PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
宏達電爆量強攻漲停
熱門
旺宏報價逐季上漲
更新報價
全 球
(4540)
電機機械
上市
68.20
▼-0.40
-0.58%
1.48
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.40
2,169
68.10
1
68.20
9
69.20
70.90
67.20
68.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
68.10
68.20
68.20
-0.40
1
2169
13:30:00
68.10
68.20
68.20
-0.40
109
2168
13:24:55
67.90
68.00
68.00
-0.60
1
2059
13:24:48
67.90
68.00
68.00
-0.60
1
2058
13:24:36
68.00
68.10
68.00
-0.60
1
2057
13:24:31
67.90
68.00
68.00
-0.60
4
2056
13:24:23
67.90
68.00
68.00
-0.60
1
2052
13:24:16
67.80
67.90
67.90
-0.70
1
2051
13:24:08
67.80
67.90
67.90
-0.70
2
2050
13:24:07
67.80
67.90
67.80
-0.80
1
2048
13:23:53
67.80
67.90
67.90
-0.70
1
2047
13:23:45
67.80
67.90
67.90
-0.70
1
2046
13:23:40
67.80
67.90
67.80
-0.80
1
2045
13:23:39
67.80
67.90
67.80
-0.80
1
2044
13:23:36
67.70
67.90
67.70
-0.90
1
2043
13:23:27
67.70
67.90
67.70
-0.90
1
2042
13:23:25
67.70
67.90
67.90
-0.70
1
2041
13:23:21
67.70
67.80
67.70
-0.90
2
2040
13:22:23
67.70
67.90
67.90
-0.70
1
2038
13:21:24
67.60
67.90
67.90
-0.70
1
2037
13:21:01
67.60
67.80
67.80
-0.80
1
2036
13:21:00
67.60
67.70
67.70
-0.90
1
2035
13:20:56
67.60
67.70
67.70
-0.90
1
2034
13:20:42
67.70
67.80
67.60
-1.00
2
2033
13:20:42
67.70
67.80
67.70
-0.90
2
2031
13:20:29
67.70
67.80
67.70
-0.90
1
2029
13:20:24
67.70
67.90
67.70
-0.90
1
2028
13:20:23
67.70
67.80
67.80
-0.80
1
2027
13:20:00
67.60
67.90
67.60
-1.00
1
2026
13:19:54
67.70
67.80
67.70
-0.90
3
2025
13:19:47
67.80
68.00
67.80
-0.80
2
2022
13:19:40
67.80
68.00
67.80
-0.80
1
2020
13:19:31
67.80
67.90
67.90
-0.70
2
2019
13:19:31
67.80
67.90
67.90
-0.70
1
2017
13:19:25
67.80
67.90
67.90
-0.70
1
2016
13:19:18
67.80
67.90
67.80
-0.80
1
2015
13:19:16
67.80
67.90
67.80
-0.80
1
2014
13:19:09
67.80
67.90
67.80
-0.80
4
2013
13:18:53
67.80
67.90
67.90
-0.70
1
2009
13:18:23
67.80
67.90
67.90
-0.70
1
2008
13:18:22
67.80
67.90
67.80
-0.80
1
2007
13:18:02
67.80
67.90
67.80
-0.80
4
2006
13:17:58
67.80
67.90
67.90
-0.70
1
2002
13:17:55
67.80
67.90
67.80
-0.80
1
2001
13:17:53
67.80
67.90
67.90
-0.70
1
2000
13:17:42
67.80
67.90
67.80
-0.80
4
1999
13:17:25
67.80
67.90
67.90
-0.70
1
1995
13:16:53
67.80
67.90
67.90
-0.70
1
1994
13:16:23
67.80
67.90
67.90
-0.70
1
1993
13:16:23
67.80
67.90
67.80
-0.80
1
1992
13:15:53
67.80
67.90
67.90
-0.70
1
1991
13:15:30
67.80
67.90
67.90
-0.70
1
1990
13:15:25
67.80
67.90
67.90
-0.70
1
1989
13:15:21
67.80
67.90
67.80
-0.80
1
1988
13:14:54
67.80
67.90
67.90
-0.70
1
1987
13:14:44
67.80
67.90
67.80
-0.80
1
1986
13:14:21
67.80
67.90
67.90
-0.70
1
1985
13:14:02
67.80
67.90
67.90
-0.70
1
1984
13:13:23
67.80
67.90
67.90
-0.70
2
1983
13:13:01
67.80
67.90
67.90
-0.70
1
1981
13:13:00
67.70
67.80
67.80
-0.80
2
1980
13:12:17
67.60
67.80
67.80
-0.80
2
1978
13:11:01
67.60
67.80
67.80
-0.80
1
1976
13:10:48
67.60
67.80
67.80
-0.80
2
1975
13:10:32
67.70
67.80
67.70
-0.90
2
1973
13:10:19
67.70
67.80
67.70
-0.90
2
1971
13:10:04
67.70
67.80
67.70
-0.90
2
1969
13:09:50
67.80
67.90
67.80
-0.80
2
1967
13:08:34
67.70
67.80
67.80
-0.80
2
1965
13:08:33
67.70
67.80
67.80
-0.80
1
1963
13:08:20
67.70
67.80
67.70
-0.90
1
1962
13:06:20
67.70
67.90
67.70
-0.90
1
1961
13:06:05
67.60
67.90
67.60
-1.00
3
1960
13:06:01
67.60
67.80
67.80
-0.80
1
1957
13:06:01
67.60
67.80
67.80
-0.80
2
1956
13:04:00
67.60
67.70
67.70
-0.90
1
1954
13:03:23
67.70
67.80
67.70
-0.90
1
1953
13:03:15
67.70
67.80
67.70
-0.90
1
1952
13:02:03
67.80
67.90
67.80
-0.80
1
1951
13:01:57
67.80
67.90
67.80
-0.80
1
1950
13:01:39
67.80
67.90
67.80
-0.80
1
1949
13:00:39
67.80
67.90
67.90
-0.70
1
1948
12:59:17
67.80
67.90
67.90
-0.70
1
1947
12:59:14
67.80
67.90
67.80
-0.80
1
1946
12:58:15
67.80
67.90
67.80
-0.80
1
1945
12:57:26
67.70
67.80
67.80
-0.80
1
1944
12:57:25
67.70
67.80
67.70
-0.90
1
1943
12:56:52
67.70
67.80
67.80
-0.80
2
1942
12:56:50
67.70
67.80
67.80
-0.80
1
1940
12:55:41
67.60
67.80
67.80
-0.80
1
1939
12:55:39
67.60
67.80
67.60
-1.00
1
1938
12:54:41
67.50
67.60
67.60
-1.00
2
1937
12:54:41
67.60
67.80
67.60
-1.00
7
1935
12:53:52
67.50
67.60
67.60
-1.00
3
1928
12:53:52
67.50
67.60
67.60
-1.00
1
1925
12:53:40
67.50
67.60
67.60
-1.00
1
1924
12:53:16
67.50
67.60
67.60
-1.00
1
1923
12:51:26
67.50
67.60
67.60
-1.00
1
1922
12:51:24
67.60
67.70
67.60
-1.00
9
1921
12:51:00
67.70
67.90
67.70
-0.90
1
1912
12:50:10
67.70
67.90
67.70
-0.90
1
1911
12:49:57
67.70
67.90
67.70
-0.90
1
1910
12:49:53
67.70
67.90
67.70
-0.90
1
1909
12:48:36
67.80
67.90
67.80
-0.80
1
1908
12:46:46
67.70
67.80
67.90
-0.70
1
1907
12:46:46
67.70
67.80
67.80
-0.80
2
1906
12:46:35
67.80
67.90
67.80
-0.80
1
1904
12:45:33
67.80
67.90
67.80
-0.80
2
1903
12:44:58
67.90
68.00
67.90
-0.70
5
1901
12:44:48
67.90
68.00
67.90
-0.70
1
1896
12:44:21
68.00
68.10
68.00
-0.60
1
1895
12:44:14
68.00
68.10
68.00
-0.60
1
1894
12:43:59
67.90
68.00
68.00
-0.60
1
1893
12:43:51
67.90
68.00
68.00
-0.60
1
1892
12:43:48
68.00
68.10
68.00
-0.60
3
1891
12:43:45
68.00
68.10
68.00
-0.60
1
1888
12:43:39
68.00
68.10
68.00
-0.60
1
1887
12:42:12
68.00
68.20
68.00
-0.60
1
1886
12:42:12
68.00
68.20
68.00
-0.60
1
1885
12:42:12
68.00
68.20
68.00
-0.60
2
1884
12:42:10
68.00
68.20
68.00
-0.60
1
1882
12:41:13
67.80
68.00
68.00
-0.60
2
1881
12:40:55
67.70
68.00
68.00
-0.60
1
1879
12:40:46
67.70
68.00
67.70
-0.90
1
1878
12:40:35
67.70
68.00
68.00
-0.60
2
1877
12:40:31
67.70
68.00
68.00
-0.60
5
1875
12:40:12
67.70
68.00
68.00
-0.60
1
1870
12:40:05
67.70
68.00
68.00
-0.60
10
1869
12:37:43
67.60
68.00
68.00
-0.60
3
1859
12:37:37
67.60
68.00
68.00
-0.60
1
1856
12:37:23
67.60
68.00
68.00
-0.60
6
1855
12:37:08
67.60
68.00
68.00
-0.60
1
1849
12:36:47
67.60
67.90
67.90
-0.70
9
1848
12:36:22
67.60
67.80
67.90
-0.70
2
1839
12:36:22
67.60
67.80
67.80
-0.80
1
1837
12:35:04
67.40
67.60
67.60
-1.00
1
1836
12:35:04
67.40
67.60
67.60
-1.00
1
1835
12:34:12
67.60
67.80
67.60
-1.00
3
1834
12:30:54
67.40
67.60
67.60
-1.00
2
1831
12:30:29
67.40
67.60
67.60
-1.00
2
1829
12:30:21
67.40
67.60
67.60
-1.00
4
1827
12:30:21
67.40
67.60
67.60
-1.00
1
1823
12:30:20
67.50
67.60
67.40
-1.20
4
1822
12:30:20
67.50
67.60
67.50
-1.10
6
1818
12:29:28
67.50
67.60
67.60
-1.00
1
1812
12:29:22
67.60
67.70
67.60
-1.00
4
1811
12:29:12
67.60
67.70
67.60
-1.00
1
1807
12:28:58
67.70
67.80
67.70
-0.90
6
1806
12:27:45
67.40
67.60
67.60
-1.00
5
1800
12:27:45
67.40
67.60
67.60
-1.00
10
1795
12:26:11
67.50
67.60
67.50
-1.10
1
1785
12:24:37
67.40
67.50
67.50
-1.10
1
1784
12:24:37
67.40
67.50
67.50
-1.10
5
1783
12:24:04
67.40
67.50
67.50
-1.10
1
1778
12:22:55
67.40
67.50
67.40
-1.20
1
1777
12:22:55
67.40
67.50
67.40
-1.20
1
1776
12:21:52
67.40
67.50
67.40
-1.20
1
1775
12:21:48
67.40
67.50
67.50
-1.10
2
1774
12:21:05
67.40
67.50
67.50
-1.10
1
1772
12:20:16
67.40
67.50
67.50
-1.10
1
1771
12:19:31
67.40
67.50
67.40
-1.20
1
1770
12:17:44
67.30
67.40
67.40
-1.20
1
1769
12:16:08
67.30
67.50
67.50
-1.10
1
1768
12:15:58
67.30
67.40
67.40
-1.20
4
1767
12:15:58
67.30
67.40
67.40
-1.20
1
1763
12:14:39
67.20
67.30
67.30
-1.30
3
1762
12:14:39
67.20
67.30
67.30
-1.30
1
1759
12:14:12
67.20
67.30
67.30
-1.30
1
1758
12:13:30
67.30
67.40
67.30
-1.30
1
1757
12:13:19
67.30
67.40
67.30
-1.30
1
1756
12:13:10
67.30
67.40
67.30
-1.30
1
1755
12:11:50
67.30
67.40
67.30
-1.30
1
1754
12:10:44
67.30
67.40
67.30
-1.30
1
1753
12:10:40
67.30
67.40
67.30
-1.30
2
1752
12:08:03
67.20
67.40
67.40
-1.20
1
1750
12:08:03
67.20
67.40
67.40
-1.20
1
1749
12:07:50
67.20
67.40
67.20
-1.40
1
1748
12:07:47
67.20
67.40
67.20
-1.40
2
1747
12:07:36
67.30
67.40
67.30
-1.30
1
1745
12:07:02
67.20
67.40
67.20
-1.40
3
1744
12:06:59
67.20
67.40
67.20
-1.40
1
1741
12:06:36
67.20
67.40
67.20
-1.40
3
1740
12:06:20
67.20
67.40
67.20
-1.40
6
1737
12:06:13
67.20
67.40
67.20
-1.40
3
1731
12:06:06
67.20
67.40
67.20
-1.40
5
1728
12:05:55
67.30
67.40
67.30
-1.30
1
1723
12:04:48
67.30
67.50
67.30
-1.30
5
1722
12:04:41
67.30
67.50
67.30
-1.30
5
1717
12:04:10
67.30
67.50
67.30
-1.30
1
1712
12:04:05
67.40
67.50
67.40
-1.20
1
1711
12:04:00
67.40
67.50
67.40
-1.20
2
1710
12:02:55
67.30
67.40
67.40
-1.20
3
1708
12:02:55
67.40
67.50
67.40
-1.20
2
1705
12:01:16
67.40
67.50
67.40
-1.20
1
1703
11:59:39
67.40
67.50
67.40
-1.20
1
1702
11:58:44
67.30
67.40
67.40
-1.20
2
1701
11:58:39
67.40
67.50
67.40
-1.20
1
1699
11:57:01
67.50
67.60
67.50
-1.10
1
1698
11:56:54
67.50
67.60
67.50
-1.10
1
1697
11:56:26
67.40
67.60
67.60
-1.00
1
1696
11:55:43
67.40
67.60
67.60
-1.00
1
1695
11:55:32
67.40
67.60
67.60
-1.00
1
1694
11:55:00
67.40
67.60
67.40
-1.20
5
1693
11:54:09
67.40
67.70
67.40
-1.20
1
1688
11:53:44
67.40
67.70
67.40
-1.20
1
1687
11:53:25
67.40
67.70
67.40
-1.20
1
1686
11:53:12
67.40
67.70
67.40
-1.20
1
1685
11:52:13
67.40
67.50
67.40
-1.20
1
1684
11:51:46
67.30
67.50
67.30
-1.30
2
1683
11:51:30
67.30
67.50
67.30
-1.30
1
1681
11:51:23
67.30
67.50
67.30
-1.30
1
1680
11:50:42
67.50
67.70
67.50
-1.10
1
1679
11:50:32
67.50
67.70
67.50
-1.10
1
1678
11:50:31
67.50
67.70
67.50
-1.10
9
1677
11:49:46
67.50
67.70
67.70
-0.90
1
1668
11:48:51
67.50
67.70
67.70
-0.90
1
1667
11:48:50
67.60
67.70
67.60
-1.00
3
1666
11:48:47
67.60
67.70
67.60
-1.00
6
1663
11:47:45
67.60
67.70
67.60
-1.00
4
1657
11:47:45
67.60
67.70
67.60
-1.00
1
1653
11:47:23
67.60
67.80
67.60
-1.00
2
1652
11:47:09
67.50
67.80
67.50
-1.10
1
1650
11:46:47
67.50
67.80
67.50
-1.10
9
1649
11:45:54
67.60
67.80
67.60
-1.00
3
1640
11:45:34
67.60
67.90
67.60
-1.00
2
1637
11:45:16
67.60
67.90
67.60
-1.00
4
1635
11:44:58
67.80
68.00
67.80
-0.80
4
1631
11:43:51
67.60
67.80
67.80
-0.80
1
1627
11:43:36
67.60
67.70
67.70
-0.90
1
1626
11:42:38
67.60
67.70
67.60
-1.00
1
1625
11:41:23
67.60
67.70
67.60
-1.00
1
1624
11:37:59
67.60
67.70
67.60
-1.00
2
1623
11:36:45
67.60
67.70
67.60
-1.00
2
1621
11:36:39
67.60
67.90
67.60
-1.00
5
1619
11:36:30
67.70
67.90
67.70
-0.90
1
1614
11:36:20
67.70
67.90
67.70
-0.90
3
1613
11:36:20
67.70
67.90
67.70
-0.90
10
1610
11:36:11
67.70
67.90
67.70
-0.90
1
1600
11:34:20
67.70
67.90
67.70
-0.90
1
1599
11:34:13
67.80
67.90
67.80
-0.80
1
1598
11:33:42
67.80
67.90
67.80
-0.80
4
1597
11:33:32
67.90
68.00
67.90
-0.70
1
1593
11:33:28
67.90
68.00
67.90
-0.70
4
1592
11:31:54
67.90
68.00
68.00
-0.60
1
1588
11:31:40
67.90
68.00
68.00
-0.60
1
1587
11:31:23
67.90
68.00
68.00
-0.60
1
1586
11:28:40
67.70
67.90
67.90
-0.70
4
1585
11:28:35
67.80
67.90
67.80
-0.80
1
1581
11:28:15
67.80
67.90
67.80
-0.80
2
1580
11:28:02
67.70
68.00
67.70
-0.90
2
1578
11:27:42
67.70
67.80
67.80
-0.80
5
1576
11:27:28
67.70
67.80
67.80
-0.80
1
1571
11:23:26
67.70
67.80
67.70
-0.90
2
1570
11:23:03
67.60
67.70
67.70
-0.90
1
1568
11:22:16
67.40
67.70
67.70
-0.90
1
1567
11:22:11
67.40
67.60
67.60
-1.00
3
1566
11:22:04
67.40
67.50
67.50
-1.10
1
1563
11:21:04
67.30
67.50
67.50
-1.10
1
1562
11:21:04
67.30
67.50
67.50
-1.10
2
1561
11:20:58
67.30
67.40
67.40
-1.20
1
1559
11:20:37
67.30
67.40
67.40
-1.20
2
1558
11:20:25
67.30
67.40
67.40
-1.20
1
1556
11:20:08
67.20
67.40
67.20
-1.40
1
1555
11:20:00
67.20
67.40
67.20
-1.40
7
1554
11:19:56
67.20
67.40
67.20
-1.40
1
1547
11:19:40
67.20
67.40
67.20
-1.40
3
1546
11:19:39
67.20
67.30
67.30
-1.30
1
1543
11:19:36
67.20
67.30
67.20
-1.40
4
1542
11:19:26
67.30
67.40
67.30
-1.30
5
1538
11:19:12
67.40
67.50
67.40
-1.20
1
1533
11:19:07
67.40
67.50
67.40
-1.20
1
1532
11:19:07
67.40
67.60
67.40
-1.20
1
1531
11:19:04
67.40
67.60
67.40
-1.20
2
1530
11:18:45
67.40
67.60
67.40
-1.20
1
1528
11:18:44
67.40
67.60
67.40
-1.20
1
1527
11:18:38
67.40
67.60
67.40
-1.20
1
1526
11:18:06
67.50
67.60
67.50
-1.10
2
1525
11:18:06
67.50
67.60
67.50
-1.10
2
1523
11:18:06
67.50
67.60
67.50
-1.10
2
1521
11:18:06
67.50
67.60
67.50
-1.10
4
1519
11:18:06
67.50
67.60
67.50
-1.10
15
1515
11:16:33
67.70
67.80
67.70
-0.90
4
1500
11:15:29
67.70
67.80
67.70
-0.90
1
1496
11:15:28
67.70
67.80
67.70
-0.90
1
1495
11:14:29
67.70
67.80
67.70
-0.90
1
1494
11:14:19
67.70
67.80
67.60
-1.00
2
1493
11:14:19
67.70
67.80
67.70
-0.90
1
1491
11:14:12
67.60
67.70
67.70
-0.90
1
1490
11:14:01
67.50
67.60
67.60
-1.00
2
1489
11:13:56
67.60
67.70
67.60
-1.00
1
1487
11:13:48
67.50
67.60
67.60
-1.00
1
1486
11:13:43
67.60
67.70
67.60
-1.00
9
1485
11:13:38
67.60
67.70
67.60
-1.00
1
1476
11:13:25
67.60
67.80
67.60
-1.00
1
1475
11:13:21
67.60
67.80
67.60
-1.00
1
1474
11:13:07
67.60
67.80
67.60
-1.00
2
1473
11:12:36
67.70
67.80
67.70
-0.90
6
1471
11:12:19
67.70
67.80
67.70
-0.90
1
1465
11:11:23
67.80
68.00
67.80
-0.80
2
1464
11:11:22
67.80
68.00
67.80
-0.80
4
1462
11:11:22
67.80
68.00
67.80
-0.80
1
1458
11:11:22
67.80
68.00
67.80
-0.80
1
1457
11:11:21
67.80
68.00
67.80
-0.80
1
1456
11:11:12
67.80
68.00
67.80
-0.80
1
1455
11:10:46
67.70
67.80
67.80
-0.80
2
1454
11:10:35
67.70
67.80
67.80
-0.80
1
1452
11:09:46
67.80
68.00
67.80
-0.80
1
1451
11:05:07
67.70
67.90
67.70
-0.90
1
1450
11:04:41
67.60
67.80
67.80
-0.80
10
1449
11:03:11
67.60
67.80
67.60
-1.00
3
1439
11:03:08
67.60
67.70
67.70
-0.90
1
1436
11:02:26
67.50
67.60
67.60
-1.00
1
1435
11:02:18
67.50
67.60
67.60
-1.00
1
1434
11:01:40
67.50
67.60
67.60
-1.00
1
1433
11:01:13
67.60
67.70
67.60
-1.00
1
1432
11:01:08
67.50
67.60
67.60
-1.00
1
1431
11:00:09
67.50
67.60
67.60
-1.00
1
1430
10:59:50
67.50
67.60
67.60
-1.00
1
1429
10:59:27
67.50
67.60
67.60
-1.00
1
1428
10:59:15
67.60
67.70
67.60
-1.00
1
1427
10:58:20
67.50
67.70
67.50
-1.10
1
1426
10:58:15
67.50
67.70
67.50
-1.10
3
1425
10:58:01
67.50
67.70
67.50
-1.10
1
1422
10:57:54
67.50
67.60
67.50
-1.10
1
1421
10:57:43
67.60
67.70
67.50
-1.10
10
1420
10:57:43
67.60
67.70
67.60
-1.00
6
1410
10:57:19
67.60
67.70
67.70
-0.90
1
1404
10:57:19
67.60
67.70
67.70
-0.90
2
1403
10:57:19
67.60
67.70
67.70
-0.90
1
1401
10:57:05
67.80
68.00
67.70
-0.90
5
1400
10:57:05
67.80
68.00
67.80
-0.80
1
1395
10:57:01
67.80
67.90
67.90
-0.70
1
1394
10:57:00
67.70
67.80
67.80
-0.80
1
1393
10:56:40
67.70
67.80
67.70
-0.90
1
1392
10:56:01
67.80
68.00
67.80
-0.80
6
1391
10:56:00
67.90
68.00
67.90
-0.70
1
1385
10:55:07
67.90
68.00
67.90
-0.70
1
1384
10:54:11
67.90
68.00
67.90
-0.70
1
1383
10:53:27
67.90
68.00
67.90
-0.70
1
1382
10:51:13
68.00
68.10
68.00
-0.60
1
1381
10:51:11
68.00
68.10
68.00
-0.60
1
1380
10:50:09
68.10
68.20
68.10
-0.50
1
1379
10:50:05
68.10
68.20
68.20
-0.40
1
1378
10:49:50
68.00
68.10
68.10
-0.50
1
1377
10:49:42
68.00
68.10
68.10
-0.50
1
1376
10:49:39
68.00
68.10
68.10
-0.50
1
1375
10:49:23
68.00
68.10
68.10
-0.50
1
1374
10:49:10
67.80
68.00
68.00
-0.60
1
1373
10:48:00
67.70
67.80
67.80
-0.80
1
1372
10:47:38
67.60
67.70
67.70
-0.90
1
1371
10:47:38
67.60
67.70
67.70
-0.90
1
1370
10:47:28
67.80
68.00
67.80
-0.80
1
1369
10:47:23
67.70
68.00
67.70
-0.90
1
1368
10:47:19
67.70
68.00
67.70
-0.90
1
1367
10:46:57
67.70
67.80
67.70
-0.90
1
1366
10:46:50
67.70
67.80
67.70
-0.90
1
1365
10:45:58
67.70
67.90
67.70
-0.90
1
1364
10:45:39
67.80
67.90
67.80
-0.80
1
1363
10:45:39
67.80
67.90
67.80
-0.80
1
1362
10:45:24
67.90
68.00
67.90
-0.70
1
1361
10:45:15
67.90
68.00
67.90
-0.70
2
1360
10:45:13
68.00
68.10
68.00
-0.60
1
1358
10:44:45
67.80
68.00
68.00
-0.60
1
1357
10:44:05
67.70
67.80
68.10
-0.50
1
1356
10:44:05
67.70
67.80
67.90
-0.70
3
1355
10:44:05
67.70
67.80
67.80
-0.80
6
1352
10:43:50
67.70
67.80
67.80
-0.80
1
1346
10:43:37
67.70
67.80
67.80
-0.80
1
1345
10:41:54
67.70
67.80
67.70
-0.90
2
1344
10:41:45
67.50
67.70
67.70
-0.90
1
1342
10:41:45
67.50
67.70
67.70
-0.90
5
1341
10:41:41
67.50
67.70
67.70
-0.90
5
1336
10:41:38
67.50
67.60
67.70
-0.90
4
1331
10:41:38
67.50
67.60
67.60
-1.00
1
1327
10:41:30
67.50
67.70
67.70
-0.90
1
1326
10:41:21
67.70
67.80
67.70
-0.90
1
1325
10:40:43
67.70
67.80
67.70
-0.90
1
1324
10:40:30
67.70
67.90
67.70
-0.90
1
1323
10:40:30
67.80
67.90
67.80
-0.80
1
1322
10:40:30
67.80
67.90
67.80
-0.80
1
1321
10:40:07
67.70
67.80
67.80
-0.80
1
1320
10:40:04
67.70
67.80
67.70
-0.90
1
1319
10:39:44
67.40
67.80
67.80
-0.80
1
1318
10:39:43
67.40
67.70
67.70
-0.90
2
1317
10:39:34
67.40
67.70
67.70
-0.90
1
1315
10:39:32
67.40
67.70
67.70
-0.90
1
1314
10:39:31
67.40
67.60
67.70
-0.90
4
1313
10:39:31
67.40
67.60
67.60
-1.00
1
1309
10:39:23
67.30
67.70
67.70
-0.90
4
1308
10:39:03
67.30
67.60
67.60
-1.00
1
1304
10:39:02
67.30
67.60
67.30
-1.30
1
1303
10:38:59
67.30
67.70
67.30
-1.30
1
1302
10:38:59
67.40
67.70
67.30
-1.30
7
1301
10:38:59
67.40
67.70
67.40
-1.20
3
1294
10:38:44
67.20
67.30
67.30
-1.30
3
1291
10:38:43
67.40
67.70
67.30
-1.30
6
1288
10:38:43
67.40
67.70
67.40
-1.20
1
1282
10:38:39
67.50
67.70
67.40
-1.20
2
1281
10:38:39
67.50
67.70
67.50
-1.10
8
1279
10:38:38
67.60
67.70
67.50
-1.10
1
1271
10:38:38
67.60
67.70
67.60
-1.00
1
1270
10:38:28
67.50
67.70
67.50
-1.10
1
1269
10:38:28
67.50
67.60
67.60
-1.00
1
1268
10:38:15
67.50
67.60
67.50
-1.10
1
1267
10:37:58
67.40
67.60
67.30
-1.30
7
1266
10:37:58
67.40
67.60
67.40
-1.20
3
1259
10:37:55
67.50
67.60
67.50
-1.10
1
1256
10:37:31
67.40
67.50
67.50
-1.10
1
1255
10:37:29
67.50
67.70
67.40
-1.20
4
1254
10:37:29
67.50
67.70
67.50
-1.10
6
1250
10:37:14
67.50
67.80
67.50
-1.10
1
1244
10:37:06
67.50
67.80
67.50
-1.10
2
1243
10:37:04
67.50
67.70
67.70
-0.90
1
1241
10:36:40
67.40
67.60
67.60
-1.00
1
1240
10:36:40
67.40
67.60
67.60
-1.00
1
1239
10:36:23
67.30
67.60
67.30
-1.30
2
1238
10:36:17
67.20
67.30
67.30
-1.30
1
1236
10:36:16
67.20
67.30
67.30
-1.30
3
1235
10:36:16
67.30
67.60
67.30
-1.30
2
1232
10:36:16
67.30
67.40
67.40
-1.20
3
1230
10:36:16
67.30
67.40
67.40
-1.20
5
1227
10:36:11
67.20
67.30
67.30
-1.30
2
1222
10:36:07
67.30
67.40
67.30
-1.30
1
1220
10:36:07
67.20
67.30
67.30
-1.30
1
1219
10:36:07
67.20
67.30
67.30
-1.30
6
1218
10:36:05
67.20
67.40
67.20
-1.40
1
1212
10:35:55
67.30
67.40
67.30
-1.30
1
1211
10:35:54
67.20
67.40
67.20
-1.40
2
1210
10:35:45
67.30
67.60
67.30
-1.30
1
1208
10:35:44
67.60
67.70
67.60
-1.00
1
1207
10:35:38
67.60
67.70
67.60
-1.00
1
1206
10:35:36
67.60
67.70
67.60
-1.00
1
1205
10:35:31
67.60
67.70
67.60
-1.00
1
1204
10:35:30
67.60
67.70
67.60
-1.00
1
1203
10:35:30
67.60
67.70
67.60
-1.00
1
1202
10:35:30
67.70
68.00
67.60
-1.00
6
1201
10:35:30
67.70
68.00
67.70
-0.90
1
1195
10:35:18
67.70
68.00
67.70
-0.90
1
1194
10:35:02
67.70
68.00
67.70
-0.90
1
1193
10:34:59
67.80
68.10
67.80
-0.80
1
1192
10:34:55
67.80
68.10
67.80
-0.80
1
1191
10:34:55
67.90
68.10
67.80
-0.80
3
1190
10:34:55
67.90
68.10
67.90
-0.70
2
1187
10:34:55
67.90
68.10
67.90
-0.70
1
1185
10:34:49
68.00
68.10
68.00
-0.60
1
1184
10:34:48
68.00
68.10
68.00
-0.60
2
1183
10:34:48
68.00
68.10
68.00
-0.60
2
1181
10:34:47
68.00
68.10
68.00
-0.60
1
1179
10:34:47
68.00
68.10
68.00
-0.60
1
1178
10:34:45
68.00
68.10
68.00
-0.60
1
1177
10:34:45
68.00
68.10
68.00
-0.60
20
1176
10:34:42
68.00
68.10
68.00
-0.60
1
1156
10:34:39
68.10
68.20
68.10
-0.50
1
1155
10:34:32
68.10
68.20
68.10
-0.50
2
1154
10:34:23
68.10
68.20
68.10
-0.50
1
1152
10:34:00
68.10
68.20
68.10
-0.50
1
1151
10:33:49
68.00
68.10
68.10
-0.50
1
1150
10:33:41
68.00
68.10
68.10
-0.50
1
1149
10:33:25
68.00
68.10
68.10
-0.50
1
1148
10:33:25
68.00
68.10
68.10
-0.50
1
1147
10:33:23
68.10
68.20
68.10
-0.50
1
1146
10:33:19
68.00
68.10
68.10
-0.50
1
1145
10:33:16
68.00
68.10
68.10
-0.50
2
1144
10:33:16
68.00
68.10
68.10
-0.50
1
1142
10:33:06
68.10
68.20
68.10
-0.50
4
1141
10:33:01
68.10
68.20
68.10
-0.50
1
1137
10:32:57
68.10
68.20
68.20
-0.40
1
1136
10:32:39
68.00
68.20
68.00
-0.60
2
1135
10:32:33
68.00
68.20
68.20
-0.40
1
1133
10:32:32
68.10
68.20
68.10
-0.50
3
1132
10:32:32
68.10
68.20
68.10
-0.50
4
1129
10:32:22
68.20
68.40
68.20
-0.40
4
1125
10:31:55
68.20
68.40
68.20
-0.40
1
1121
10:31:54
68.30
68.40
68.30
-0.30
2
1120
10:31:43
68.20
68.40
68.20
-0.40
1
1118
10:31:39
68.30
68.40
68.30
-0.30
4
1117
10:31:34
68.30
68.40
68.40
-0.20
1
1113
10:31:29
68.30
68.40
68.30
-0.30
1
1112
10:31:27
68.40
68.50
68.40
-0.20
4
1111
10:30:20
68.40
68.60
68.40
-0.20
1
1107
10:30:14
68.40
68.60
68.40
-0.20
2
1106
10:30:13
68.40
68.60
68.40
-0.20
1
1104
10:29:50
68.40
68.60
68.40
-0.20
1
1103
10:29:47
68.50
68.60
68.50
-0.10
1
1102
10:29:43
68.50
68.60
68.50
-0.10
3
1101
10:29:38
68.60
68.70
68.60
0
1
1098
10:29:26
68.60
68.70
68.60
0
1
1097
10:29:22
68.70
69.00
68.70
+0.10
5
1096
10:29:22
68.80
69.00
68.80
+0.20
1
1091
10:29:14
68.80
69.00
68.80
+0.20
1
1090
10:28:49
68.80
69.00
68.80
+0.20
1
1089
10:28:39
68.80
69.00
69.00
+0.40
2
1088
10:28:11
68.70
69.00
69.00
+0.40
1
1086
10:27:48
68.70
69.00
68.70
+0.10
1
1085
10:27:42
68.70
69.00
68.70
+0.10
1
1084
10:27:40
68.60
69.00
68.60
0
2
1083
10:27:04
68.60
69.00
68.60
0
1
1081
10:26:55
68.60
69.00
68.60
0
1
1080
10:26:34
68.60
69.00
68.60
0
2
1079
10:26:11
68.60
69.00
68.60
0
1
1077
10:25:33
68.60
69.00
68.60
0
1
1076
10:25:31
68.60
69.00
68.60
0
1
1075
10:25:22
68.60
69.00
68.60
0
2
1074
10:25:18
68.70
69.00
68.70
+0.10
2
1072
10:25:05
68.70
68.90
68.90
+0.30
2
1070
10:24:59
68.70
68.90
68.90
+0.30
1
1068
10:24:37
68.80
69.00
68.80
+0.20
1
1067
10:24:24
68.80
69.00
68.80
+0.20
1
1066
10:23:48
68.80
69.00
68.80
+0.20
1
1065
10:23:22
68.80
69.00
68.80
+0.20
1
1064
10:23:22
68.80
69.00
69.00
+0.40
1
1063
10:22:39
68.80
69.00
69.00
+0.40
1
1062
10:22:09
69.00
69.10
69.00
+0.40
4
1061
10:21:57
69.00
69.10
69.00
+0.40
1
1057
10:21:44
68.80
69.00
69.00
+0.40
1
1056
10:21:39
69.00
69.10
69.00
+0.40
1
1055
10:21:39
69.00
69.10
69.00
+0.40
4
1054
10:20:24
68.40
68.90
69.00
+0.40
3
1050
10:20:24
68.40
68.90
68.90
+0.30
1
1047
10:20:17
68.40
68.90
68.90
+0.30
1
1046
10:20:05
68.30
68.80
68.80
+0.20
4
1045
10:20:01
68.70
68.80
68.70
+0.10
1
1041
10:19:52
68.30
68.70
68.70
+0.10
2
1040
10:19:42
68.40
68.80
68.40
-0.20
5
1038
10:19:30
68.40
68.80
68.40
-0.20
1
1033
10:19:20
68.20
68.40
68.40
-0.20
1
1032
10:19:14
68.40
68.80
68.40
-0.20
1
1031
10:19:07
68.20
68.30
68.30
-0.30
3
1030
10:19:05
68.30
68.70
68.20
-0.40
1
1027
10:19:05
68.30
68.70
68.30
-0.30
4
1026
10:19:03
68.30
68.80
68.30
-0.30
1
1022
10:18:59
68.40
68.80
68.30
-0.30
1
1021
10:18:59
68.40
68.80
68.40
-0.20
1
1020
10:18:47
68.40
68.80
68.40
-0.20
6
1019
10:18:38
68.50
68.80
68.40
-0.20
3
1013
10:18:38
68.50
68.80
68.50
-0.10
2
1010
10:18:35
68.50
68.80
68.50
-0.10
1
1008
10:18:35
68.50
68.80
68.50
-0.10
2
1007
10:18:21
68.50
68.80
68.50
-0.10
1
1005
10:18:19
68.50
68.80
68.50
-0.10
1
1004
10:18:13
68.50
68.90
68.50
-0.10
2
1003
10:17:42
68.60
68.90
68.60
0
13
1001
10:17:42
68.70
68.90
68.60
0
13
988
10:17:42
68.70
68.90
68.70
+0.10
7
975
10:17:38
68.70
68.90
68.70
+0.10
2
968
10:16:48
68.80
69.00
68.80
+0.20
1
966
10:16:34
68.70
69.10
68.70
+0.10
1
965
10:16:30
69.00
69.20
68.70
+0.10
4
964
10:16:30
69.00
69.20
68.80
+0.20
3
960
10:16:30
69.00
69.20
69.00
+0.40
4
957
10:16:26
69.00
69.20
69.00
+0.40
1
953
10:15:58
68.80
69.30
68.80
+0.20
5
952
10:15:44
68.80
69.30
68.80
+0.20
2
947
10:15:14
68.80
69.40
68.80
+0.20
2
945
10:14:51
68.80
69.40
68.80
+0.20
1
943
10:14:51
68.90
69.40
68.80
+0.20
24
942
10:14:51
68.90
69.40
68.90
+0.30
6
918
10:14:44
69.00
69.40
69.00
+0.40
1
912
10:14:44
69.00
69.40
69.00
+0.40
16
911
10:14:10
69.00
69.40
69.00
+0.40
1
895
10:14:08
69.00
69.40
69.00
+0.40
14
894
10:14:01
69.10
69.40
69.00
+0.40
9
880
10:14:01
69.10
69.40
69.10
+0.50
5
871
10:13:03
69.10
69.40
69.10
+0.50
1
866
10:12:09
69.10
69.40
69.10
+0.50
5
865
10:12:08
69.10
69.30
69.30
+0.70
1
860
10:11:08
69.10
69.30
69.10
+0.50
1
859
10:10:56
69.00
69.10
69.10
+0.50
1
858
10:10:41
69.10
69.30
69.10
+0.50
2
857
10:09:56
69.00
69.10
69.10
+0.50
1
855
10:09:56
69.00
69.20
69.20
+0.60
1
854
10:09:55
69.00
69.10
69.10
+0.50
1
853
10:09:48
69.00
69.10
69.10
+0.50
5
852
10:08:23
69.00
69.10
69.10
+0.50
1
847
10:07:41
69.10
69.20
69.10
+0.50
1
846
10:07:37
69.10
69.20
69.10
+0.50
1
845
10:07:21
69.10
69.20
69.10
+0.50
1
844
10:07:20
69.10
69.20
69.10
+0.50
1
843
10:07:14
69.10
69.20
69.10
+0.50
2
842
10:07:14
69.10
69.20
69.10
+0.50
3
840
10:07:06
69.00
69.20
69.00
+0.40
1
837
10:06:55
69.00
69.10
69.10
+0.50
1
836
10:06:54
69.00
69.10
69.10
+0.50
3
835
10:06:51
69.00
69.10
69.00
+0.40
1
832
10:06:42
69.00
69.10
69.00
+0.40
4
831
10:06:35
69.00
69.10
69.00
+0.40
1
827
10:06:26
69.10
69.20
69.10
+0.50
28
826
10:06:02
69.10
69.20
69.10
+0.50
1
798
10:05:56
69.10
69.20
69.10
+0.50
1
797
10:05:25
69.10
69.20
69.10
+0.50
1
796
10:05:20
69.10
69.20
69.10
+0.50
1
795
10:04:21
69.20
69.30
69.20
+0.60
1
794
10:03:58
69.20
69.30
69.20
+0.60
1
793
10:03:58
69.20
69.30
69.20
+0.60
1
792
10:03:55
69.20
69.30
69.20
+0.60
2
791
10:03:47
69.20
69.40
69.20
+0.60
1
789
10:03:45
69.20
69.40
69.20
+0.60
1
788
10:03:43
69.20
69.40
69.20
+0.60
3
787
10:03:38
69.20
69.40
69.20
+0.60
2
784
10:03:33
69.20
69.40
69.20
+0.60
5
782
10:03:05
69.30
69.50
69.30
+0.70
5
777
10:03:05
69.30
69.50
69.30
+0.70
2
772
10:03:05
69.30
69.50
69.30
+0.70
2
770
10:02:13
69.50
69.60
69.50
+0.90
6
768
10:02:13
69.50
69.60
69.50
+0.90
1
762
10:00:56
69.50
69.60
69.60
+1.00
1
761
10:00:52
69.50
69.60
69.60
+1.00
1
760
09:59:06
69.50
69.60
69.50
+0.90
1
759
09:56:41
69.50
69.80
69.50
+0.90
1
758
09:56:36
69.50
69.80
69.50
+0.90
1
757
09:56:15
69.50
69.60
69.60
+1.00
1
756
09:56:00
69.50
69.60
69.60
+1.00
2
755
09:55:18
69.50
69.60
69.50
+0.90
2
753
09:55:10
69.50
69.60
69.50
+0.90
1
751
09:54:40
69.50
69.60
69.60
+1.00
1
750
09:54:37
69.50
69.60
69.60
+1.00
2
749
09:54:27
69.50
69.60
69.60
+1.00
1
747
09:53:33
69.30
69.50
69.50
+0.90
1
746
09:52:39
69.30
69.60
69.60
+1.00
1
745
09:51:11
69.30
69.50
69.60
+1.00
1
744
09:51:11
69.30
69.50
69.50
+0.90
10
743
09:51:08
69.30
69.50
69.50
+0.90
2
733
09:50:03
69.30
69.50
69.50
+0.90
3
731
09:49:29
69.30
69.50
69.30
+0.70
2
728
09:48:33
69.30
69.50
69.30
+0.70
1
726
09:47:20
69.30
69.60
69.30
+0.70
2
725
09:47:10
69.50
69.60
69.50
+0.90
2
723
09:47:10
69.50
69.60
69.50
+0.90
6
721
09:46:58
69.50
69.60
69.50
+0.90
1
715
09:46:56
69.50
69.60
69.60
+1.00
1
714
09:46:46
69.60
69.80
69.60
+1.00
1
713
09:45:43
69.60
69.80
69.60
+1.00
3
712
09:44:47
69.80
69.90
69.80
+1.20
1
709
09:44:15
69.60
69.80
69.80
+1.20
5
708
09:43:49
69.60
69.80
69.60
+1.00
2
703
09:42:55
69.70
69.80
69.70
+1.10
2
701
09:42:20
69.60
69.80
69.60
+1.00
2
699
09:42:04
69.60
69.80
69.60
+1.00
1
697
09:42:04
69.60
69.80
69.60
+1.00
1
696
09:42:04
69.60
69.80
69.60
+1.00
1
695
09:41:48
69.60
69.90
69.60
+1.00
1
694
09:41:12
69.60
69.90
69.60
+1.00
1
693
09:41:03
69.60
69.70
69.70
+1.10
8
692
09:40:21
69.60
69.70
69.60
+1.00
1
684
09:38:55
69.60
69.70
69.60
+1.00
1
683
09:38:55
69.30
69.60
69.60
+1.00
1
682
09:38:18
69.20
69.50
69.50
+0.90
8
681
09:37:18
69.10
69.50
69.50
+0.90
1
673
09:37:13
69.10
69.20
69.20
+0.60
1
672
09:37:06
69.20
69.50
69.10
+0.50
1
671
09:37:06
69.20
69.50
69.20
+0.60
1
670
09:36:47
69.10
69.50
69.10
+0.50
1
669
09:36:41
69.10
69.50
69.10
+0.50
1
668
09:36:29
69.10
69.50
69.10
+0.50
1
667
09:35:50
69.20
69.50
69.10
+0.50
10
666
09:35:50
69.20
69.50
69.20
+0.60
3
656
09:35:31
69.30
69.50
69.20
+0.60
1
653
09:35:31
69.30
69.50
69.30
+0.70
1
652
09:35:20
69.40
69.50
69.40
+0.80
1
651
09:35:19
69.40
69.50
69.50
+0.90
1
650
09:34:28
69.30
69.50
69.50
+0.90
1
649
09:33:49
69.20
69.50
69.20
+0.60
2
648
09:33:39
69.20
69.50
69.20
+0.60
1
646
09:33:21
69.20
69.50
69.20
+0.60
2
645
09:32:26
69.20
69.50
69.20
+0.60
1
643
09:32:10
69.20
69.50
69.20
+0.60
1
642
09:31:25
69.10
69.50
69.10
+0.50
1
641
09:30:52
69.10
69.50
69.10
+0.50
1
640
09:30:34
69.10
69.50
69.10
+0.50
1
639
09:30:32
69.10
69.50
69.10
+0.50
1
638
09:30:25
69.10
69.50
69.10
+0.50
4
637
09:30:22
69.10
69.50
69.10
+0.50
1
633
09:30:11
69.00
69.50
69.00
+0.40
2
632
09:30:11
69.20
69.50
69.00
+0.40
2
630
09:30:11
69.20
69.50
69.20
+0.60
2
628
09:29:46
69.20
69.50
69.10
+0.50
10
626
09:29:46
69.20
69.50
69.20
+0.60
2
616
09:29:41
69.30
69.50
69.30
+0.70
1
614
09:29:32
69.20
69.30
69.30
+0.70
5
613
09:28:49
69.30
69.60
69.30
+0.70
1
608
09:28:49
69.30
69.60
69.30
+0.70
1
607
09:28:46
69.30
69.40
69.40
+0.80
1
606
09:28:02
69.10
69.30
69.30
+0.70
3
605
09:28:01
69.10
69.30
69.10
+0.50
1
602
09:27:59
69.10
69.30
69.10
+0.50
2
601
09:27:51
69.10
69.30
69.10
+0.50
1
599
09:27:48
69.10
69.30
69.10
+0.50
1
598
09:27:43
69.10
69.30
69.10
+0.50
1
597
09:26:57
69.10
69.30
69.10
+0.50
1
596
09:26:39
69.10
69.40
69.10
+0.50
1
595
09:26:30
69.10
69.40
69.10
+0.50
4
594
09:26:21
69.10
69.40
69.10
+0.50
1
590
09:26:16
69.10
69.40
69.10
+0.50
2
589
09:26:03
69.10
69.40
69.10
+0.50
1
587
09:25:34
69.10
69.40
69.10
+0.50
1
586
09:25:20
69.10
69.40
69.40
+0.80
1
585
09:25:06
69.10
69.40
69.40
+0.80
1
584
09:25:05
69.10
69.30
69.40
+0.80
1
583
09:25:05
69.10
69.30
69.30
+0.70
1
582
09:25:05
69.10
69.30
69.30
+0.70
1
581
09:25:01
69.20
69.30
69.20
+0.60
1
580
09:25:01
69.20
69.30
69.20
+0.60
9
579
09:24:47
69.20
69.30
69.30
+0.70
1
570
09:24:42
69.20
69.30
69.30
+0.70
1
569
09:24:28
69.20
69.30
69.30
+0.70
1
568
09:24:20
69.30
69.40
69.30
+0.70
2
567
09:23:55
69.40
69.70
69.30
+0.70
9
565
09:23:55
69.40
69.70
69.40
+0.80
6
556
09:23:41
69.50
69.70
69.40
+0.80
2
550
09:23:41
69.50
69.70
69.50
+0.90
4
548
09:23:12
69.50
69.70
69.50
+0.90
3
544
09:23:12
69.50
69.70
69.50
+0.90
3
541
09:23:12
69.50
69.70
69.50
+0.90
3
538
09:23:06
69.50
69.60
69.60
+1.00
2
535
09:22:53
69.50
69.60
69.60
+1.00
1
533
09:22:53
69.60
69.70
69.60
+1.00
4
532
09:22:37
69.60
69.70
69.60
+1.00
1
528
09:22:27
69.60
69.70
69.60
+1.00
1
527
09:22:23
69.60
69.70
69.60
+1.00
9
526
09:22:23
69.60
69.70
69.60
+1.00
1
517
09:22:20
69.70
70.00
69.70
+1.10
2
516
09:22:16
69.80
70.00
69.70
+1.10
2
514
09:22:16
69.80
70.00
69.80
+1.20
1
512
09:22:15
69.70
69.80
69.80
+1.20
4
511
09:22:11
69.70
69.80
69.80
+1.20
1
507
09:22:02
69.60
69.70
69.70
+1.10
1
506
09:22:00
69.60
69.70
69.70
+1.10
1
505
09:21:55
69.60
69.70
69.70
+1.10
1
504
09:21:54
69.60
69.70
69.70
+1.10
2
503
09:21:50
69.70
69.80
69.70
+1.10
1
501
09:21:43
69.70
69.80
69.80
+1.20
1
500
09:20:40
69.50
69.60
69.60
+1.00
2
499
09:20:35
69.40
69.50
69.50
+0.90
8
497
09:20:23
69.40
69.50
69.40
+0.80
1
489
09:20:12
69.30
69.40
69.40
+0.80
1
488
09:20:11
69.30
69.40
69.40
+0.80
1
487
09:20:08
69.30
69.40
69.40
+0.80
1
486
09:20:04
69.40
69.50
69.40
+0.80
2
485
09:19:40
69.30
69.50
69.30
+0.70
1
483
09:19:38
69.30
69.50
69.30
+0.70
1
482
09:19:31
69.30
69.50
69.30
+0.70
1
481
09:19:29
69.30
69.50
69.30
+0.70
1
480
09:19:29
69.30
69.50
69.50
+0.90
10
479
09:19:08
69.30
69.50
69.30
+0.70
3
469
09:18:57
69.30
69.50
69.50
+0.90
1
466
09:18:50
69.30
69.50
69.30
+0.70
1
465
09:18:15
69.30
69.50
69.30
+0.70
5
464
09:18:13
69.40
69.50
69.40
+0.80
1
459
09:18:02
69.50
69.60
69.50
+0.90
2
458
09:17:55
69.50
69.60
69.50
+0.90
1
456
09:17:49
69.50
69.60
69.60
+1.00
1
455
09:17:44
69.60
69.90
69.60
+1.00
1
454
09:17:44
69.60
69.90
69.60
+1.00
2
453
09:17:35
69.60
70.00
69.60
+1.00
1
451
09:17:31
69.60
70.00
69.60
+1.00
1
450
09:17:18
69.60
69.70
69.70
+1.10
1
449
09:17:14
69.60
69.90
70.00
+1.40
2
448
09:17:14
69.60
69.90
69.90
+1.30
1
446
09:17:06
69.80
70.00
69.70
+1.10
1
445
09:17:06
69.80
70.00
69.80
+1.20
2
444
09:16:37
69.80
70.00
69.80
+1.20
1
442
09:16:37
69.80
70.00
69.80
+1.20
20
441
09:16:37
69.90
70.00
69.90
+1.30
6
421
09:16:36
69.90
70.00
69.90
+1.30
1
415
09:16:06
69.90
70.00
70.00
+1.40
1
414
09:16:04
70.20
70.50
70.00
+1.40
7
413
09:16:04
70.20
70.50
70.20
+1.60
4
406
09:16:00
70.00
70.20
70.20
+1.60
1
402
09:15:59
70.00
70.10
70.10
+1.50
1
401
09:15:53
70.10
70.20
70.10
+1.50
1
400
09:15:45
70.10
70.20
70.20
+1.60
1
399
09:15:43
70.10
70.30
70.30
+1.70
5
398
09:15:40
70.20
70.30
70.20
+1.60
1
393
09:15:29
70.00
70.20
70.20
+1.60
1
392
09:15:18
69.90
70.30
70.30
+1.70
1
391
09:15:15
70.10
70.30
70.10
+1.50
1
390
09:15:11
70.00
70.40
70.00
+1.40
18
389
09:15:11
70.00
70.40
70.00
+1.40
10
371
09:15:09
70.00
70.40
70.40
+1.80
1
361
09:14:56
70.10
70.40
70.10
+1.50
3
360
09:14:55
70.10
70.40
70.10
+1.50
2
357
09:14:55
70.10
70.40
70.10
+1.50
7
355
09:14:55
70.10
70.40
70.10
+1.50
2
348
09:14:54
70.10
70.30
70.30
+1.70
1
346
09:14:47
70.20
70.30
70.20
+1.60
1
345
09:14:45
70.20
70.30
70.20
+1.60
2
344
09:14:41
70.30
70.40
70.30
+1.70
1
342
09:14:40
70.20
70.40
70.20
+1.60
1
341
09:14:30
70.30
70.70
70.30
+1.70
9
340
09:14:29
70.30
70.70
70.30
+1.70
4
331
09:14:28
70.50
70.70
70.50
+1.90
1
327
09:14:28
70.60
70.70
70.50
+1.90
5
326
09:14:28
70.60
70.70
70.60
+2.00
1
321
09:14:10
70.60
70.70
70.70
+2.10
1
320
09:14:02
70.50
70.70
70.70
+2.10
1
319
09:14:01
70.60
70.70
70.60
+2.00
1
318
09:14:01
70.60
70.70
70.60
+2.00
1
317
09:13:45
70.50
70.80
70.80
+2.20
1
316
09:13:39
70.50
70.90
70.90
+2.30
1
315
09:13:34
70.50
70.80
70.80
+2.20
5
314
09:13:27
70.50
70.80
70.80
+2.20
2
309
09:13:21
70.50
70.70
70.70
+2.10
1
307
09:13:18
70.50
70.70
70.70
+2.10
1
306
09:13:13
70.50
70.70
70.70
+2.10
1
305
09:13:11
70.50
70.60
70.70
+2.10
2
304
09:13:11
70.50
70.60
70.60
+2.00
1
302
09:12:58
70.40
70.50
70.50
+1.90
1
301
09:12:46
70.50
70.60
70.50
+1.90
1
300
09:12:46
70.40
70.50
70.50
+1.90
1
299
09:12:42
70.30
70.50
70.50
+1.90
1
298
09:12:34
70.20
70.50
70.50
+1.90
1
297
09:12:30
70.20
70.50
70.50
+1.90
1
296
09:12:25
70.20
70.50
70.50
+1.90
5
295
09:12:18
70.20
70.50
70.50
+1.90
1
290
09:12:11
70.20
70.50
70.50
+1.90
2
289
09:12:09
70.20
70.40
70.40
+1.80
1
287
09:11:50
70.20
70.50
70.50
+1.90
1
286
09:11:49
70.50
70.60
70.50
+1.90
3
285
09:11:44
70.20
70.50
70.50
+1.90
1
282
09:11:42
70.50
70.60
70.50
+1.90
1
281
09:11:25
70.10
70.70
70.10
+1.50
2
280
09:11:19
70.10
70.70
70.70
+2.10
1
278
09:11:11
70.10
70.50
70.60
+2.00
1
277
09:11:11
70.10
70.50
70.50
+1.90
2
276
09:11:04
70.60
70.80
70.60
+2.00
2
274
09:11:04
69.90
70.30
70.60
+2.00
1
272
09:11:04
69.90
70.30
70.50
+1.90
2
271
09:11:04
69.90
70.30
70.40
+1.80
4
269
09:11:04
69.90
70.30
70.30
+1.70
1
265
09:11:02
69.90
70.30
70.30
+1.70
2
264
09:10:54
69.90
70.30
70.30
+1.70
1
262
09:10:50
70.00
70.30
70.00
+1.40
1
261
09:10:48
70.00
70.30
69.80
+1.20
13
260
09:10:48
70.00
70.30
69.90
+1.30
2
247
09:10:48
70.00
70.30
70.00
+1.40
5
245
09:10:42
69.90
70.00
70.00
+1.40
1
240
09:10:38
69.80
70.00
70.00
+1.40
1
239
09:10:33
69.80
70.30
70.30
+1.70
1
238
09:10:33
69.80
70.30
69.80
+1.20
1
237
09:10:32
69.80
70.30
69.80
+1.20
10
236
09:10:31
69.80
70.30
69.80
+1.20
2
226
09:10:26
69.80
70.30
69.80
+1.20
1
224
09:10:22
69.80
70.30
69.80
+1.20
2
223
09:10:18
69.80
70.30
69.80
+1.20
1
221
09:10:12
69.70
69.80
69.80
+1.20
1
220
09:10:11
69.80
70.40
69.80
+1.20
1
219
09:10:10
69.70
69.90
69.90
+1.30
2
218
09:10:10
69.70
69.90
69.90
+1.30
1
216
09:10:09
69.80
69.90
69.80
+1.20
1
215
09:10:09
70.20
70.40
69.80
+1.20
1
214
09:10:09
70.20
70.40
70.20
+1.60
1
213
09:10:05
69.80
70.30
70.30
+1.70
2
212
09:10:03
69.90
70.30
70.30
+1.70
1
210
09:10:01
69.80
70.00
70.00
+1.40
5
209
09:10:01
69.80
70.00
70.00
+1.40
6
204
09:10:01
69.80
70.00
70.00
+1.40
2
198
09:09:55
69.90
70.00
69.90
+1.30
1
196
09:09:54
69.90
70.00
69.90
+1.30
1
195
09:09:54
69.90
70.00
70.00
+1.40
2
194
09:09:50
69.80
70.00
70.00
+1.40
1
192
09:09:48
69.90
70.00
69.90
+1.30
1
191
09:09:35
69.90
70.00
69.90
+1.30
1
190
09:09:34
69.90
70.00
69.90
+1.30
2
189
09:09:28
69.80
69.90
69.90
+1.30
1
187
09:09:28
69.80
69.90
69.90
+1.30
1
186
09:09:22
69.80
69.90
69.90
+1.30
1
185
09:09:21
69.80
69.90
69.90
+1.30
1
184
09:09:21
69.80
69.90
69.90
+1.30
1
183
09:09:15
69.80
69.90
69.90
+1.30
1
182
09:09:06
69.50
69.80
69.80
+1.20
1
181
09:08:56
69.50
69.60
69.60
+1.00
5
180
09:08:30
69.40
69.60
69.40
+0.80
1
175
09:08:28
69.40
69.60
69.40
+0.80
1
174
09:08:27
69.40
69.50
69.50
+0.90
1
173
09:08:22
69.40
69.50
69.50
+0.90
5
172
09:08:22
69.20
69.40
69.40
+0.80
4
167
09:07:44
69.00
69.10
69.10
+0.50
1
163
09:07:44
69.10
69.40
69.10
+0.50
4
162
09:07:36
69.10
69.40
69.10
+0.50
4
158
09:07:19
69.10
69.40
69.10
+0.50
1
154
09:07:10
69.10
69.40
69.10
+0.50
1
153
09:05:23
69.00
69.50
69.00
+0.40
1
152
09:05:15
69.00
69.50
69.00
+0.40
1
151
09:05:12
69.00
69.50
69.00
+0.40
1
150
09:05:11
69.00
69.40
69.40
+0.80
4
149
09:04:44
69.00
69.40
69.00
+0.40
1
145
09:04:31
69.00
69.40
69.00
+0.40
2
144
09:04:13
68.90
69.40
68.90
+0.30
2
142
09:04:03
69.00
69.40
69.00
+0.40
1
140
09:03:58
68.90
69.50
68.90
+0.30
1
139
09:03:47
68.90
69.50
68.90
+0.30
2
138
09:03:36
68.90
69.30
69.40
+0.80
1
136
09:03:36
68.90
69.30
69.30
+0.70
1
135
09:03:35
68.90
69.20
69.20
+0.60
1
134
09:03:32
68.80
69.20
69.20
+0.60
1
133
09:02:53
68.90
69.20
68.80
+0.20
1
132
09:02:53
68.90
69.20
68.90
+0.30
1
131
09:02:53
68.80
69.20
69.20
+0.60
1
130
09:02:51
68.70
68.80
68.80
+0.20
3
129
09:02:51
68.70
68.80
68.80
+0.20
1
126
09:02:51
68.70
68.80
68.80
+0.20
1
125
09:02:45
68.70
68.80
68.80
+0.20
1
124
09:02:43
68.70
68.80
68.70
+0.10
1
123
09:02:40
68.60
68.70
68.70
+0.10
1
122
09:02:39
68.60
68.70
68.70
+0.10
1
121
09:02:35
68.70
68.80
68.70
+0.10
2
120
09:02:30
68.60
68.70
68.70
+0.10
1
118
09:02:15
68.60
68.70
68.70
+0.10
1
117
09:02:13
68.60
68.70
68.70
+0.10
1
116
09:02:03
68.70
68.80
68.70
+0.10
1
115
09:01:58
68.70
68.80
68.70
+0.10
1
114
09:01:50
68.70
69.20
68.70
+0.10
1
113
09:01:46
68.70
68.80
68.80
+0.20
2
112
09:01:41
68.80
69.20
68.80
+0.20
1
110
09:01:36
68.90
69.20
68.90
+0.30
1
109
09:01:36
68.90
69.30
68.90
+0.30
1
108
09:01:25
69.30
69.50
68.90
+0.30
1
107
09:01:25
69.30
69.50
69.00
+0.40
2
106
09:01:25
69.30
69.50
69.10
+0.50
3
104
09:01:25
69.30
69.50
69.30
+0.70
4
101
09:01:23
69.30
69.40
69.40
+0.80
4
97
09:01:23
69.30
69.40
69.40
+0.80
1
93
09:01:18
69.30
69.40
69.30
+0.70
1
92
09:01:09
68.90
69.00
69.00
+0.40
1
91
09:01:09
68.90
69.00
69.00
+0.40
1
90
09:01:08
69.00
69.40
69.00
+0.40
1
89
09:01:08
69.10
69.40
69.00
+0.40
4
88
09:01:08
69.10
69.40
69.10
+0.50
2
84
09:00:59
69.10
69.40
69.10
+0.50
1
82
09:00:52
69.00
69.10
69.10
+0.50
3
81
09:00:42
69.10
69.40
69.10
+0.50
1
78
09:00:37
69.10
69.40
69.10
+0.50
3
77
09:00:37
69.10
69.40
69.10
+0.50
5
74
09:00:34
69.10
69.40
69.10
+0.50
1
69
09:00:32
68.70
69.10
69.10
+0.50
1
68
09:00:23
69.10
69.40
69.00
+0.40
1
67
09:00:23
69.10
69.40
69.10
+0.50
1
66
09:00:23
69.10
69.40
69.10
+0.50
1
65
09:00:19
69.20
69.40
69.20
+0.60
2
64
09:00:18
--
--
69.20
+0.60
62
62
個股名稱
旺宏報價逐季上漲
希華擴產效應發酵
最近查詢
我的自選股
價量排行
虛擬交易所
‧
富世達 04/20除權
‧
台泥獲利成長可期
‧
鑽全年營收拚40億
更多
加密貨幣
比特幣
BTC
54663.05
-6,909.74
-11.22%
以太幣
ETH
2100.40
-331.55
-13.63%
瑞波幣
XRP
1.25
-0.31
-19.74%
比特幣現金
BCH
876.89
-233.76
-21.05%
萊特幣
LTC
258.71
-51.90
-16.71%
卡達幣
ADA
1.20
-0.22
-15.31%
波場幣
TRX
0.131142
-0.03
-19.09%
恆星幣
XLM
0.496970
-0.12
-18.96%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。