最新國邑：看好2大主力罕病新藥發展潛力未來營運樂觀熱門海運價量齊揚長榮前3季大賺逾5個股本

更新報價

全　球 (4540) 電機機械上市

40.45 ▼-0.40 -0.98% 0.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	1,291	40.45	3	40.50	8	40.85	41.70	40.30	40.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.45	40.50	40.45	-0.40	2	1291
13:30:00	40.45	40.50	40.45	-0.40	66	1289
13:24:46	40.50	40.60	40.60	-0.25	1	1223
13:24:42	40.55	40.60	40.55	-0.30	1	1222
13:24:33	40.55	40.60	40.60	-0.25	1	1221
13:24:33	40.55	40.60	40.55	-0.30	2	1220
13:24:00	40.55	40.60	40.55	-0.30	1	1218
13:23:59	40.55	40.60	40.55	-0.30	2	1217
13:23:59	40.55	40.60	40.60	-0.25	10	1215
13:23:44	40.55	40.60	40.55	-0.30	1	1205
13:22:50	40.55	40.60	40.55	-0.30	1	1204
13:22:36	40.55	40.60	40.60	-0.25	1	1203
13:20:31	40.55	40.60	40.60	-0.25	1	1202
13:17:25	40.55	40.60	40.60	-0.25	1	1201
13:16:57	40.55	40.65	40.55	-0.30	2	1200
13:16:49	40.55	40.60	40.60	-0.25	1	1198
13:16:46	40.55	40.60	40.60	-0.25	4	1197
13:16:46	40.60	40.65	40.60	-0.25	6	1193
13:16:02	40.60	40.65	40.60	-0.25	1	1187
13:15:49	40.60	40.65	40.65	-0.20	1	1186
13:15:19	40.60	40.65	40.65	-0.20	1	1185
13:14:32	40.60	40.70	40.60	-0.25	1	1184
13:13:12	40.60	40.70	40.60	-0.25	2	1183
13:11:38	40.60	40.65	40.65	-0.20	3	1181
13:11:11	40.60	40.65	40.60	-0.25	1	1178
13:11:01	40.60	40.65	40.60	-0.25	1	1177
13:10:39	40.55	40.65	40.55	-0.30	1	1176
13:10:32	40.55	40.60	40.60	-0.25	1	1175
13:10:03	40.55	40.60	40.60	-0.25	4	1174
13:09:35	40.55	40.60	40.55	-0.30	2	1170
13:09:20	40.55	40.60	40.55	-0.30	1	1168
13:08:06	40.50	40.60	40.50	-0.35	1	1167
13:06:22	40.50	40.60	40.50	-0.35	1	1166
13:05:34	40.50	40.60	40.50	-0.35	1	1165
13:05:28	40.50	40.60	40.50	-0.35	1	1164
13:03:50	40.50	40.60	40.50	-0.35	1	1163
13:02:40	40.50	40.60	40.50	-0.35	1	1162
13:00:43	40.50	40.55	40.55	-0.30	1	1161
12:56:32	40.50	40.55	40.55	-0.30	2	1160
12:54:52	40.50	40.60	40.60	-0.25	4	1158
12:53:53	40.50	40.60	40.50	-0.35	1	1154
12:51:56	40.50	40.60	40.50	-0.35	3	1153
12:51:35	40.50	40.60	40.50	-0.35	1	1150
12:51:20	40.50	40.60	40.50	-0.35	1	1149
12:50:20	40.50	40.60	40.50	-0.35	1	1148
12:50:11	40.50	40.60	40.50	-0.35	3	1147
12:50:11	40.50	40.55	40.55	-0.30	2	1144
12:48:13	40.55	40.60	40.55	-0.30	1	1142
12:47:45	40.50	40.60	40.60	-0.25	5	1141
12:45:11	40.55	40.60	40.55	-0.30	10	1136
12:43:07	40.50	40.60	40.60	-0.25	1	1126
12:41:54	40.50	40.60	40.50	-0.35	1	1125
12:41:19	40.55	40.65	40.55	-0.30	4	1124
12:41:19	40.60	40.65	40.60	-0.25	9	1120
12:41:19	40.60	40.65	40.60	-0.25	2	1111
12:40:45	40.60	40.65	40.60	-0.25	1	1109
12:40:22	40.60	40.65	40.60	-0.25	1	1108
12:40:11	40.60	40.65	40.60	-0.25	1	1107
12:39:24	40.60	40.65	40.65	-0.20	1	1106
12:37:36	40.60	40.65	40.60	-0.25	1	1105
12:37:07	40.60	40.65	40.65	-0.20	1	1104
12:35:56	40.55	40.60	40.60	-0.25	1	1103
12:35:29	40.60	40.65	40.60	-0.25	1	1102
12:34:20	40.55	40.60	40.60	-0.25	1	1101
12:29:53	40.50	40.55	40.55	-0.30	1	1100
12:27:56	40.40	40.45	40.45	-0.40	1	1099
12:27:17	40.35	40.45	40.45	-0.40	5	1098
12:26:43	40.35	40.40	40.40	-0.45	1	1093
12:25:16	40.40	40.45	40.35	-0.50	1	1092
12:25:16	40.40	40.45	40.40	-0.45	1	1091
12:22:16	40.35	40.45	40.35	-0.50	1	1090
12:19:58	40.35	40.45	40.35	-0.50	1	1089
12:15:10	40.30	40.35	40.35	-0.50	1	1088
12:14:24	40.30	40.35	40.35	-0.50	1	1087
12:14:15	40.30	40.35	40.30	-0.55	2	1086
12:14:14	40.35	40.45	40.35	-0.50	2	1084
12:13:46	40.40	40.45	40.40	-0.45	4	1082
12:13:46	40.40	40.45	40.40	-0.45	1	1078
12:13:46	40.40	40.45	40.40	-0.45	1	1077
12:13:02	40.40	40.45	40.40	-0.45	4	1076
12:12:11	40.40	40.45	40.40	-0.45	2	1072
12:10:24	40.45	40.50	40.45	-0.40	2	1070
12:10:24	40.50	40.70	40.50	-0.35	5	1068
12:09:28	40.50	40.70	40.50	-0.35	1	1063
12:08:52	40.50	40.70	40.50	-0.35	1	1062
12:02:25	40.60	40.70	40.60	-0.25	1	1061
12:00:42	40.30	40.50	40.60	-0.25	3	1060
12:00:42	40.30	40.50	40.50	-0.35	7	1057
11:59:18	40.30	40.45	40.45	-0.40	2	1050
11:59:18	40.40	40.45	40.40	-0.45	3	1048
11:59:18	40.40	40.45	40.40	-0.45	1	1045
11:58:59	40.45	40.60	40.45	-0.40	1	1044
11:56:04	40.40	40.65	40.65	-0.20	2	1043
11:55:23	40.40	40.65	40.65	-0.20	1	1041
11:54:58	40.45	40.65	40.45	-0.40	1	1040
11:54:58	40.50	40.75	40.50	-0.35	5	1039
11:54:58	40.50	40.75	40.50	-0.35	1	1034
11:48:14	40.50	40.55	40.55	-0.30	1	1033
11:45:46	40.45	40.55	40.45	-0.40	1	1032
11:44:54	40.45	40.50	40.50	-0.35	1	1031
11:44:37	40.50	40.55	40.50	-0.35	18	1030
11:44:37	40.55	40.60	40.55	-0.30	2	1012
11:42:54	40.60	40.70	40.55	-0.30	2	1010
11:42:54	40.60	40.70	40.60	-0.25	1	1008
11:41:14	40.60	40.70	40.60	-0.25	1	1007
11:40:30	40.60	40.70	40.60	-0.25	6	1006
11:40:30	40.65	40.70	40.65	-0.20	4	1000
11:40:16	40.70	40.80	40.70	-0.15	1	996
11:38:15	40.70	40.80	40.70	-0.15	1	995
11:33:57	40.70	40.80	40.70	-0.15	1	994
11:33:57	40.80	40.90	40.80	-0.05	1	993
11:32:38	40.70	40.80	40.80	-0.05	1	992
11:32:37	40.70	40.80	40.70	-0.15	1	991
11:32:26	40.80	40.85	40.80	-0.05	1	990
11:29:15	40.65	40.80	40.80	-0.05	1	989
11:26:51	40.80	40.85	40.80	-0.05	1	988
11:26:51	40.70	40.80	40.80	-0.05	1	987
11:25:25	40.70	40.75	40.75	-0.10	1	986
11:18:25	40.70	40.75	40.70	-0.15	1	985
11:16:41	40.70	40.85	40.70	-0.15	3	984
11:15:31	40.75	40.85	40.75	-0.10	1	981
11:15:09	40.70	40.75	40.75	-0.10	3	980
11:08:08	40.70	40.75	40.70	-0.15	1	977
11:06:13	40.70	40.75	40.75	-0.10	1	976
11:03:43	40.65	40.75	40.75	-0.10	2	975
11:03:22	40.70	40.80	40.70	-0.15	2	973
11:03:22	40.70	40.80	40.70	-0.15	3	971
11:02:30	40.70	40.80	40.80	-0.05	1	968
11:00:32	40.65	40.80	40.80	-0.05	1	967
10:57:42	40.65	40.80	40.80	-0.05	1	966
10:54:57	40.80	40.85	40.80	-0.05	1	965
10:53:49	40.60	40.75	40.80	-0.05	1	964
10:53:49	40.60	40.75	40.75	-0.10	3	963
10:53:35	40.60	40.80	40.60	-0.25	1	960
10:47:49	40.50	40.55	40.55	-0.30	1	959
10:45:26	40.50	40.65	40.50	-0.35	2	958
10:44:47	40.50	40.55	40.55	-0.30	4	956
10:44:47	40.55	40.70	40.55	-0.30	11	952
10:44:16	40.55	40.70	40.55	-0.30	1	941
10:43:54	40.70	40.75	40.55	-0.30	3	940
10:43:54	40.70	40.75	40.60	-0.25	9	937
10:43:54	40.70	40.75	40.65	-0.20	5	928
10:43:54	40.70	40.75	40.70	-0.15	3	923
10:42:55	40.70	40.75	40.75	-0.10	1	920
10:40:25	40.75	40.95	40.75	-0.10	2	919
10:40:25	40.75	40.95	40.75	-0.10	1	917
10:40:24	40.80	40.95	40.80	-0.05	2	916
10:38:46	40.70	40.90	40.70	-0.15	1	914
10:36:18	40.70	40.85	40.70	-0.15	2	913
10:35:24	40.55	40.75	40.85	0	2	911
10:35:24	40.55	40.75	40.75	-0.10	3	909
10:35:20	40.55	40.60	40.60	-0.25	12	906
10:35:20	40.55	40.60	40.60	-0.25	1	894
10:35:20	40.80	40.90	40.60	-0.25	14	893
10:35:20	40.80	40.90	40.65	-0.20	2	879
10:35:20	40.80	40.90	40.70	-0.15	14	877
10:35:20	40.80	40.90	40.75	-0.10	6	863
10:35:20	40.80	40.90	40.80	-0.05	1	857
10:35:18	40.90	41.00	40.90	+0.05	3	856
10:34:53	40.80	40.90	40.90	+0.05	10	853
10:34:50	40.80	40.90	40.90	+0.05	8	843
10:34:50	40.80	40.90	40.90	+0.05	50	835
10:34:45	40.80	40.90	40.90	+0.05	28	785
10:34:24	40.75	40.90	40.90	+0.05	38	757
10:33:51	40.75	40.85	40.75	-0.10	1	719
10:33:48	40.80	40.85	40.80	-0.05	1	718
10:33:47	40.80	40.85	40.80	-0.05	50	717
10:33:44	40.80	40.85	40.85	0	2	667
10:33:44	40.80	40.85	40.85	0	1	665
10:33:44	40.80	40.85	40.85	0	2	664
10:33:44	40.80	40.85	40.85	0	8	662
10:33:28	40.80	40.85	40.80	-0.05	3	654
10:33:28	40.90	41.10	40.85	0	15	651
10:33:28	40.90	41.10	40.90	+0.05	4	636
10:33:12	41.00	41.10	41.00	+0.15	2	632
10:32:53	40.85	40.90	40.90	+0.05	1	630
10:32:50	40.90	40.95	40.90	+0.05	1	629
10:32:43	40.90	40.95	40.95	+0.10	10	628
10:32:42	40.90	40.95	40.95	+0.10	20	618
10:32:35	40.85	40.95	40.95	+0.10	30	598
10:32:23	40.90	41.20	40.90	+0.05	2	568
10:32:21	40.85	40.95	40.95	+0.10	3	566
10:32:21	40.85	40.90	40.90	+0.05	34	563
10:32:20	40.85	40.90	40.90	+0.05	25	529
10:32:11	40.85	40.90	40.90	+0.05	1	504
10:32:10	40.85	40.90	40.90	+0.05	35	503
10:31:55	40.85	40.90	40.85	0	1	468
10:31:55	40.85	40.90	40.85	0	2	467
10:31:49	40.90	40.95	40.90	+0.05	16	465
10:31:49	40.95	41.00	40.95	+0.10	6	449
10:31:49	40.95	41.00	40.95	+0.10	2	443
10:31:44	40.95	41.05	40.95	+0.10	2	441
10:31:44	40.95	41.10	40.95	+0.10	2	439
10:31:41	41.00	41.15	41.00	+0.15	2	437
10:31:41	41.00	41.15	41.00	+0.15	6	435
10:28:38	41.00	41.25	41.00	+0.15	1	429
10:28:38	41.00	41.25	41.00	+0.15	3	428
10:28:38	41.05	41.30	41.00	+0.15	5	425
10:28:38	41.05	41.30	41.05	+0.20	5	420
10:27:56	41.10	41.30	41.10	+0.25	2	415
10:21:35	41.15	41.25	41.15	+0.30	1	413
10:21:35	41.15	41.25	41.15	+0.30	1	412
10:21:35	41.20	41.25	41.20	+0.35	5	411
10:21:35	41.25	41.35	41.25	+0.40	1	406
10:18:23	41.35	41.40	41.35	+0.50	1	405
10:18:07	41.15	41.35	41.35	+0.50	2	404
10:15:57	41.05	41.10	41.10	+0.25	2	402
10:15:57	41.15	41.35	41.10	+0.25	2	400
10:15:57	41.15	41.35	41.15	+0.30	1	398
10:10:40	41.20	41.35	41.10	+0.25	6	397
10:10:40	41.20	41.35	41.20	+0.35	4	391
10:02:27	41.05	41.10	41.10	+0.25	5	387
10:02:27	41.10	41.20	41.10	+0.25	4	382
10:02:16	41.15	41.20	41.15	+0.30	1	378
10:01:54	41.20	41.40	41.20	+0.35	1	377
09:59:44	41.20	41.30	41.20	+0.35	2	376
09:59:44	41.25	41.30	41.25	+0.40	2	374
09:57:14	41.30	41.35	41.30	+0.45	1	372
09:56:34	41.35	41.45	41.35	+0.50	1	371
09:56:13	41.35	41.40	41.40	+0.55	1	370
09:54:46	41.35	41.45	41.45	+0.60	1	369
09:53:51	41.45	41.50	41.45	+0.60	2	368
09:53:16	41.50	41.55	41.50	+0.65	3	366
09:51:28	41.55	41.65	41.55	+0.70	4	363
09:51:28	41.55	41.65	41.55	+0.70	1	359
09:51:01	41.55	41.65	41.65	+0.80	1	358
09:50:50	41.55	41.65	41.65	+0.80	1	357
09:50:32	41.55	41.65	41.65	+0.80	1	356
09:50:06	41.55	41.70	41.70	+0.85	5	355
09:50:02	41.55	41.60	41.60	+0.75	2	350
09:50:02	41.55	41.60	41.60	+0.75	1	348
09:50:00	41.60	41.70	41.60	+0.75	2	347
09:49:49	41.60	41.65	41.65	+0.80	1	345
09:49:39	41.60	41.70	41.60	+0.75	2	344
09:49:39	41.60	41.70	41.60	+0.75	1	342
09:48:23	41.50	41.55	41.55	+0.70	1	341
09:48:23	41.50	41.55	41.55	+0.70	1	340
09:48:18	41.45	41.50	41.50	+0.65	1	339
09:48:16	41.45	41.50	41.50	+0.65	3	338
09:48:12	41.35	41.45	41.45	+0.60	2	335
09:48:04	41.35	41.45	41.45	+0.60	1	333
09:47:54	41.35	41.45	41.45	+0.60	1	332
09:47:23	41.35	41.45	41.45	+0.60	1	331
09:47:05	41.35	41.45	41.45	+0.60	1	330
09:47:05	41.35	41.45	41.45	+0.60	2	329
09:46:56	41.35	41.45	41.45	+0.60	2	327
09:44:30	41.20	41.35	41.35	+0.50	3	325
09:44:21	41.20	41.30	41.30	+0.45	1	322
09:44:06	41.20	41.30	41.30	+0.45	1	321
09:44:06	41.15	41.25	41.25	+0.40	12	320
09:43:18	41.15	41.25	41.15	+0.30	4	308
09:43:12	41.15	41.20	41.20	+0.35	1	304
09:43:12	41.20	41.25	41.20	+0.35	1	303
09:42:36	41.15	41.20	41.20	+0.35	1	302
09:42:36	41.15	41.20	41.20	+0.35	1	301
09:40:24	41.10	41.20	41.20	+0.35	1	300
09:39:23	41.10	41.20	41.20	+0.35	1	299
09:38:58	41.10	41.20	41.20	+0.35	1	298
09:36:10	41.05	41.10	41.15	+0.30	7	297
09:36:10	41.05	41.10	41.10	+0.25	2	290
09:32:21	41.10	41.15	41.10	+0.25	1	288
09:32:21	41.10	41.15	41.10	+0.25	1	287
09:31:17	41.05	41.10	41.10	+0.25	1	286
09:30:52	41.10	41.15	41.10	+0.25	1	285
09:30:29	41.15	41.20	41.15	+0.30	3	284
09:30:19	41.15	41.20	41.20	+0.35	1	281
09:29:52	41.15	41.20	41.20	+0.35	1	280
09:29:00	41.20	41.25	41.20	+0.35	3	279
09:29:00	41.25	41.35	41.25	+0.40	5	276
09:28:32	41.25	41.30	41.30	+0.45	1	271
09:28:24	41.25	41.30	41.30	+0.45	1	270
09:27:33	41.25	41.30	41.30	+0.45	1	269
09:27:00	41.30	41.35	41.30	+0.45	1	268
09:26:42	41.30	41.35	41.30	+0.45	2	267
09:26:40	41.30	41.40	41.40	+0.55	1	265
09:26:26	41.30	41.35	41.35	+0.50	1	264
09:25:45	41.35	41.40	41.35	+0.50	1	263
09:25:07	41.25	41.40	41.40	+0.55	4	262
09:25:06	41.25	41.35	41.35	+0.50	2	258
09:24:56	41.25	41.30	41.30	+0.45	1	256
09:24:53	41.20	41.25	41.25	+0.40	1	255
09:24:52	41.20	41.25	41.25	+0.40	1	254
09:24:51	41.20	41.25	41.25	+0.40	1	253
09:24:43	41.25	41.30	41.25	+0.40	1	252
09:24:24	41.15	41.20	41.20	+0.35	1	251
09:24:24	41.15	41.20	41.20	+0.35	1	250
09:24:24	41.25	41.40	41.20	+0.35	12	249
09:24:24	41.25	41.40	41.25	+0.40	7	237
09:24:14	41.25	41.35	41.35	+0.50	1	230
09:24:14	41.25	41.30	41.35	+0.50	8	229
09:24:14	41.25	41.30	41.30	+0.45	1	221
09:24:14	41.20	41.35	41.35	+0.50	9	220
09:24:14	41.20	41.30	41.30	+0.45	7	211
09:24:13	41.20	41.25	41.25	+0.40	1	204
09:24:11	41.20	41.25	41.25	+0.40	3	203
09:24:11	41.20	41.25	41.25	+0.40	1	200
09:24:08	41.20	41.25	41.25	+0.40	1	199
09:24:04	41.20	41.25	41.20	+0.35	3	198
09:24:04	41.20	41.25	41.20	+0.35	1	195
09:23:53	41.20	41.25	41.25	+0.40	1	194
09:23:35	41.20	41.25	41.25	+0.40	1	193
09:23:31	41.25	41.30	41.25	+0.40	1	192
09:23:19	41.20	41.30	41.30	+0.45	1	191
09:23:13	41.20	41.25	41.25	+0.40	1	190
09:23:00	41.25	41.30	41.25	+0.40	1	189
09:23:00	41.25	41.30	41.25	+0.40	3	188
09:23:00	41.25	41.30	41.25	+0.40	4	185
09:22:36	41.35	41.40	41.35	+0.50	3	181
09:22:32	41.25	41.30	41.30	+0.45	1	178
09:22:32	41.25	41.30	41.30	+0.45	1	177
09:22:32	41.25	41.30	41.30	+0.45	2	176
09:22:24	41.35	41.40	41.35	+0.50	1	174
09:22:24	41.25	41.35	41.35	+0.50	2	173
09:22:02	41.35	41.40	41.35	+0.50	1	171
09:21:40	41.25	41.35	41.35	+0.50	1	170
09:21:29	41.35	41.40	41.35	+0.50	1	169
09:20:59	41.25	41.40	41.25	+0.40	1	168
09:20:48	41.25	41.35	41.35	+0.50	6	167
09:20:03	41.25	41.35	41.35	+0.50	1	161
09:19:46	41.25	41.40	41.40	+0.55	1	160
09:19:25	41.10	41.25	41.25	+0.40	2	159
09:19:25	41.25	41.40	41.25	+0.40	2	157
09:19:25	41.25	41.30	41.30	+0.45	3	155
09:18:54	41.05	41.25	41.25	+0.40	2	152
09:18:54	41.05	41.20	41.20	+0.35	4	150
09:18:54	41.00	41.15	41.15	+0.30	2	146
09:18:54	41.00	41.15	41.15	+0.30	1	144
09:18:36	41.00	41.15	41.15	+0.30	1	143
09:18:10	41.05	41.20	41.05	+0.20	1	142
09:16:31	40.90	41.00	41.00	+0.15	1	141
09:16:14	40.85	40.90	40.90	+0.05	1	140
09:16:08	40.85	40.90	40.85	0	1	139
09:15:26	40.85	40.90	40.85	0	1	138
09:15:17	40.90	40.95	40.90	+0.05	1	137
09:15:17	40.80	40.85	40.85	0	1	136
09:13:31	40.85	40.95	40.85	0	2	135
09:13:31	40.85	40.95	40.85	0	4	133
09:13:31	40.85	41.00	40.85	0	3	129
09:13:31	40.85	41.00	40.85	0	4	126
09:12:25	40.90	41.00	40.90	+0.05	1	122
09:12:25	40.90	41.00	40.90	+0.05	1	121
09:12:25	40.90	41.05	40.90	+0.05	1	120
09:12:13	40.95	41.05	40.95	+0.10	1	119
09:11:56	41.00	41.10	41.00	+0.15	2	118
09:11:43	40.95	41.00	41.00	+0.15	1	116
09:11:36	41.00	41.15	41.00	+0.15	1	115
09:11:34	41.00	41.15	41.15	+0.30	1	114
09:11:20	41.15	41.20	41.15	+0.30	1	113
09:11:14	41.00	41.15	41.15	+0.30	1	112
09:11:01	40.95	41.00	41.00	+0.15	1	111
09:10:47	41.00	41.15	41.00	+0.15	1	110
09:10:23	41.05	41.20	41.00	+0.15	7	109
09:10:23	41.05	41.20	41.05	+0.20	2	102
09:10:15	41.00	41.15	41.20	+0.35	1	100
09:10:15	41.00	41.15	41.15	+0.30	1	99
09:09:58	41.00	41.15	41.15	+0.30	1	98
09:09:53	41.15	41.20	41.15	+0.30	1	97
09:09:49	41.20	41.25	41.20	+0.35	2	96
09:09:49	41.00	41.15	41.15	+0.30	1	94
09:09:28	41.15	41.25	41.15	+0.30	1	93
09:09:28	41.10	41.20	41.20	+0.35	1	92
09:09:26	41.05	41.10	41.10	+0.25	1	91
09:09:12	40.95	41.00	41.00	+0.15	1	90
09:09:06	40.95	41.00	41.00	+0.15	1	89
09:08:15	40.90	41.00	40.90	+0.05	1	88
09:07:34	40.90	41.00	40.90	+0.05	1	87
09:07:14	40.90	41.00	40.90	+0.05	1	86
09:06:37	40.90	41.05	40.85	0	1	85
09:06:37	40.90	41.05	40.90	+0.05	1	84
09:06:37	41.00	41.05	41.00	+0.15	3	83
09:06:36	40.85	41.00	41.00	+0.15	1	80
09:06:35	40.85	40.95	40.95	+0.10	2	79
09:06:28	40.90	40.95	40.90	+0.05	1	77
09:06:28	40.95	41.00	40.95	+0.10	1	76
09:04:31	40.85	41.05	40.85	0	2	75
09:04:31	40.90	41.10	40.90	+0.05	3	73
09:04:24	40.95	41.15	40.95	+0.10	1	70
09:04:21	41.00	41.20	41.00	+0.15	8	69
09:04:21	41.00	41.25	41.00	+0.15	1	61
09:04:21	41.00	41.25	41.00	+0.15	2	60
09:04:21	41.00	41.25	41.00	+0.15	2	58
09:04:21	41.05	41.25	41.05	+0.20	4	56
09:04:21	41.05	41.25	41.05	+0.20	3	52
09:04:21	41.10	41.30	41.10	+0.25	5	49
09:04:21	41.10	41.30	41.10	+0.25	6	44
09:04:01	41.05	41.30	41.05	+0.20	1	38
09:04:00	41.05	41.20	41.30	+0.45	2	37
09:04:00	41.05	41.20	41.20	+0.35	3	35
09:03:14	41.05	41.30	41.05	+0.20	2	32
09:03:14	41.05	41.30	41.30	+0.45	1	30
09:03:11	41.00	41.30	41.30	+0.45	1	29
09:02:57	41.10	41.20	41.20	+0.35	1	28
09:02:15	41.00	41.20	41.20	+0.35	1	27
09:01:42	40.90	41.00	41.00	+0.15	2	26
09:01:26	41.00	41.15	41.00	+0.15	1	24
09:01:17	41.00	41.15	41.00	+0.15	3	23
09:00:10	40.90	41.00	41.00	+0.15	1	20
09:00:10	40.80	40.85	40.85	0	16	19
09:00:10	40.80	40.85	40.85	0	1	3
09:00:06	--	--	40.85	0	2	2

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【原萃冷萃】寶特瓶450ml (24入/箱)

Apple iPhone 16 (256G)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

Apple iPhone 16 Pro Max (256G)

ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)

Apple iPhone 16 Pro (128G)

青森農協青連希望蘋果汁 (1Lx6入)

SAMSUNG Galaxy A55 5G (8G/256G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

PChome 購物儲值3, 000元

揪愛儲值-儲值5,000元送50加碼金

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

海運價量齊揚長榮前3季大賺逾5...

LINE Pay暫定12/5轉上市 11/15...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧六方科：明年成長可期 AI新品將...
‧三陽前3季每股賺4.69元汽機車...
‧9月Fed降息後債券ETF報酬排行 ...

加密貨幣

比特幣BTC	89673.72	968.16	1.09%
以太幣ETH	3231.25	-143.90	-4.26%
瑞波幣XRP	0.703333	0.08	13.36%
比特幣現金BCH	423.58	-49.75	-10.51%
萊特幣LTC	75.29	-4.83	-6.03%
卡達幣ADA	0.572004	-0.04	-6.81%
波場幣TRX	0.179551	0.01	6.98%
恆星幣XLM	0.128138	0.01	11.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。