長 亨  (4546) 興櫃

69.30 ▼-0.71 -1.01% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.71 147 67.50 3,000 69.20 3,000 71.40 71.50 67.30 70.01
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:49:0667.2069.3069.30-0.711147
14:43:2467.1069.3069.30-0.710146
14:42:0567.1067.3067.30-2.711146
13:44:2967.1069.5069.50-0.511145
13:06:0467.1069.6069.60-0.410144
13:05:2168.0069.7068.00-2.013144
12:59:2168.0069.7069.70-0.310141
12:59:0468.0068.7068.70-1.311141
12:58:5968.0069.5069.50-0.510140
12:58:4168.0068.7068.70-1.311140
12:58:3168.0069.7069.70-0.310139
12:58:1968.0069.0069.00-1.010139
12:58:0368.4069.0068.40-1.612139
12:58:0367.1068.7068.70-1.313137
12:57:4468.0070.5068.00-2.011134
12:57:3768.0070.0068.00-2.013133
12:57:3768.0070.5068.00-2.013130
12:57:3667.1068.3068.30-1.712127
12:57:3667.1068.3068.30-1.713125
12:51:1367.9068.2068.20-1.811122
12:51:1367.9068.2068.20-1.811121
12:51:0568.0068.7068.00-2.013120
12:49:1867.6068.3068.30-1.711117
12:42:0467.8070.4070.40+0.390116
12:41:5167.8069.0069.00-1.010116
12:41:0768.0068.3068.30-1.712116
12:41:0768.0068.3068.30-1.711114
12:40:5868.0069.0068.00-2.011113
12:40:3467.0068.4068.40-1.611112
12:40:3467.0068.4068.40-1.611111
12:40:3468.0068.4068.40-1.610110
12:40:3468.0068.4068.40-1.610110
12:40:3468.0068.4068.40-1.612110
12:40:3468.0068.4068.40-1.610108
12:40:3368.0069.8068.00-2.012108
12:40:3368.0069.8068.00-2.013106
12:38:5668.0069.8069.80-0.210103
12:33:4668.4069.9068.40-1.611103
12:32:2268.4069.9068.40-1.612102
12:31:5468.4068.7068.70-1.311100
12:31:5368.5069.0069.00-1.01199
12:31:1368.5070.0068.50-1.51198
12:04:3668.3070.2070.20+0.19097
12:04:1768.3069.0069.00-1.01197
12:04:1068.3070.2068.30-1.71196
12:00:4068.3070.2070.20+0.19095
11:52:5368.3070.3070.30+0.29095
11:52:0768.0069.5069.50-0.51295
11:52:0768.0069.5069.50-0.51393
11:52:0669.2070.3069.20-0.81390
11:52:0669.2070.3069.20-0.81387
11:41:3369.2070.3070.30+0.29084
11:05:3268.5070.2070.20+0.19084
10:58:3868.5070.2070.20+0.19084
10:57:3968.5069.0069.00-1.01384
10:57:1068.5070.3070.30+0.29081
10:56:3168.5069.0069.00-1.01281
10:53:5368.5070.3068.50-1.51279
10:48:0468.6070.6070.60+0.59077
10:46:5268.0069.2069.20-0.81177
10:46:4568.0069.5069.50-0.51276
10:46:4469.1070.3069.10-0.91574
10:46:4469.2070.3069.20-0.81369
10:44:0069.1070.2070.20+0.19366
10:43:0669.3070.5070.50+0.49063
10:42:5169.5070.6069.50-0.51363
10:42:4869.3069.8069.80-0.21360
10:39:4169.3070.8070.80+0.79057
10:39:2669.6070.9069.60-0.41357
10:39:2369.3069.5069.50-0.51354
10:39:0869.3070.0070.00-0.01151
10:39:0569.7071.0069.70-0.31350
10:38:1869.8071.0069.80-0.21147
10:37:3569.8071.0071.00+0.99046
10:37:2569.8071.0069.80-0.21146
10:16:3769.8071.2071.20+1.19045
10:16:0669.4071.0071.00+0.99345
10:11:3470.0071.4071.40+1.39042
10:11:2070.1071.4070.10+0.09342
10:11:0670.1071.4071.40+1.39039
10:11:0470.2071.4070.20+0.19339
10:05:4770.2071.4071.40+1.39036
09:55:3871.0071.4071.40+1.39036
09:55:3171.0071.3071.00+0.99136
09:55:1670.0071.3071.30+1.29235
09:54:0470.0071.3071.30+1.29033
09:52:5769.9071.2071.20+1.19333
09:39:2169.9071.3071.30+1.29030
09:38:3570.0071.4070.00-0.01230
09:37:2170.1070.7070.70+0.69328
09:37:1270.4071.5071.50+1.49025
09:37:0170.7071.5070.70+0.69325
09:36:5870.7071.5071.50+1.49022
09:36:4170.7071.0070.70+0.69122
09:36:4169.2071.0071.00+0.99021
09:36:2769.0070.8070.80+0.79021
09:36:0468.5070.7070.70+0.69221
09:33:4468.5070.7070.70+0.69019
09:29:2168.5070.7070.70+0.69019
09:28:3368.5070.6070.60+0.59019
09:28:0668.5069.5069.50-0.51119
09:27:3969.0070.7069.00-1.01318
09:26:1969.0070.8070.80+0.79015
09:26:0069.0070.5070.50+0.49015
09:25:4269.0069.5069.50-0.51115
09:25:2969.0071.5069.00-1.01114
09:25:2969.0071.5069.00-1.01313
09:21:5169.0071.5071.50+1.49010
09:21:0869.5071.5069.50-0.51310
09:17:0469.0071.5071.50+1.4927
09:17:0469.0071.4071.40+1.3935
09:11:2569.0071.5071.50+1.4902
09:10:4568.4071.4071.40+1.3912
09:09:2768.3071.4071.40+1.3901
09:04:2068.1071.4071.40+1.3911
09:03:5268.1071.4071.40+1.3900
 
加密貨幣
比特幣BTC 19211.66 -57.71 -0.30%
以太幣ETH 1058.99 -0.78 -0.07%
瑞波幣XRP 0.314373 0.00 0.22%
比特幣現金BCH 104.95 3.53 3.48%
萊特幣LTC 50.33 -0.79 -1.54%
卡達幣ADA 0.453039 0.00 1.10%
波場幣TRX 0.064390 0.00 -0.85%
恆星幣XLM 0.107487 0.00 -1.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。