元 翎  (4564) 電機機械 上市

27.90 ▼-1.45 -4.94% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.45 793 27.70 1 27.90 10 29.70 29.70 27.30 29.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.7027.9027.90-1.451793
13:30:0027.7027.9027.90-1.4519792
13:24:5727.9528.0027.95-1.401773
13:24:5727.3027.9527.95-1.402772
13:24:3227.9528.0027.95-1.4023770
13:24:3227.3527.9527.95-1.402747
13:24:2227.6028.0027.30-2.053745
13:24:2227.6028.0027.40-1.953742
13:24:2227.6028.0027.45-1.901739
13:24:2227.6028.0027.50-1.8510738
13:24:2227.6028.0027.60-1.753728
13:24:1827.9528.0027.95-1.4023725
13:24:0827.6027.9527.95-1.4013702
13:23:5027.6027.9027.90-1.451689
13:21:2127.5027.6027.60-1.759688
13:21:1627.4027.5027.50-1.8518679
13:21:1627.4027.5027.50-1.855661
13:21:1627.4027.5027.50-1.8517656
13:21:0527.4027.5527.60-1.753639
13:21:0527.4027.5527.55-1.803636
13:21:0427.4027.5527.55-1.801633
13:20:5127.4027.5527.55-1.8040632
13:20:5127.5027.5527.50-1.854592
13:20:3027.5527.6027.55-1.801588
13:20:2327.5027.5527.55-1.801587
13:20:1527.5527.6027.55-1.801586
13:19:4927.6027.6527.60-1.751585
13:19:3227.6527.7027.65-1.702584
13:18:1127.7527.9027.70-1.653582
13:18:1127.7527.9027.75-1.607579
13:18:0627.7527.9027.90-1.451572
13:17:5227.7527.9027.90-1.451571
13:16:3127.7027.7527.75-1.608570
13:16:2027.7027.7527.75-1.601562
13:15:5627.7527.8527.75-1.601561
13:15:2127.7027.7527.75-1.6010560
13:14:2627.7027.8027.70-1.651550
13:12:3827.6527.8527.85-1.501549
13:12:3427.6527.8527.85-1.501548
13:11:5927.6027.7027.70-1.659547
13:11:5927.7027.8527.70-1.651538
13:11:3227.7527.9027.70-1.655537
13:11:3227.7527.9027.75-1.603532
13:11:2727.7527.9027.90-1.451529
13:11:2327.8527.9027.85-1.501528
13:11:1727.8527.9027.90-1.451527
13:11:1227.8027.9027.80-1.554526
13:10:5827.8027.9027.90-1.451522
13:10:5727.8027.9027.90-1.451521
13:10:4827.8527.9027.90-1.451520
13:10:4027.8527.9027.90-1.451519
13:10:3427.8527.9027.90-1.451518
13:10:3027.8527.9027.90-1.451517
13:10:2727.8527.9027.90-1.451516
13:09:3427.8027.9027.90-1.453515
13:09:3427.8027.9027.90-1.451512
13:09:3027.8027.9027.90-1.451511
13:09:3027.8027.9027.90-1.455510
13:09:0027.8027.9527.95-1.401505
13:08:5227.8527.9527.85-1.502504
13:08:1527.8527.9527.95-1.401502
13:08:0727.8527.9527.95-1.401501
13:07:5127.8527.9527.95-1.401500
13:07:4227.8527.9027.90-1.451499
13:07:4227.8527.9027.90-1.454498
13:07:1527.8027.9027.90-1.451494
13:06:5627.8527.9027.85-1.501493
13:06:4427.8527.9027.90-1.451492
13:06:4127.8527.9027.90-1.451491
13:06:3927.8527.9027.85-1.505490
13:06:3827.8527.9027.90-1.451485
13:06:2927.8527.9027.90-1.451484
13:04:0227.8527.9027.90-1.457483
13:04:0227.8527.9027.90-1.453476
13:01:3127.9528.0027.95-1.404473
13:01:1427.9027.9527.95-1.405469
13:00:2627.9028.0027.90-1.455464
13:00:0727.9028.0027.90-1.451459
12:59:4027.9028.0027.90-1.451458
12:58:2127.9028.0028.00-1.3510457
12:57:0027.9027.9527.95-1.403447
12:56:5827.9027.9527.95-1.405444
12:54:5227.9028.0028.00-1.352439
12:52:2228.0028.1028.00-1.355437
12:51:5028.0028.1528.00-1.355432
12:51:3328.0028.1528.00-1.3533427
12:51:2128.0528.1528.05-1.301394
12:51:0828.0528.1028.10-1.251393
12:50:5828.1028.2028.10-1.253392
12:50:3228.1028.2028.20-1.151389
12:47:4928.1028.2028.20-1.151388
12:47:2128.1528.2028.15-1.201387
12:45:1028.1528.2028.15-1.201386
12:43:5028.1528.2028.20-1.151385
12:41:3128.2028.2528.20-1.153384
12:38:2628.2028.2528.20-1.153381
12:38:0928.2028.2528.20-1.156378
12:37:5228.2028.2528.20-1.151372
12:37:0728.2028.2528.20-1.155371
12:35:3928.2528.3028.25-1.101366
12:31:1328.2028.3028.30-1.051365
12:30:5128.2028.3028.30-1.051364
12:30:5028.2028.3028.30-1.051363
12:28:4428.2028.3528.35-1.001362
12:28:1528.2028.3528.35-1.001361
12:27:5328.2028.3528.35-1.001360
12:27:3628.2028.3528.35-1.001359
12:27:3328.2028.3528.35-1.001358
12:27:1328.2028.3528.35-1.001357
12:26:3928.2528.3028.25-1.104356
12:26:3928.2528.3028.25-1.101352
12:23:4228.2528.3028.30-1.051351
12:20:5028.2528.3028.30-1.051350
12:19:4928.3028.3528.30-1.052349
12:17:2528.2528.3528.35-1.001347
12:17:2128.2528.3528.35-1.001346
12:17:1728.2528.3528.35-1.001345
12:17:1428.2528.3528.35-1.001344
12:17:0928.2528.3528.35-1.001343
12:17:0528.2528.3528.35-1.001342
12:16:5928.2528.3028.30-1.052341
12:16:3928.3028.3528.30-1.0512339
12:16:3928.3028.3528.30-1.051327
12:11:5128.3528.4028.35-1.001326
12:09:5828.3028.4028.30-1.051325
12:09:0628.3028.4028.30-1.052324
12:07:3928.3528.4028.35-1.002322
12:06:2128.4028.5028.40-0.952320
12:05:1828.4528.5028.45-0.901318
12:04:1528.4528.5028.50-0.851317
12:03:1328.3028.5028.50-0.851316
12:02:2228.3028.3528.35-1.002315
12:02:0128.3028.3528.30-1.051313
11:59:2728.3028.3528.30-1.051312
11:58:4028.3028.3528.35-1.002311
11:58:0728.3028.3528.35-1.001309
11:53:3728.2528.3528.35-1.001308
11:47:2328.3028.3528.30-1.055307
11:47:1228.3528.5028.35-1.001302
11:46:1128.4028.5028.35-1.005301
11:46:1128.4028.5028.40-0.951296
11:45:0428.4028.5028.50-0.852295
11:42:0028.3528.4528.35-1.001293
11:41:5328.3528.4528.35-1.001292
11:35:2628.2528.3028.30-1.051291
11:35:2628.3028.5028.30-1.051290
11:34:5728.3028.5028.30-1.052289
11:34:5528.3028.4028.40-0.951287
11:34:5528.3028.4028.40-0.951286
11:34:0728.3028.4028.30-1.051285
11:33:2128.3028.4028.30-1.051284
11:30:0428.4528.5028.40-0.951283
11:30:0428.4528.5028.45-0.901282
11:27:0328.4528.5028.50-0.853281
11:24:4628.6028.7528.50-0.857278
11:24:4628.6028.7528.55-0.801271
11:24:4628.6028.7528.60-0.753270
11:22:2428.5028.7528.50-0.853267
11:20:1228.5028.7028.70-0.653264
11:18:5328.5028.7028.70-0.651261
11:18:0028.6028.7028.60-0.751260
11:17:1928.6028.7528.60-0.751259
11:15:5328.6028.7528.60-0.754258
11:12:4228.6028.7028.70-0.651254
11:07:3728.6028.7028.70-0.651253
11:07:0728.6028.7028.70-0.652252
11:07:0328.6528.7028.65-0.701250
11:06:0828.6528.7028.70-0.651249
11:03:4428.7028.7528.70-0.655248
11:00:5228.7028.8028.80-0.551243
11:00:5228.7028.7528.75-0.6011242
10:58:5728.6528.7028.70-0.657231
10:56:3028.6528.7028.65-0.705224
10:55:3128.6528.7028.70-0.651219
10:53:4728.6028.7028.70-0.652218
10:52:4628.7528.8028.75-0.601216
10:52:4528.6028.8028.60-0.751215
10:52:2628.7028.8028.70-0.651214
10:52:2628.7528.8028.75-0.601213
10:51:2428.8028.8528.80-0.552212
10:51:2428.7028.8028.80-0.551210
10:51:2028.7528.8028.75-0.606209
10:51:0728.8028.9028.80-0.552203
10:51:0728.8028.9028.80-0.556201
10:51:0728.8028.9028.80-0.554195
10:51:0228.8028.8528.85-0.502191
10:50:4028.8528.9028.85-0.506189
10:48:4928.9029.0028.90-0.452183
10:48:4928.9529.0028.90-0.4512181
10:48:4928.9529.0028.95-0.401169
10:47:4428.9529.0029.00-0.351168
10:46:5328.9529.0029.00-0.351167
10:46:2428.9028.9528.95-0.402166
10:45:3128.9529.0028.95-0.408164
10:45:2028.9529.0028.95-0.401156
10:43:3228.9529.0029.00-0.351155
10:43:0529.0029.1029.00-0.351154
10:41:2429.0029.1029.00-0.353153
10:41:2429.0029.0529.00-0.352150
10:36:4129.0029.0529.00-0.353148
10:36:4129.0029.0529.00-0.353145
10:36:4129.0029.0529.00-0.359142
10:36:4129.0029.0529.00-0.352133
10:33:2929.0529.1029.05-0.307131
10:33:2929.0529.1029.05-0.301124
10:32:1429.0529.1029.05-0.302123
10:32:0729.1029.2029.10-0.252121
10:30:0729.1029.2529.10-0.252119
10:30:0729.1029.2529.10-0.2510117
10:29:1529.1529.2529.15-0.204107
10:26:1629.2029.2529.20-0.153103
10:24:5429.2529.3029.25-0.101100
10:23:1529.2529.4529.25-0.10199
10:16:4429.4029.4529.45+0.10198
10:15:3929.2529.4029.40+0.05397
10:15:0829.2029.4029.40+0.05194
10:13:3929.2029.4029.40+0.05193
10:10:1729.2029.3029.30-0.05192
10:07:0429.1529.2529.25-0.10691
10:05:4629.1529.2529.25-0.10185
10:04:0429.1529.2529.25-0.10184
10:03:4829.1529.2529.25-0.10183
10:03:4429.1529.2529.25-0.10182
10:03:2429.2029.2529.20-0.15581
10:00:1829.2029.3029.30-0.05176
09:55:3929.3029.4029.30-0.05175
09:51:0429.2029.3029.30-0.05474
09:50:3629.1529.3029.30-0.05170
09:47:3429.2029.2529.20-0.15369
09:47:3429.2529.3029.25-0.10266
09:44:3029.2529.3529.350164
09:37:1029.2029.4029.20-0.15263
09:30:1329.1529.5029.15-0.20161
09:26:0929.1529.5029.15-0.20160
09:21:3729.1029.5029.50+0.15159
09:21:1829.1029.5029.50+0.15158
09:20:5929.1029.5029.50+0.15157
09:20:4229.4529.5029.45+0.10156
09:20:4229.1029.4529.45+0.10155
09:20:0329.3529.4529.350154
09:19:4529.3529.4029.40+0.051153
09:19:4529.1029.3529.350142
09:19:4229.1029.3529.350141
09:19:3329.0529.3529.350140
09:19:2329.0529.3529.350139
09:19:1529.0529.3529.350138
09:19:1129.0029.3029.30-0.05137
09:15:4529.0029.0529.05-0.30236
09:15:4529.0029.0529.05-0.30234
09:15:4529.0529.3029.05-0.30232
09:15:2429.0529.3029.05-0.30130
09:13:4628.9529.0529.05-0.30229
09:11:2128.9029.0529.05-0.30127
09:10:5428.9529.0528.95-0.40526
09:10:5429.0029.1029.00-0.35621
09:10:1729.0529.1529.05-0.30215
09:09:0129.1029.3029.10-0.25313
09:07:0729.1029.3529.350110
09:06:1129.1029.4029.10-0.2519
09:03:5329.0029.2529.30-0.0518
09:03:5329.0029.2529.25-0.1027
09:03:4029.0029.1529.15-0.2035
09:01:4628.9529.6028.95-0.4012
09:01:3928.9529.7029.70+0.3511
 
加密貨幣
比特幣BTC 19386.40 -398.33 -2.01%
以太幣ETH 1070.23 2.93 0.27%
瑞波幣XRP 0.315417 -0.02 -4.84%
比特幣現金BCH 102.09 -0.64 -0.63%
萊特幣LTC 51.49 -2.16 -4.02%
卡達幣ADA 0.451951 -0.01 -1.50%
波場幣TRX 0.065180 0.00 0.66%
恆星幣XLM 0.110332 0.00 -1.45%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。