強信-KY  (4560) 電機機械 上市

33.35 ▼-0.65 -1.91% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.65 233 33.30 2 33.35 4 33.70 34.00 33.30 34.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0033.2533.3533.35-0.6523233
13:23:3033.3033.4033.40-0.601210
13:16:4533.3033.4033.40-0.601209
13:16:2633.3033.4033.30-0.703208
13:16:1833.3033.4533.45-0.551205
13:10:1733.3033.4533.45-0.551204
12:57:0533.3033.4533.45-0.551203
12:55:5333.3033.4033.40-0.601202
12:55:3133.3033.4033.30-0.703201
12:55:2133.3533.4533.35-0.652198
12:54:2033.3033.4033.40-0.601196
12:45:4033.3033.4033.40-0.601195
12:44:4233.3533.4533.35-0.652194
12:44:4233.3533.4533.35-0.653192
12:44:4233.4033.4533.40-0.602189
12:44:1633.3533.5033.50-0.501187
12:43:5333.3533.4533.45-0.551186
12:38:4133.4033.4533.40-0.601185
12:30:4133.3533.4533.45-0.551184
12:30:1133.3533.4533.45-0.551183
12:17:2933.3533.4533.45-0.551182
12:04:1733.3533.4533.45-0.551181
11:56:4633.3533.4533.45-0.551180
11:56:3333.3533.4533.45-0.551179
11:51:0533.3533.5033.50-0.501178
11:46:3433.3533.5033.50-0.501177
11:45:5433.4033.5033.40-0.602176
11:44:2433.4033.6033.60-0.401174
11:42:3733.4033.6033.40-0.601173
11:42:3733.4533.6033.45-0.553172
11:39:5933.5033.6533.50-0.502169
11:37:5333.5033.6533.65-0.351167
11:24:4133.5033.6533.65-0.351166
11:11:2933.5033.6533.65-0.351165
10:58:1833.4533.6533.65-0.351164
10:50:3133.5033.7033.50-0.501163
10:45:0733.4533.7033.70-0.301162
10:36:0933.5033.7033.70-0.301161
10:31:5633.4533.7033.70-0.301160
10:18:4533.4533.7033.70-0.301159
10:13:0533.4033.6533.65-0.351158
10:13:0033.4533.6533.45-0.557157
10:12:2333.4533.5033.50-0.501150
10:12:2333.4533.5033.50-0.501149
10:12:2333.5033.7033.50-0.501148
10:06:2033.5033.7033.70-0.301147
10:05:3533.5533.7033.55-0.453146
10:05:3433.5533.7533.75-0.251143
09:52:2333.5533.7533.75-0.251142
09:45:2333.6033.7533.60-0.402141
09:39:1233.6033.8033.80-0.201139
09:34:3333.6033.8033.80-0.201138
09:32:5833.6533.8033.65-0.351137
09:31:0533.6033.7033.70-0.302136
09:30:5333.5033.7033.70-0.301134
09:30:4733.6533.8033.55-0.4511133
09:30:4733.6533.8033.60-0.4041122
09:30:4733.6533.8033.65-0.352181
09:30:1433.7033.8033.70-0.30160
09:30:1333.7033.7533.70-0.30159
09:30:1133.7033.7533.70-0.30158
09:29:4933.7033.7533.70-0.30457
09:28:2733.7533.8033.75-0.25153
09:26:0133.7533.8533.85-0.15152
09:12:5033.7533.8533.85-0.15151
09:12:5033.7533.8533.85-0.15150
09:09:4833.8033.9033.80-0.20149
09:01:5733.8034.0034.000148
09:01:4633.9034.0033.90-0.10147
09:01:3133.8534.0034.0003046
09:01:0233.8534.0034.000116
09:01:0233.8534.0034.000215
09:00:4233.8033.9533.95-0.05213
09:00:1633.7033.9033.70-0.30111
09:00:16----33.70-0.301010
 
加密貨幣
比特幣BTC 76012.25 6,653.75 9.59%
以太幣ETH 2894.06 471.52 19.46%
瑞波幣XRP 0.554685 0.04 7.91%
比特幣現金BCH 377.54 34.17 9.95%
萊特幣LTC 71.60 6.16 9.41%
卡達幣ADA 0.399569 0.07 19.66%
波場幣TRX 0.160397 0.00 0.20%
恆星幣XLM 0.101878 0.01 9.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。