強信-KY  (4560) 電機機械 上市

34.00 ▲+0.85 +2.56% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.85 273 33.45 1 34.00 1 33.10 34.00 32.90 33.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0033.4033.5034.00+0.8519273
13:16:1533.5033.6033.50+0.351254
13:07:0833.4533.6033.60+0.451253
13:06:4733.5033.6033.50+0.351252
13:02:1433.4533.6033.60+0.453251
13:02:1433.4033.6033.60+0.451248
13:02:0633.4033.6533.40+0.259247
13:01:2933.5033.6533.50+0.351238
12:57:5033.5033.7033.70+0.551237
12:43:4733.4533.7033.70+0.551236
12:43:3833.3533.5533.55+0.408235
12:42:2133.2533.4533.60+0.456227
12:42:2133.2533.4533.50+0.353221
12:42:2133.2533.4533.45+0.303218
12:42:0733.2533.4033.40+0.251215
12:42:0133.2033.4033.40+0.251214
12:41:5333.3033.5033.20+0.0513213
12:41:5333.3033.5033.25+0.102200
12:41:5333.3033.5033.30+0.152198
12:40:4833.3033.5033.30+0.155196
12:40:3233.3033.4033.40+0.254191
12:38:2433.2533.4033.25+0.102187
12:25:1533.2533.4033.25+0.102185
11:55:5033.2533.4033.20+0.051183
11:55:5033.2533.4033.25+0.101182
11:55:2433.3533.5533.35+0.202181
11:55:1333.3033.4033.40+0.254179
11:55:0933.3033.4033.40+0.251175
11:55:0333.3033.3533.35+0.201174
11:55:0333.2033.3033.30+0.159173
11:54:5333.1533.3033.30+0.151164
11:54:3533.2533.3033.25+0.103163
11:54:2433.1533.2533.25+0.102160
11:53:1233.1533.2533.25+0.102158
11:53:1133.1033.2033.20+0.051156
11:52:2933.0533.2033.20+0.055155
11:45:4232.9533.1033.20+0.0510150
11:45:4232.9533.1033.1502140
11:45:4232.9533.1033.10-0.053138
11:44:5432.9533.1032.95-0.203135
11:43:1632.9533.1032.95-0.202132
11:40:3832.9533.1032.95-0.202130
11:37:5732.9533.1032.95-0.203128
11:05:5832.9033.1033.10-0.051125
11:05:4532.9033.1032.90-0.255124
11:05:3832.9533.1032.95-0.2012119
10:59:1532.9033.1033.10-0.052107
10:08:4332.9033.1033.10-0.052105
10:08:3132.9033.1032.90-0.259103
10:07:4832.9533.1032.90-0.25794
10:07:4832.9533.1032.95-0.20387
09:14:1332.9533.1033.10-0.052084
09:09:4432.9033.1033.10-0.05164
09:09:3832.9533.1532.90-0.251163
09:09:3832.9533.1532.95-0.20352
09:09:2232.9533.2032.95-0.201249
09:09:1233.0033.2033.00-0.15637
09:08:5733.0033.1533.150331
09:08:4832.9533.1033.10-0.05228
09:00:3732.9033.1033.10-0.05326
09:00:3732.8533.0533.10-0.052023
09:00:3732.8533.0533.05-0.1013
09:00:19----33.10-0.0522
 
加密貨幣
比特幣BTC 98043.23 -963.51 -0.97%
以太幣ETH 3406.11 74.46 2.24%
瑞波幣XRP 1.45 -0.02 -1.30%
比特幣現金BCH 508.70 18.42 3.76%
萊特幣LTC 99.69 7.62 8.28%
卡達幣ADA 1.05 0.04 3.92%
波場幣TRX 0.214501 0.01 4.74%
恆星幣XLM 0.576750 0.24 69.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。