10-0.502317
09:29:5131.8532.1032.10-0.502315
09:29:4831.8532.1032.10-0.501313
09:29:4231.8532.1032.10-0.501312
09:29:0231.8532.1032.10-0.5010311
09:28:5831.8532.1032.10-0.504301
09:28:4531.8532.1032.10-0.502297
09:28:3431.8532.1032.10-0.501295
09:28:0032.1032.1532.10-0.501294
09:27:4231.8532.1032.10-0.501293
09:27:3931.8532.1032.10-0.505292
09:27:3531.8532.1032.10-0.501287
09:27:2732.0032.1032.10-0.501286
09:27:2632.0032.1032.10-0.501285
09:27:1232.0032.1032.10-0.503284
09:27:0732.0032.1032.10-0.502281
09:27:0132.0032.1032.10-0.501279
09:26:5932.0032.1032.10-0.501278
09:26:5131.8532.1032.10-0.501277
09:26:4931.8532.0032.00-0.603276
09:26:4931.8532.0032.00-0.601273
09:26:4731.8532.0032.00-0.601272
09:26:3931.8532.0032.00-0.601271
09:26:2831.8531.9031.90-0.703270
09:24:5431.7531.8531.85-0.752267
09:24:5331.8031.8531.80-0.805265
09:24:4831.8031.8531.85-0.752260
09:24:3031.8031.8531.85-0.751258
09:22:3931.8032.0031.80-0.802257
09:22:1731.8532.0031.85-0.751255
09:22:1531.8532.0031.85-0.751254
09:22:0031.9032.0031.90-0.701253
09:21:3531.8031.9531.95-0.6511252
09:21:1331.8031.9031.90-0.704241
09:21:0931.8031.9531.80-0.801237
09:21:0731.8031.9031.80-0.801236
09:20:4431.7031.9531.95-0.6513235
09:20:3331.7031.9031.90-0.701222
09:20:2931.7031.9031.90-0.702221
09:20:2731.7531.9031.75-0.856219
09:20:2131.8532.0031.85-0.751213
09:19:5731.9532.0031.95-0.652212
09:19:5731.7531.9531.95-0.6516210
09:19:3531.8031.9531.80-0.801194
09:19:3531.8031.9531.80-0.8014193
09:19:3231.8531.9531.85-0.751179
09:19:3231.8531.9531.85-0.751178
09:19:3231.8531.9531.85-0.7517177
09:19:3231.9031.9531.90-0.702160
09:19:0031.9532.0031.95-0.651158
09:15:5531.8032.0032.00-0.601157
09:15:5432.1032.4032.00-0.603156
09:15:5432.1032.4032.05-0.554153
09:15:5432.1032.4032.10-0.503149
09:15:3032.1532.4532.15-0.4512146
09:15:1232.1532.4532.45-0.151134
09:15:0732.1532.3032.30-0.301133
09:12:2132.2032.3032.20-0.404132
09:11:3632.3032.6032.30-0.303128
09:11:3632.3032.6032.30-0.302125
09:10:4132.4032.6532.40-0.203123
09:10:2132.5032.6532.65+0.051120
09:10:0432.5032.6532.65+0.054119
09:09:5932.5032.6532.65+0.053115
09:09:5332.5032.6532.65+0.052112
09:09:4932.5032.6532.65+0.051110
09:09:1932.6032.6532.6002109
09:07:5832.5032.6532.65+0.052107
09:07:4732.5032.6532.65+0.051105
09:07:4332.4032.6532.65+0.051104
09:07:3132.4032.6532.65+0.051103
09:07:2432.4032.6532.65+0.051102
09:07:2032.4032.6532.65+0.051101
09:07:1632.4032.6532.65+0.051100
09:07:1232.4032.6532.65+0.05199
09:07:0732.4032.6532.65+0.05198
09:07:0232.5032.6532.65+0.05197
09:06:5832.5032.6532.65+0.05196
09:06:5132.5032.6532.65+0.05195
09:06:4532.5032.6532.65+0.05194
09:06:4432.5032.6532.65+0.05293
09:06:4232.5032.6532.65+0.05191
09:06:2732.5032.6532.65+0.05190
09:06:2532.5032.6032.600189
09:06:2432.5032.6032.600188
09:06:1632.5032.6032.600187
09:06:0732.4032.6032.600186
09:05:3032.4032.5532.55-0.05485
09:05:3032.4032.5532.55-0.05181
09:05:1232.4032.5532.40-0.20580
09:04:3832.4032.5532.40-0.20375
09:04:1032.5532.6032.55-0.05372
09:04:0932.4032.5532.55-0.05369
09:03:5132.4032.5532.55-0.05366
09:03:5132.4032.5532.55-0.051063
09:03:4232.3032.5532.55-0.05553
09:03:4232.3032.5532.55-0.05348
09:03:3632.3032.5532.55-0.05145
09:03:3232.2532.5532.55-0.05144
09:03:2132.2032.5532.55-0.05143
09:03:1932.2032.5532.55-0.05142
09:03:1932.2032.5032.50-0.10141
09:02:3732.2032.5532.55-0.05440
09:02:3132.2032.5532.55-0.05336
09:02:2732.2032.5032.50-0.10133
09:01:5032.2032.5532.55-0.05332
09:01:4332.1532.5532.55-0.05329
09:01:3532.1532.5532.55-0.05326
09:01:3332.1532.5532.15-0.45123
09:01:2732.2532.5532.15-0.45222
09:01:2732.2532.5532.25-0.35120
09:01:1132.2532.5532.55-0.05619
09:01:0632.2532.5532.55-0.05113
09:00:5232.2532.5532.55-0.05412
09:00:4432.2532.5532.55-0.0538
09:00:2632.2532.4532.25-0.3515
09:00:2632.3532.4532.35-0.2514
09:00:26----32.45-0.1533
 
加密貨幣
比特幣BTC 10503.22 40.96 0.39%
以太幣ETH 344.09 2.30 0.67%
瑞波幣XRP 0.232291 0.00 0.07%
比特幣現金BCH 215.18 1.66 0.78%
萊特幣LTC 44.17 0.78 1.80%
卡達幣ADA 0.082922 0.00 3.10%
波場幣TRX 0.025246 0.00 0.99%
恆星幣XLM 0.071981 0.00 1.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。