全 球  (4540) 電機機械 上市

47.95 ▼-0.40 -0.83% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 214 47.95 1 48.25 4 48.55 49.00 47.80 48.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0047.9548.2547.95-0.408214
13:24:1947.9548.2547.95-0.401206
13:12:3147.9048.2048.20-0.151205
13:04:2047.9048.0048.00-0.352204
13:04:2047.9048.0048.00-0.352202
13:04:2047.9048.0048.00-0.351200
13:04:2047.9048.0048.00-0.351199
13:03:5147.9048.0048.00-0.351198
13:00:5447.9048.0047.90-0.451197
12:55:3747.8547.9047.90-0.451196
12:55:3747.9048.0047.90-0.451195
12:53:4347.8548.0047.85-0.502194
12:49:4347.8048.0047.80-0.552192
12:47:4247.8548.0047.85-0.501190
12:47:4247.8548.0047.85-0.505189
12:45:4347.9048.0047.90-0.451184
12:41:4047.9548.0047.95-0.401183
12:40:1948.0548.2048.00-0.3518182
12:40:1948.0548.2048.05-0.305164
12:30:1348.0548.2048.05-0.301159
12:29:4648.1048.2048.10-0.251158
12:23:1248.0548.1048.10-0.251157
12:23:1248.0548.1048.10-0.251156
12:21:4348.0548.3548.05-0.305155
12:06:3348.0548.4548.05-0.301150
11:43:0148.3048.5048.00-0.358149
11:43:0148.3048.5048.05-0.301141
11:43:0148.3048.5048.10-0.252140
11:43:0148.3048.5048.20-0.155138
11:43:0148.3048.5048.30-0.054133
11:29:0648.3048.5048.30-0.051129
11:24:3448.3548.5048.30-0.052128
11:24:3448.3548.5048.3502126
11:06:1048.3548.5048.50+0.151124
11:00:4048.4548.5048.50+0.151123
11:00:0248.4048.4548.45+0.101122
10:48:1648.4048.4548.40+0.052121
10:48:0148.4048.4548.40+0.052119
10:40:5548.4048.5048.40+0.051117
10:33:4248.5048.6048.50+0.151116
10:33:4248.5048.6048.50+0.151115
10:27:3548.5048.6548.50+0.151114
10:25:4048.5048.7048.50+0.151113
10:15:1448.5048.7048.50+0.152112
10:15:1448.5048.7048.50+0.152110
10:13:1448.6048.7048.60+0.251108
10:09:2448.6048.7048.70+0.352107
10:08:5748.6048.6548.65+0.301105
10:04:1148.6048.7048.60+0.256104
10:04:1148.6048.7048.60+0.25398
10:03:4648.6548.7048.65+0.30295
10:02:1148.7048.7548.70+0.35193
09:59:3548.6048.7048.70+0.35192
09:57:5348.7048.8048.70+0.35291
09:56:4248.6048.7048.70+0.35989
09:56:3448.6048.7048.70+0.35180
09:51:2848.6048.8048.60+0.25179
09:46:4848.6048.7048.70+0.35778
09:46:4748.6048.7048.70+0.35171
09:46:4648.6048.7048.70+0.35170
09:46:4648.6048.7048.70+0.35169
09:46:3548.6048.6548.65+0.30168
09:38:2148.6048.6548.65+0.30167
09:35:3448.6548.9048.65+0.30166
09:35:1248.6548.9048.65+0.30165
09:30:5548.9049.0048.90+0.55164
09:30:4948.9049.0048.90+0.55263
09:29:5448.9048.9548.95+0.60161
09:29:4248.9549.0048.95+0.60160
09:29:4148.7548.9048.90+0.55259
09:28:4248.6548.9048.90+0.55357
09:28:4248.6548.9048.90+0.55354
09:27:5648.6048.9048.90+0.55151
09:26:0948.9049.0048.90+0.55450
09:26:0248.9049.0049.00+0.65146
09:26:0248.9549.0048.95+0.60145
09:26:0248.9549.0049.00+0.65144
09:26:0148.9549.0049.00+0.65143
09:24:4148.7548.9048.90+0.55242
09:24:4148.7548.9048.90+0.55140
09:24:4048.7048.8548.85+0.50439
09:24:4048.7048.8548.85+0.50135
09:24:1348.6548.7548.75+0.40234
09:23:3948.7548.8548.75+0.40232
09:20:3148.7548.8548.75+0.40130
09:20:1348.6048.7548.75+0.40329
09:20:1348.6048.7548.75+0.40226
09:20:1348.6048.7548.75+0.40124
09:19:5548.6048.7548.75+0.40123
09:19:5348.6048.7548.75+0.40122
09:18:3648.6048.7048.70+0.35121
09:17:0948.6048.7548.75+0.40120
09:16:5548.6048.7048.70+0.35119
09:16:5548.6048.7048.70+0.35118
09:16:4448.5048.7048.70+0.35217
09:15:1748.5048.7048.50+0.15115
09:13:3348.4048.5048.50+0.15114
09:10:0248.4048.5048.50+0.15313
09:10:0148.4048.5048.50+0.15110
09:02:3448.5548.7548.50+0.1539
09:02:3448.5548.7548.55+0.2036
09:01:2648.5048.5548.55+0.2013
09:01:0048.5548.7548.55+0.2012
09:00:01----48.55+0.2011
 
加密貨幣
比特幣BTC 11597.98 -156.07 -1.33%
以太幣ETH 386.80 -7.19 -1.82%
瑞波幣XRP 0.284941 -0.01 -3.09%
比特幣現金BCH 297.68 -6.80 -2.23%
萊特幣LTC 56.71 -1.42 -2.44%
卡達幣ADA 0.143526 0.00 -1.55%
波場幣TRX 0.020239 0.00 -0.88%
恆星幣XLM 0.103646 0.00 0.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。