全 球  (4540) 電機機械 上市

55.00 ▼-0.10 -0.18% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 363 55.00 11 55.10 13 56.00 56.40 54.90 55.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0055.0055.1055.00-0.101363
13:30:0055.0055.1055.00-0.108362
13:24:1255.1055.2055.1002354
13:22:4855.2055.4055.20+0.104352
13:21:1255.1055.2055.20+0.101348
13:20:5955.0055.1055.1003347
13:20:5955.0055.1055.1002344
13:19:4255.0055.1055.00-0.101342
13:17:3455.0055.1055.00-0.102341
13:14:5355.0055.1055.00-0.101339
13:13:1555.1055.2055.1001338
13:12:1955.1055.2055.10010337
13:11:2955.1055.2055.1005327
13:06:1855.1055.2055.1001322
13:06:1255.1055.2055.1002321
12:58:2155.0055.1055.1003319
12:58:2155.0055.1055.1002316
12:58:1655.0055.1055.1001314
12:55:0954.9055.0055.00-0.103313
12:54:5755.0055.1055.00-0.104310
12:54:4755.0055.1055.00-0.105306
12:53:2755.0055.1055.00-0.101301
12:52:5255.0055.1055.00-0.105300
12:52:3855.0055.1055.00-0.105295
12:52:3155.0055.1055.00-0.105290
12:45:4055.0055.1055.00-0.101285
12:42:2354.9055.0055.00-0.101284
12:40:5455.0055.1055.00-0.104283
12:39:4055.0055.1055.00-0.101279
12:31:4754.9055.1054.90-0.207278
12:31:2654.9055.1054.90-0.203271
12:30:2054.9055.1054.90-0.202268
12:30:1455.0055.1055.00-0.1011266
12:30:1455.0055.1055.00-0.105255
12:28:5155.1055.3055.1002250
12:23:2255.1055.3055.1001248
12:14:4655.1055.4055.1002247
12:03:3755.1055.4055.1002245
11:59:0455.1055.4055.40+0.301243
11:57:5955.1055.5055.1003242
11:51:5154.9055.0055.00-0.101239
11:50:0655.0055.4055.00-0.103238
11:50:0655.0055.4055.00-0.102235
11:50:0655.0055.4055.00-0.1028233
11:48:4755.1055.4055.1005205
11:48:3055.1055.4055.1001200
11:47:1155.1055.4055.1003199
11:44:1555.1055.4055.1003196
11:39:4855.1055.5055.1002193
11:39:2355.1055.5055.1001191
11:37:3655.1055.5055.1002190
11:35:4755.1055.6055.1001188
11:35:2255.1055.6055.1002187
11:35:1955.2055.6055.20+0.102185
11:34:5555.2055.6055.20+0.102183
11:33:3755.1055.6055.1008181
11:32:1055.1055.6055.1005173
11:29:5255.0055.1055.1004168
11:29:5255.0055.1055.1001164
11:29:4455.0055.1055.1002163
11:29:4255.1055.5055.1003161
11:29:3155.1055.5055.1002158
11:28:5955.1055.6055.1003156
11:28:4755.2055.6055.20+0.103153
11:28:2155.1055.6055.1003150
11:28:1455.1055.6055.1001147
11:26:5455.0055.6055.00-0.101146
11:26:5455.3055.6055.00-0.1014145
11:26:5455.3055.6055.10013131
11:26:5455.3055.6055.20+0.103118
11:26:5455.3055.6055.30+0.2010115
11:21:4855.4055.6055.40+0.301105
11:21:3555.4055.6055.40+0.304104
11:19:5755.5055.6055.50+0.401100
11:19:2455.5055.6055.50+0.40899
11:14:2155.5055.7055.50+0.40191
11:14:2155.6055.7055.60+0.50290
11:10:2855.7055.8055.70+0.60288
11:04:5755.8056.0055.80+0.70286
11:03:1055.8056.0055.80+0.70284
11:01:2355.8056.1055.80+0.70282
10:52:2055.8056.1055.80+0.70180
10:50:0056.0056.1056.00+0.90179
10:49:3456.0056.1056.10+1.00278
10:44:0755.8056.0056.00+0.90176
10:41:1155.9056.0056.00+0.90175
10:24:3855.8056.1056.10+1.00174
10:24:3755.6055.8055.80+0.70173
10:24:3755.8056.1055.80+0.70472
10:23:5355.8056.1056.10+1.00168
10:22:5155.6056.0056.00+0.90167
10:21:2755.6055.9055.90+0.80166
10:18:3655.6055.9055.60+0.50265
10:17:3255.6055.9055.60+0.50163
10:15:5455.6055.9055.90+0.80162
10:13:2255.6055.9055.90+0.80161
10:00:4555.6055.9055.60+0.50260
10:00:3555.6055.9055.60+0.50158
10:00:3555.6055.7055.70+0.60357
09:59:5055.7055.9055.70+0.60154
09:57:5255.8056.0055.80+0.70253
09:55:3655.8056.0056.00+0.90351
09:46:0956.0056.2056.00+0.90148
09:44:3056.0056.3056.00+0.90147
09:44:2056.1056.3056.10+1.00146
09:42:2056.0056.3056.30+1.20145
09:42:1556.0056.3056.30+1.20144
09:40:1956.0056.3056.30+1.20143
09:38:5855.8056.4056.40+1.30142
09:37:4855.9056.0056.00+0.90341
09:37:4855.8056.0056.00+0.90838
09:37:4855.8056.0056.00+0.90330
09:37:4255.7055.8055.80+0.70127
09:37:2955.7055.8055.80+0.70226
09:36:5955.8056.0055.80+0.70224
09:35:3455.7056.0055.70+0.60122
09:35:2855.8056.0055.80+0.70121
09:35:2855.8056.0055.80+0.70120
09:31:4455.9056.0055.90+0.80119
09:31:2155.7055.9055.90+0.80118
09:31:1255.9056.0055.90+0.80117
09:31:0855.7055.9055.90+0.80116
09:31:0055.7055.9055.90+0.80115
09:29:3755.6055.7055.70+0.60314
09:25:1755.4055.5055.50+0.40111
09:21:5455.5055.7055.50+0.40110
09:11:4555.3055.4055.40+0.3019
09:11:0455.3055.9055.30+0.2018
09:08:1855.4055.9055.40+0.3027
09:06:2855.3055.9055.30+0.2025
09:05:2255.2055.9055.20+0.1023
09:05:0455.2056.0056.00+0.9011
 
加密貨幣
比特幣BTC 39857.99 451.05 1.14%
以太幣ETH 2316.56 18.23 0.79%
瑞波幣XRP 0.708164 0.06 9.86%
比特幣現金BCH 506.76 4.46 0.89%
萊特幣LTC 139.56 4.94 3.67%
卡達幣ADA 1.28 0.00 0.12%
波場幣TRX 0.061206 0.00 1.71%
恆星幣XLM 0.269324 0.01 2.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。