全 球  (4540) 電機機械 上市

40.40 ▲+0.05 +0.12% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 673 40.40 4 40.50 20 40.40 41.80 40.30 40.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0040.4040.5040.40+0.053673
13:30:0040.4040.5040.40+0.0524670
13:24:5040.4040.5040.40+0.051646
13:24:4340.3540.4040.40+0.051645
13:24:4240.4040.5040.40+0.051644
13:24:2740.4040.4540.40+0.051643
13:24:2740.4040.4540.45+0.101642
13:24:1840.4040.4540.40+0.051641
13:24:1440.3540.4540.3501640
13:24:0340.3540.4040.40+0.051639
13:23:5740.4040.4540.40+0.051638
13:23:0040.4040.5040.50+0.151637
13:22:5940.4540.5040.45+0.107636
13:22:4740.4540.6040.60+0.251629
13:21:4740.4540.5040.50+0.152628
13:21:4640.5040.6040.50+0.151626
13:19:3740.4540.7040.45+0.102625
13:19:1540.5040.6040.50+0.151623
13:19:1540.4040.5040.50+0.151622
13:18:2540.5040.6040.45+0.101621
13:18:2540.5040.6040.50+0.152620
13:17:3540.5040.6040.50+0.151618
13:16:5140.6540.7540.60+0.2514617
13:16:5140.6540.7540.65+0.301603
13:16:4240.6540.7540.65+0.302602
13:15:1540.6540.7540.75+0.403600
13:13:2940.6540.7040.70+0.351597
13:10:1040.6040.7540.75+0.401596
13:10:0940.6040.7040.70+0.356595
13:09:0340.7540.8040.75+0.401589
13:08:2340.6540.8040.80+0.451588
13:08:1440.6540.8040.65+0.306587
13:06:1140.6040.7040.70+0.351581
13:06:1140.6040.7040.70+0.351580
13:05:4640.6540.7040.65+0.301579
13:05:4040.7040.8040.70+0.356578
13:05:1140.7040.8040.80+0.451572
13:04:5940.6040.7040.70+0.358571
13:04:5040.6040.7040.70+0.352563
13:04:2840.7040.7540.70+0.351561
13:03:4440.6040.7540.75+0.405560
13:03:3440.7040.7540.70+0.352555
13:03:1340.3540.5040.60+0.252553
13:03:1340.3540.5040.55+0.208551
13:03:1340.3540.5040.50+0.154543
13:03:0740.3540.5040.50+0.151539
13:01:1840.3540.5540.3501538
12:59:4940.4040.5540.40+0.054537
12:59:4940.5040.5540.50+0.151533
12:59:0640.4040.5040.50+0.151532
12:53:5040.4540.5540.45+0.101531
12:53:4940.5040.5540.50+0.151530
12:52:2440.5540.6040.55+0.201529
12:52:0540.4040.4540.45+0.101528
12:51:5540.3540.4040.40+0.052527
12:51:5540.3540.4040.40+0.052525
12:51:5540.3540.4040.40+0.053523
12:51:5440.3540.4040.40+0.051520
12:51:3440.3040.3540.3501519
12:51:3040.3040.3540.3502518
12:50:4140.2540.3540.3501516
12:50:1440.3040.3540.30-0.051515
12:50:0240.3040.3540.30-0.058514
12:48:2440.3040.4040.40+0.051506
12:47:5540.3540.4040.3502505
12:47:0540.3540.4040.40+0.051503
12:46:3940.3040.4040.30-0.051502
12:46:3240.3040.4040.40+0.051501
12:46:1840.3040.3540.3502500
12:44:2940.3040.4040.40+0.051498
12:44:1940.3040.3540.3501497
12:44:1940.3040.3540.3501496
12:44:0240.3040.3540.30-0.051495
12:42:0440.3040.3540.30-0.051494
12:41:3040.3040.3540.30-0.051493
12:41:3040.3040.3540.30-0.051492
12:35:3140.3040.4040.30-0.051491
12:34:4340.3040.3540.30-0.051490
12:33:3740.3040.3540.30-0.059489
12:33:3740.3540.4040.3501480
12:33:2740.4040.4540.40+0.052479
12:29:2640.4040.4540.40+0.053477
12:28:3140.4040.4540.40+0.055474
12:28:0040.3040.4040.40+0.053469
12:27:5140.3040.4040.40+0.052466
12:26:2140.3040.4040.40+0.051464
12:26:2040.3540.4040.3501463
12:25:4040.4040.5040.40+0.054462
12:25:0840.4040.5040.40+0.051458
12:23:3140.3040.4040.40+0.055457
12:22:4840.3040.4040.30-0.051452
12:19:5640.3040.4040.30-0.051451
12:18:3340.3540.4040.3501450
12:18:3340.3540.4040.3501449
12:18:2840.3540.4040.3501448
12:18:2840.3540.4040.3501447
12:18:1240.3540.4040.3501446
12:14:5540.4040.5540.40+0.051445
12:14:5540.4040.5540.40+0.051444
12:13:5840.4540.5540.45+0.101443
12:13:5840.5040.6540.50+0.156442
12:13:5840.5040.6540.50+0.151436
12:13:4240.5040.6540.50+0.151435
12:12:4040.5540.6540.55+0.203434
12:12:4040.6040.7040.60+0.252431
12:09:5040.6540.7040.65+0.301429
12:06:3840.6540.7040.70+0.351428
12:06:3040.6540.7040.70+0.351427
12:06:2240.6540.7040.70+0.354426
11:56:2340.6540.7040.65+0.301422
11:49:0340.6040.6540.65+0.301421
11:42:2140.5540.7040.55+0.201420
11:40:1140.6040.7040.60+0.253419
11:39:3740.6540.7040.65+0.301416
11:37:2340.5040.6540.65+0.303415
11:35:3740.6040.6540.60+0.251412
11:35:3740.5040.6040.60+0.252411
11:35:0240.5540.6040.55+0.201409
11:33:4740.5540.6540.55+0.203408
11:32:5440.5540.6040.60+0.251405
11:27:5340.6040.6540.60+0.258404
11:27:5340.6540.7040.65+0.301396
11:27:3340.6540.7040.65+0.303395
11:27:3340.7040.8540.70+0.353392
11:24:4840.7540.8540.75+0.401389
11:24:4440.7540.8540.75+0.401388
11:15:2940.7540.8540.75+0.403387
11:14:2840.8540.9040.85+0.503384
11:10:3340.8541.0041.00+0.652381
11:09:1240.9541.0040.95+0.601379
11:09:1240.9541.0040.95+0.601378
11:07:0141.0041.0541.00+0.652377
11:04:5840.9541.0041.00+0.651375
11:01:5640.9041.0041.00+0.651374
10:59:1441.0041.0541.00+0.652373
10:57:1440.8041.0041.00+0.656371
10:57:0840.7540.9540.95+0.605365
10:56:4840.7540.9040.90+0.551360
10:54:2440.7540.9040.90+0.551359
10:50:3740.8040.9540.75+0.402358
10:50:3740.8040.9540.80+0.452356
10:48:5640.7540.9040.75+0.409354
10:47:4140.8040.9040.80+0.451345
10:46:1940.7540.8540.75+0.402344
10:41:3740.9541.0040.95+0.601342
10:41:3740.7540.9540.95+0.609341
10:37:2440.7540.9540.95+0.601332
10:34:2340.7040.9540.70+0.352331
10:34:2340.9040.9540.90+0.551329
10:34:2340.7040.9040.90+0.554328
10:34:0040.7540.9040.75+0.403324
10:34:0040.8040.9040.80+0.451321
10:29:0240.7540.9540.95+0.601320
10:28:5640.7540.9040.90+0.551319
10:28:4640.8040.9040.80+0.451318
10:28:3140.7040.7540.75+0.401317
10:28:2640.7040.7540.75+0.401316
10:28:1740.7040.7540.75+0.402315
10:27:4840.6540.7540.75+0.401313
10:27:2840.7040.7540.70+0.354312
10:25:5840.7040.7540.70+0.351308
10:25:2540.7040.7540.75+0.401307
10:24:3640.7040.7540.75+0.405306
10:20:2140.7040.7540.70+0.351301
10:19:2240.7040.7540.75+0.401300
10:19:0340.7040.7540.75+0.401299
10:15:2640.8040.8540.80+0.4510298
10:14:5340.8040.8540.80+0.452288
10:11:0840.8040.8540.80+0.452286
10:05:0340.8540.9540.85+0.501284
10:05:0240.9040.9540.90+0.553283
10:02:2740.9040.9540.90+0.552280
10:01:5740.9040.9540.90+0.5510278
10:00:3140.8540.9540.85+0.501268
09:57:5940.7040.8040.80+0.451267
09:56:1140.7540.8040.75+0.401266
09:55:4840.7540.8040.75+0.402265
09:55:1240.7540.8540.75+0.402263
09:54:1540.7540.8040.80+0.452261
09:53:1540.7540.8040.80+0.451259
09:52:1840.7540.8040.80+0.451258
09:50:3240.7540.8040.80+0.451257
09:49:3940.8040.9040.80+0.451256
09:49:1840.8040.9540.80+0.451255
09:49:1040.8040.9040.80+0.451254
09:47:0240.8040.9540.80+0.451253
09:46:1440.8040.9540.80+0.452252
09:45:5640.8041.0040.80+0.451250
09:45:4540.8541.0040.85+0.501249
09:45:3440.9040.9540.90+0.551248
09:45:3440.9040.9540.90+0.551247
09:43:3440.9541.0540.95+0.601246
09:43:1041.0041.1041.00+0.651245
09:40:2941.1041.1541.10+0.7520244
09:40:1741.1041.1541.15+0.801224
09:39:4841.1041.1541.10+0.751223
09:38:1541.0041.1041.10+0.751222
09:36:5941.0041.1041.10+0.751221
09:34:0541.0541.1541.05+0.701220
09:34:0141.0041.1541.00+0.657219
09:33:5341.1041.2041.10+0.7510212
09:33:3941.1041.2041.20+0.851202
09:33:0641.0041.1041.10+0.751201
09:32:5141.0041.1041.00+0.651200
09:32:1441.0541.1541.05+0.701199
09:32:1441.0541.1541.05+0.701198
09:32:1441.1041.2041.10+0.7518197
09:29:2841.1041.1541.15+0.801179
09:27:4741.1041.1541.15+0.801178
09:27:1241.0541.1041.10+0.752177
09:26:4341.1041.2041.10+0.752175
09:26:4241.1541.2041.15+0.801173
09:25:1641.2041.3041.20+0.852172
09:23:5941.2541.3041.25+0.901170
09:22:2241.3041.4041.30+0.951169
09:22:2241.3041.4041.30+0.951168
09:20:3341.3041.4541.30+0.951167
09:19:2941.3041.5041.30+0.951166
09:18:2041.3041.4041.40+1.051165
09:18:0241.3541.4041.40+1.051164
09:18:0241.4041.5041.40+1.051163
09:17:4241.3041.4041.40+1.054162
09:17:4241.3041.3541.35+1.001158
09:17:3641.2541.3041.30+0.951157
09:17:3541.3041.3541.30+0.953156
09:17:2141.3041.4541.30+0.951153
09:16:4141.3541.4541.35+1.002152
09:16:4141.3541.4541.35+1.003150
09:16:1541.4541.5041.45+1.102147
09:15:3741.5041.6041.50+1.151145
09:14:4441.5041.6041.60+1.251144
09:14:4041.5041.6041.60+1.251143
09:14:3941.5041.5541.55+1.201142
09:14:1841.5041.6541.50+1.151141
09:14:0441.4041.5041.50+1.151140
09:14:0441.5541.6541.50+1.153139
09:14:0441.5541.6541.55+1.201136
09:13:2441.6541.7041.65+1.301135
09:13:0541.7041.7541.70+1.354134
09:13:0541.7041.7541.70+1.351130
09:12:2641.6541.7041.70+1.351129
09:12:1841.6541.7541.65+1.301128
09:12:1741.6541.7541.75+1.401127
09:12:0141.7541.8041.75+1.401126
09:12:0141.7541.8041.75+1.402125
09:11:5141.7541.8041.80+1.451123
09:11:2141.7541.8041.80+1.452122
09:11:1241.6041.7541.75+1.401120
09:11:0341.6041.7541.60+1.251119
09:10:3941.6041.7041.70+1.352118
09:10:3941.5541.6041.60+1.251116
09:10:2441.5541.6541.65+1.305115
09:10:2441.5041.6541.65+1.301110
09:10:1541.6041.6541.60+1.251109
09:10:0041.6041.6541.65+1.301108
09:10:0041.6041.6541.65+1.302107
09:09:5741.6541.7041.65+1.302105
09:09:5741.6541.7041.70+1.353103
09:09:5341.6041.6541.65+1.301100
09:09:5241.6041.6541.65+1.30199
09:09:3341.7041.8541.70+1.35398
09:09:2841.7041.8041.70+1.35195
09:09:2641.7041.7541.75+1.40194
09:09:2441.7041.7541.75+1.40193
09:09:1941.7041.7541.75+1.40192
09:09:1541.7041.7541.80+1.45291
09:09:1541.7041.7541.75+1.40189
09:09:1341.7041.7541.75+1.40188
09:09:1141.6041.7041.70+1.35187
09:09:0741.6041.7041.70+1.35286
09:09:0541.6041.7041.70+1.35184
09:09:0541.6041.7041.70+1.35183
09:09:0041.6041.7041.60+1.25182
09:08:5941.5541.7041.70+1.35581
09:08:5841.7041.7541.70+1.35576
09:08:5141.8041.8541.80+1.45171
09:08:4041.5541.7041.80+1.45270
09:08:4041.5541.7041.75+1.40168
09:08:4041.5541.7041.70+1.35167
09:08:3841.5541.6541.65+1.30166
09:08:3641.5041.6541.65+1.30165
09:08:3041.3541.6041.60+1.25164
09:08:2441.3541.5041.50+1.15163
09:08:2441.3541.5041.50+1.15162
09:08:2341.3541.5041.50+1.15561
09:08:2341.3541.4541.45+1.10256
09:08:2341.3041.4041.40+1.05254
09:08:2141.3041.3541.35+1.00152
09:08:1041.1041.3041.30+0.95151
09:08:0941.0541.2041.20+0.85250
09:08:0741.0541.1041.10+0.75148
09:08:0341.0541.1541.15+0.80247
09:07:5841.0541.1041.10+0.75145
09:07:4441.1041.3041.10+0.75444
09:07:4441.1041.2041.20+0.85440
09:07:4441.1541.2041.15+0.80136
09:06:5941.0541.1541.15+0.80135
09:06:5341.0541.1041.10+0.75134
09:06:2541.0541.2041.05+0.70233
09:05:3440.9040.9541.00+0.65531
09:05:3440.9040.9540.95+0.60326
09:05:0640.9541.0040.90+0.55223
09:05:0640.9541.0040.95+0.60121
09:04:1940.7540.8540.85+0.50120
09:04:0340.7040.9040.90+0.55419
09:04:0340.6540.8540.85+0.50115
09:03:4640.8540.9040.85+0.50114
09:03:4640.8540.9040.85+0.50113
09:03:1940.8540.9040.85+0.50112
09:02:4940.5540.8540.85+0.50111
09:02:4940.7040.9040.70+0.35110
09:00:5640.5040.8540.50+0.1519
09:00:2640.4040.5040.50+0.1518
09:00:0740.4040.5040.40+0.0517
09:00:07----40.40+0.0566
 
加密貨幣
比特幣BTC 98692.96 4,358.32 4.62%
以太幣ETH 3304.60 232.54 7.57%
瑞波幣XRP 1.48 0.38 34.26%
比特幣現金BCH 485.64 45.31 10.29%
萊特幣LTC 89.69 6.32 7.58%
卡達幣ADA 0.958570 0.16 19.77%
波場幣TRX 0.200186 0.01 2.71%
恆星幣XLM 0.302696 0.06 22.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。