全 球  (4540) 電機機械 上市

68.20 ▼-0.40 -0.58% 1.48
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 2,169 68.10 1 68.20 9 69.20 70.90 67.20 68.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.1068.2068.20-0.4012169
13:30:0068.1068.2068.20-0.401092168
13:24:5567.9068.0068.00-0.6012059
13:24:4867.9068.0068.00-0.6012058
13:24:3668.0068.1068.00-0.6012057
13:24:3167.9068.0068.00-0.6042056
13:24:2367.9068.0068.00-0.6012052
13:24:1667.8067.9067.90-0.7012051
13:24:0867.8067.9067.90-0.7022050
13:24:0767.8067.9067.80-0.8012048
13:23:5367.8067.9067.90-0.7012047
13:23:4567.8067.9067.90-0.7012046
13:23:4067.8067.9067.80-0.8012045
13:23:3967.8067.9067.80-0.8012044
13:23:3667.7067.9067.70-0.9012043
13:23:2767.7067.9067.70-0.9012042
13:23:2567.7067.9067.90-0.7012041
13:23:2167.7067.8067.70-0.9022040
13:22:2367.7067.9067.90-0.7012038
13:21:2467.6067.9067.90-0.7012037
13:21:0167.6067.8067.80-0.8012036
13:21:0067.6067.7067.70-0.9012035
13:20:5667.6067.7067.70-0.9012034
13:20:4267.7067.8067.60-1.0022033
13:20:4267.7067.8067.70-0.9022031
13:20:2967.7067.8067.70-0.9012029
13:20:2467.7067.9067.70-0.9012028
13:20:2367.7067.8067.80-0.8012027
13:20:0067.6067.9067.60-1.0012026
13:19:5467.7067.8067.70-0.9032025
13:19:4767.8068.0067.80-0.8022022
13:19:4067.8068.0067.80-0.8012020
13:19:3167.8067.9067.90-0.7022019
13:19:3167.8067.9067.90-0.7012017
13:19:2567.8067.9067.90-0.7012016
13:19:1867.8067.9067.80-0.8012015
13:19:1667.8067.9067.80-0.8012014
13:19:0967.8067.9067.80-0.8042013
13:18:5367.8067.9067.90-0.7012009
13:18:2367.8067.9067.90-0.7012008
13:18:2267.8067.9067.80-0.8012007
13:18:0267.8067.9067.80-0.8042006
13:17:5867.8067.9067.90-0.7012002
13:17:5567.8067.9067.80-0.8012001
13:17:5367.8067.9067.90-0.7012000
13:17:4267.8067.9067.80-0.8041999
13:17:2567.8067.9067.90-0.7011995
13:16:5367.8067.9067.90-0.7011994
13:16:2367.8067.9067.90-0.7011993
13:16:2367.8067.9067.80-0.8011992
13:15:5367.8067.9067.90-0.7011991
13:15:3067.8067.9067.90-0.7011990
13:15:2567.8067.9067.90-0.7011989
13:15:2167.8067.9067.80-0.8011988
13:14:5467.8067.9067.90-0.7011987
13:14:4467.8067.9067.80-0.8011986
13:14:2167.8067.9067.90-0.7011985
13:14:0267.8067.9067.90-0.7011984
13:13:2367.8067.9067.90-0.7021983
13:13:0167.8067.9067.90-0.7011981
13:13:0067.7067.8067.80-0.8021980
13:12:1767.6067.8067.80-0.8021978
13:11:0167.6067.8067.80-0.8011976
13:10:4867.6067.8067.80-0.8021975
13:10:3267.7067.8067.70-0.9021973
13:10:1967.7067.8067.70-0.9021971
13:10:0467.7067.8067.70-0.9021969
13:09:5067.8067.9067.80-0.8021967
13:08:3467.7067.8067.80-0.8021965
13:08:3367.7067.8067.80-0.8011963
13:08:2067.7067.8067.70-0.9011962
13:06:2067.7067.9067.70-0.9011961
13:06:0567.6067.9067.60-1.0031960
13:06:0167.6067.8067.80-0.8011957
13:06:0167.6067.8067.80-0.8021956
13:04:0067.6067.7067.70-0.9011954
13:03:2367.7067.8067.70-0.9011953
13:03:1567.7067.8067.70-0.9011952
13:02:0367.8067.9067.80-0.8011951
13:01:5767.8067.9067.80-0.8011950
13:01:3967.8067.9067.80-0.8011949
13:00:3967.8067.9067.90-0.7011948
12:59:1767.8067.9067.90-0.7011947
12:59:1467.8067.9067.80-0.8011946
12:58:1567.8067.9067.80-0.8011945
12:57:2667.7067.8067.80-0.8011944
12:57:2567.7067.8067.70-0.9011943
12:56:5267.7067.8067.80-0.8021942
12:56:5067.7067.8067.80-0.8011940
12:55:4167.6067.8067.80-0.8011939
12:55:3967.6067.8067.60-1.0011938
12:54:4167.5067.6067.60-1.0021937
12:54:4167.6067.8067.60-1.0071935
12:53:5267.5067.6067.60-1.0031928
12:53:5267.5067.6067.60-1.0011925
12:53:4067.5067.6067.60-1.0011924
12:53:1667.5067.6067.60-1.0011923
12:51:2667.5067.6067.60-1.0011922
12:51:2467.6067.7067.60-1.0091921
12:51:0067.7067.9067.70-0.9011912
12:50:1067.7067.9067.70-0.9011911
12:49:5767.7067.9067.70-0.9011910
12:49:5367.7067.9067.70-0.9011909
12:48:3667.8067.9067.80-0.8011908
12:46:4667.7067.8067.90-0.7011907
12:46:4667.7067.8067.80-0.8021906
12:46:3567.8067.9067.80-0.8011904
12:45:3367.8067.9067.80-0.8021903
12:44:5867.9068.0067.90-0.7051901
12:44:4867.9068.0067.90-0.7011896
12:44:2168.0068.1068.00-0.6011895
12:44:1468.0068.1068.00-0.6011894
12:43:5967.9068.0068.00-0.6011893
12:43:5167.9068.0068.00-0.6011892
12:43:4868.0068.1068.00-0.6031891
12:43:4568.0068.1068.00-0.6011888
12:43:3968.0068.1068.00-0.6011887
12:42:1268.0068.2068.00-0.6011886
12:42:1268.0068.2068.00-0.6011885
12:42:1268.0068.2068.00-0.6021884
12:42:1068.0068.2068.00-0.6011882
12:41:1367.8068.0068.00-0.6021881
12:40:5567.7068.0068.00-0.6011879
12:40:4667.7068.0067.70-0.9011878
12:40:3567.7068.0068.00-0.6021877
12:40:3167.7068.0068.00-0.6051875
12:40:1267.7068.0068.00-0.6011870
12:40:0567.7068.0068.00-0.60101869
12:37:4367.6068.0068.00-0.6031859
12:37:3767.6068.0068.00-0.6011856
12:37:2367.6068.0068.00-0.6061855
12:37:0867.6068.0068.00-0.6011849
12:36:4767.6067.9067.90-0.7091848
12:36:2267.6067.8067.90-0.7021839
12:36:2267.6067.8067.80-0.8011837
12:35:0467.4067.6067.60-1.0011836
12:35:0467.4067.6067.60-1.0011835
12:34:1267.6067.8067.60-1.0031834
12:30:5467.4067.6067.60-1.0021831
12:30:2967.4067.6067.60-1.0021829
12:30:2167.4067.6067.60-1.0041827
12:30:2167.4067.6067.60-1.0011823
12:30:2067.5067.6067.40-1.2041822
12:30:2067.5067.6067.50-1.1061818
12:29:2867.5067.6067.60-1.0011812
12:29:2267.6067.7067.60-1.0041811
12:29:1267.6067.7067.60-1.0011807
12:28:5867.7067.8067.70-0.9061806
12:27:4567.4067.6067.60-1.0051800
12:27:4567.4067.6067.60-1.00101795
12:26:1167.5067.6067.50-1.1011785
12:24:3767.4067.5067.50-1.1011784
12:24:3767.4067.5067.50-1.1051783
12:24:0467.4067.5067.50-1.1011778
12:22:5567.4067.5067.40-1.2011777
12:22:5567.4067.5067.40-1.2011776
12:21:5267.4067.5067.40-1.2011775
12:21:4867.4067.5067.50-1.1021774
12:21:0567.4067.5067.50-1.1011772
12:20:1667.4067.5067.50-1.1011771
12:19:3167.4067.5067.40-1.2011770
12:17:4467.3067.4067.40-1.2011769
12:16:0867.3067.5067.50-1.1011768
12:15:5867.3067.4067.40-1.2041767
12:15:5867.3067.4067.40-1.2011763
12:14:3967.2067.3067.30-1.3031762
12:14:3967.2067.3067.30-1.3011759
12:14:1267.2067.3067.30-1.3011758
12:13:3067.3067.4067.30-1.3011757
12:13:1967.3067.4067.30-1.3011756
12:13:1067.3067.4067.30-1.3011755
12:11:5067.3067.4067.30-1.3011754
12:10:4467.3067.4067.30-1.3011753
12:10:4067.3067.4067.30-1.3021752
12:08:0367.2067.4067.40-1.2011750
12:08:0367.2067.4067.40-1.2011749
12:07:5067.2067.4067.20-1.4011748
12:07:4767.2067.4067.20-1.4021747
12:07:3667.3067.4067.30-1.3011745
12:07:0267.2067.4067.20-1.4031744
12:06:5967.2067.4067.20-1.4011741
12:06:3667.2067.4067.20-1.4031740
12:06:2067.2067.4067.20-1.4061737
12:06:1367.2067.4067.20-1.4031731
12:06:0667.2067.4067.20-1.4051728
12:05:5567.3067.4067.30-1.3011723
12:04:4867.3067.5067.30-1.3051722
12:04:4167.3067.5067.30-1.3051717
12:04:1067.3067.5067.30-1.3011712
12:04:0567.4067.5067.40-1.2011711
12:04:0067.4067.5067.40-1.2021710
12:02:5567.3067.4067.40-1.2031708
12:02:5567.4067.5067.40-1.2021705
12:01:1667.4067.5067.40-1.2011703
11:59:3967.4067.5067.40-1.2011702
11:58:4467.3067.4067.40-1.2021701
11:58:3967.4067.5067.40-1.2011699
11:57:0167.5067.6067.50-1.1011698
11:56:5467.5067.6067.50-1.1011697
11:56:2667.4067.6067.60-1.0011696
11:55:4367.4067.6067.60-1.0011695
11:55:3267.4067.6067.60-1.0011694
11:55:0067.4067.6067.40-1.2051693
11:54:0967.4067.7067.40-1.2011688
11:53:4467.4067.7067.40-1.2011687
11:53:2567.4067.7067.40-1.2011686
11:53:1267.4067.7067.40-1.2011685
11:52:1367.4067.5067.40-1.2011684
11:51:4667.3067.5067.30-1.3021683
11:51:3067.3067.5067.30-1.3011681
11:51:2367.3067.5067.30-1.3011680
11:50:4267.5067.7067.50-1.1011679
11:50:3267.5067.7067.50-1.1011678
11:50:3167.5067.7067.50-1.1091677
11:49:4667.5067.7067.70-0.9011668
11:48:5167.5067.7067.70-0.9011667
11:48:5067.6067.7067.60-1.0031666
11:48:4767.6067.7067.60-1.0061663
11:47:4567.6067.7067.60-1.0041657
11:47:4567.6067.7067.60-1.0011653
11:47:2367.6067.8067.60-1.0021652
11:47:0967.5067.8067.50-1.1011650
11:46:4767.5067.8067.50-1.1091649
11:45:5467.6067.8067.60-1.0031640
11:45:3467.6067.9067.60-1.0021637
11:45:1667.6067.9067.60-1.0041635
11:44:5867.8068.0067.80-0.8041631
11:43:5167.6067.8067.80-0.8011627
11:43:3667.6067.7067.70-0.9011626
11:42:3867.6067.7067.60-1.0011625
11:41:2367.6067.7067.60-1.0011624
11:37:5967.6067.7067.60-1.0021623
11:36:4567.6067.7067.60-1.0021621
11:36:3967.6067.9067.60-1.0051619
11:36:3067.7067.9067.70-0.9011614
11:36:2067.7067.9067.70-0.9031613
11:36:2067.7067.9067.70-0.90101610
11:36:1167.7067.9067.70-0.9011600
11:34:2067.7067.9067.70-0.9011599
11:34:1367.8067.9067.80-0.8011598
11:33:4267.8067.9067.80-0.8041597
11:33:3267.9068.0067.90-0.7011593
11:33:2867.9068.0067.90-0.7041592
11:31:5467.9068.0068.00-0.6011588
11:31:4067.9068.0068.00-0.6011587
11:31:2367.9068.0068.00-0.6011586
11:28:4067.7067.9067.90-0.7041585
11:28:3567.8067.9067.80-0.8011581
11:28:1567.8067.9067.80-0.8021580
11:28:0267.7068.0067.70-0.9021578
11:27:4267.7067.8067.80-0.8051576
11:27:2867.7067.8067.80-0.8011571
11:23:2667.7067.8067.70-0.9021570
11:23:0367.6067.7067.70-0.9011568
11:22:1667.4067.7067.70-0.9011567
11:22:1167.4067.6067.60-1.0031566
11:22:0467.4067.5067.50-1.1011563
11:21:0467.3067.5067.50-1.1011562
11:21:0467.3067.5067.50-1.1021561
11:20:5867.3067.4067.40-1.2011559
11:20:3767.3067.4067.40-1.2021558
11:20:2567.3067.4067.40-1.2011556
11:20:0867.2067.4067.20-1.4011555
11:20:0067.2067.4067.20-1.4071554
11:19:5667.2067.4067.20-1.4011547
11:19:4067.2067.4067.20-1.4031546
11:19:3967.2067.3067.30-1.3011543
11:19:3667.2067.3067.20-1.4041542
11:19:2667.3067.4067.30-1.3051538
11:19:1267.4067.5067.40-1.2011533
11:19:0767.4067.5067.40-1.2011532
11:19:0767.4067.6067.40-1.2011531
11:19:0467.4067.6067.40-1.2021530
11:18:4567.4067.6067.40-1.2011528
11:18:4467.4067.6067.40-1.2011527
11:18:3867.4067.6067.40-1.2011526
11:18:0667.5067.6067.50-1.1021525
11:18:0667.5067.6067.50-1.1021523
11:18:0667.5067.6067.50-1.1021521
11:18:0667.5067.6067.50-1.1041519
11:18:0667.5067.6067.50-1.10151515
11:16:3367.7067.8067.70-0.9041500
11:15:2967.7067.8067.70-0.9011496
11:15:2867.7067.8067.70-0.9011495
11:14:2967.7067.8067.70-0.9011494
11:14:1967.7067.8067.60-1.0021493
11:14:1967.7067.8067.70-0.9011491
11:14:1267.6067.7067.70-0.9011490
11:14:0167.5067.6067.60-1.0021489
11:13:5667.6067.7067.60-1.0011487
11:13:4867.5067.6067.60-1.0011486
11:13:4367.6067.7067.60-1.0091485
11:13:3867.6067.7067.60-1.0011476
11:13:2567.6067.8067.60-1.0011475
11:13:2167.6067.8067.60-1.0011474
11:13:0767.6067.8067.60-1.0021473
11:12:3667.7067.8067.70-0.9061471
11:12:1967.7067.8067.70-0.9011465
11:11:2367.8068.0067.80-0.8021464
11:11:2267.8068.0067.80-0.8041462
11:11:2267.8068.0067.80-0.8011458
11:11:2267.8068.0067.80-0.8011457
11:11:2167.8068.0067.80-0.8011456
11:11:1267.8068.0067.80-0.8011455
11:10:4667.7067.8067.80-0.8021454
11:10:3567.7067.8067.80-0.8011452
11:09:4667.8068.0067.80-0.8011451
11:05:0767.7067.9067.70-0.9011450
11:04:4167.6067.8067.80-0.80101449
11:03:1167.6067.8067.60-1.0031439
11:03:0867.6067.7067.70-0.9011436
11:02:2667.5067.6067.60-1.0011435
11:02:1867.5067.6067.60-1.0011434
11:01:4067.5067.6067.60-1.0011433
11:01:1367.6067.7067.60-1.0011432
11:01:0867.5067.6067.60-1.0011431
11:00:0967.5067.6067.60-1.0011430
10:59:5067.5067.6067.60-1.0011429
10:59:2767.5067.6067.60-1.0011428
10:59:1567.6067.7067.60-1.0011427
10:58:2067.5067.7067.50-1.1011426
10:58:1567.5067.7067.50-1.1031425
10:58:0167.5067.7067.50-1.1011422
10:57:5467.5067.6067.50-1.1011421
10:57:4367.6067.7067.50-1.10101420
10:57:4367.6067.7067.60-1.0061410
10:57:1967.6067.7067.70-0.9011404
10:57:1967.6067.7067.70-0.9021403
10:57:1967.6067.7067.70-0.9011401
10:57:0567.8068.0067.70-0.9051400
10:57:0567.8068.0067.80-0.8011395
10:57:0167.8067.9067.90-0.7011394
10:57:0067.7067.8067.80-0.8011393
10:56:4067.7067.8067.70-0.9011392
10:56:0167.8068.0067.80-0.8061391
10:56:0067.9068.0067.90-0.7011385
10:55:0767.9068.0067.90-0.7011384
10:54:1167.9068.0067.90-0.7011383
10:53:2767.9068.0067.90-0.7011382
10:51:1368.0068.1068.00-0.6011381
10:51:1168.0068.1068.00-0.6011380
10:50:0968.1068.2068.10-0.5011379
10:50:0568.1068.2068.20-0.4011378
10:49:5068.0068.1068.10-0.5011377
10:49:4268.0068.1068.10-0.5011376
10:49:3968.0068.1068.10-0.5011375
10:49:2368.0068.1068.10-0.5011374
10:49:1067.8068.0068.00-0.6011373
10:48:0067.7067.8067.80-0.8011372
10:47:3867.6067.7067.70-0.9011371
10:47:3867.6067.7067.70-0.9011370
10:47:2867.8068.0067.80-0.8011369
10:47:2367.7068.0067.70-0.9011368
10:47:1967.7068.0067.70-0.9011367
10:46:5767.7067.8067.70-0.9011366
10:46:5067.7067.8067.70-0.9011365
10:45:5867.7067.9067.70-0.9011364
10:45:3967.8067.9067.80-0.8011363
10:45:3967.8067.9067.80-0.8011362
10:45:2467.9068.0067.90-0.7011361
10:45:1567.9068.0067.90-0.7021360
10:45:1368.0068.1068.00-0.6011358
10:44:4567.8068.0068.00-0.6011357
10:44:0567.7067.8068.10-0.5011356
10:44:0567.7067.8067.90-0.7031355
10:44:0567.7067.8067.80-0.8061352
10:43:5067.7067.8067.80-0.8011346
10:43:3767.7067.8067.80-0.8011345
10:41:5467.7067.8067.70-0.9021344
10:41:4567.5067.7067.70-0.9011342
10:41:4567.5067.7067.70-0.9051341
10:41:4167.5067.7067.70-0.9051336
10:41:3867.5067.6067.70-0.9041331
10:41:3867.5067.6067.60-1.0011327
10:41:3067.5067.7067.70-0.9011326
10:41:2167.7067.8067.70-0.9011325
10:40:4367.7067.8067.70-0.9011324
10:40:3067.7067.9067.70-0.9011323
10:40:3067.8067.9067.80-0.8011322
10:40:3067.8067.9067.80-0.8011321
10:40:0767.7067.8067.80-0.8011320
10:40:0467.7067.8067.70-0.9011319
10:39:4467.4067.8067.80-0.8011318
10:39:4367.4067.7067.70-0.9021317
10:39:3467.4067.7067.70-0.9011315
10:39:3267.4067.7067.70-0.9011314
10:39:3167.4067.6067.70-0.9041313
10:39:3167.4067.6067.60-1.0011309
10:39:2367.3067.7067.70-0.9041308
10:39:0367.3067.6067.60-1.0011304
10:39:0267.3067.6067.30-1.3011303
10:38:5967.3067.7067.30-1.3011302
10:38:5967.4067.7067.30-1.3071301
10:38:5967.4067.7067.40-1.2031294
10:38:4467.2067.3067.30-1.3031291
10:38:4367.4067.7067.30-1.3061288
10:38:4367.4067.7067.40-1.2011282
10:38:3967.5067.7067.40-1.2021281
10:38:3967.5067.7067.50-1.1081279
10:38:3867.6067.7067.50-1.1011271
10:38:3867.6067.7067.60-1.0011270
10:38:2867.5067.7067.50-1.1011269
10:38:2867.5067.6067.60-1.0011268
10:38:1567.5067.6067.50-1.1011267
10:37:5867.4067.6067.30-1.3071266
10:37:5867.4067.6067.40-1.2031259
10:37:5567.5067.6067.50-1.1011256
10:37:3167.4067.5067.50-1.1011255
10:37:2967.5067.7067.40-1.2041254
10:37:2967.5067.7067.50-1.1061250
10:37:1467.5067.8067.50-1.1011244
10:37:0667.5067.8067.50-1.1021243
10:37:0467.5067.7067.70-0.9011241
10:36:4067.4067.6067.60-1.0011240
10:36:4067.4067.6067.60-1.0011239
10:36:2367.3067.6067.30-1.3021238
10:36:1767.2067.3067.30-1.3011236
10:36:1667.2067.3067.30-1.3031235
10:36:1667.3067.6067.30-1.3021232
10:36:1667.3067.4067.40-1.2031230
10:36:1667.3067.4067.40-1.2051227
10:36:1167.2067.3067.30-1.3021222
10:36:0767.3067.4067.30-1.3011220
10:36:0767.2067.3067.30-1.3011219
10:36:0767.2067.3067.30-1.3061218
10:36:0567.2067.4067.20-1.4011212
10:35:5567.3067.4067.30-1.3011211
10:35:5467.2067.4067.20-1.4021210
10:35:4567.3067.6067.30-1.3011208
10:35:4467.6067.7067.60-1.0011207
10:35:3867.6067.7067.60-1.0011206
10:35:3667.6067.7067.60-1.0011205
10:35:3167.6067.7067.60-1.0011204
10:35:3067.6067.7067.60-1.0011203
10:35:3067.6067.7067.60-1.0011202
10:35:3067.7068.0067.60-1.0061201
10:35:3067.7068.0067.70-0.9011195
10:35:1867.7068.0067.70-0.9011194
10:35:0267.7068.0067.70-0.9011193
10:34:5967.8068.1067.80-0.8011192
10:34:5567.8068.1067.80-0.8011191
10:34:5567.9068.1067.80-0.8031190
10:34:5567.9068.1067.90-0.7021187
10:34:5567.9068.1067.90-0.7011185
10:34:4968.0068.1068.00-0.6011184
10:34:4868.0068.1068.00-0.6021183
10:34:4868.0068.1068.00-0.6021181
10:34:4768.0068.1068.00-0.6011179
10:34:4768.0068.1068.00-0.6011178
10:34:4568.0068.1068.00-0.6011177
10:34:4568.0068.1068.00-0.60201176
10:34:4268.0068.1068.00-0.6011156
10:34:3968.1068.2068.10-0.5011155
10:34:3268.1068.2068.10-0.5021154
10:34:2368.1068.2068.10-0.5011152
10:34:0068.1068.2068.10-0.5011151
10:33:4968.0068.1068.10-0.5011150
10:33:4168.0068.1068.10-0.5011149
10:33:2568.0068.1068.10-0.5011148
10:33:2568.0068.1068.10-0.5011147
10:33:2368.1068.2068.10-0.5011146
10:33:1968.0068.1068.10-0.5011145
10:33:1668.0068.1068.10-0.5021144
10:33:1668.0068.1068.10-0.5011142
10:33:0668.1068.2068.10-0.5041141
10:33:0168.1068.2068.10-0.5011137
10:32:5768.1068.2068.20-0.4011136
10:32:3968.0068.2068.00-0.6021135
10:32:3368.0068.2068.20-0.4011133
10:32:3268.1068.2068.10-0.5031132
10:32:3268.1068.2068.10-0.5041129
10:32:2268.2068.4068.20-0.4041125
10:31:5568.2068.4068.20-0.4011121
10:31:5468.3068.4068.30-0.3021120
10:31:4368.2068.4068.20-0.4011118
10:31:3968.3068.4068.30-0.3041117
10:31:3468.3068.4068.40-0.2011113
10:31:2968.3068.4068.30-0.3011112
10:31:2768.4068.5068.40-0.2041111
10:30:2068.4068.6068.40-0.2011107
10:30:1468.4068.6068.40-0.2021106
10:30:1368.4068.6068.40-0.2011104
10:29:5068.4068.6068.40-0.2011103
10:29:4768.5068.6068.50-0.1011102
10:29:4368.5068.6068.50-0.1031101
10:29:3868.6068.7068.60011098
10:29:2668.6068.7068.60011097
10:29:2268.7069.0068.70+0.1051096
10:29:2268.8069.0068.80+0.2011091
10:29:1468.8069.0068.80+0.2011090
10:28:4968.8069.0068.80+0.2011089
10:28:3968.8069.0069.00+0.4021088
10:28:1168.7069.0069.00+0.4011086
10:27:4868.7069.0068.70+0.1011085
10:27:4268.7069.0068.70+0.1011084
10:27:4068.6069.0068.60021083
10:27:0468.6069.0068.60011081
10:26:5568.6069.0068.60011080
10:26:3468.6069.0068.60021079
10:26:1168.6069.0068.60011077
10:25:3368.6069.0068.60011076
10:25:3168.6069.0068.60011075
10:25:2268.6069.0068.60021074
10:25:1868.7069.0068.70+0.1021072
10:25:0568.7068.9068.90+0.3021070
10:24:5968.7068.9068.90+0.3011068
10:24:3768.8069.0068.80+0.2011067
10:24:2468.8069.0068.80+0.2011066
10:23:4868.8069.0068.80+0.2011065
10:23:2268.8069.0068.80+0.2011064
10:23:2268.8069.0069.00+0.4011063
10:22:3968.8069.0069.00+0.4011062
10:22:0969.0069.1069.00+0.4041061
10:21:5769.0069.1069.00+0.4011057
10:21:4468.8069.0069.00+0.4011056
10:21:3969.0069.1069.00+0.4011055
10:21:3969.0069.1069.00+0.4041054
10:20:2468.4068.9069.00+0.4031050
10:20:2468.4068.9068.90+0.3011047
10:20:1768.4068.9068.90+0.3011046
10:20:0568.3068.8068.80+0.2041045
10:20:0168.7068.8068.70+0.1011041
10:19:5268.3068.7068.70+0.1021040
10:19:4268.4068.8068.40-0.2051038
10:19:3068.4068.8068.40-0.2011033
10:19:2068.2068.4068.40-0.2011032
10:19:1468.4068.8068.40-0.2011031
10:19:0768.2068.3068.30-0.3031030
10:19:0568.3068.7068.20-0.4011027
10:19:0568.3068.7068.30-0.3041026
10:19:0368.3068.8068.30-0.3011022
10:18:5968.4068.8068.30-0.3011021
10:18:5968.4068.8068.40-0.2011020
10:18:4768.4068.8068.40-0.2061019
10:18:3868.5068.8068.40-0.2031013
10:18:3868.5068.8068.50-0.1021010
10:18:3568.5068.8068.50-0.1011008
10:18:3568.5068.8068.50-0.1021007
10:18:2168.5068.8068.50-0.1011005
10:18:1968.5068.8068.50-0.1011004
10:18:1368.5068.9068.50-0.1021003
10:17:4268.6068.9068.600131001
10:17:4268.7068.9068.60013988
10:17:4268.7068.9068.70+0.107975
10:17:3868.7068.9068.70+0.102968
10:16:4868.8069.0068.80+0.201966
10:16:3468.7069.1068.70+0.101965
10:16:3069.0069.2068.70+0.104964
10:16:3069.0069.2068.80+0.203960
10:16:3069.0069.2069.00+0.404957
10:16:2669.0069.2069.00+0.401953
10:15:5868.8069.3068.80+0.205952
10:15:4468.8069.3068.80+0.202947
10:15:1468.8069.4068.80+0.202945
10:14:5168.8069.4068.80+0.201943
10:14:5168.9069.4068.80+0.2024942
10:14:5168.9069.4068.90+0.306918
10:14:4469.0069.4069.00+0.401912
10:14:4469.0069.4069.00+0.4016911
10:14:1069.0069.4069.00+0.401895
10:14:0869.0069.4069.00+0.4014894
10:14:0169.1069.4069.00+0.409880
10:14:0169.1069.4069.10+0.505871
10:13:0369.1069.4069.10+0.501866
10:12:0969.1069.4069.10+0.505865
10:12:0869.1069.3069.30+0.701860
10:11:0869.1069.3069.10+0.501859
10:10:5669.0069.1069.10+0.501858
10:10:4169.1069.3069.10+0.502857
10:09:5669.0069.1069.10+0.501855
10:09:5669.0069.2069.20+0.601854
10:09:5569.0069.1069.10+0.501853
10:09:4869.0069.1069.10+0.505852
10:08:2369.0069.1069.10+0.501847
10:07:4169.1069.2069.10+0.501846
10:07:3769.1069.2069.10+0.501845
10:07:2169.1069.2069.10+0.501844
10:07:2069.1069.2069.10+0.501843
10:07:1469.1069.2069.10+0.502842
10:07:1469.1069.2069.10+0.503840
10:07:0669.0069.2069.00+0.401837
10:06:5569.0069.1069.10+0.501836
10:06:5469.0069.1069.10+0.503835
10:06:5169.0069.1069.00+0.401832
10:06:4269.0069.1069.00+0.404831
10:06:3569.0069.1069.00+0.401827
10:06:2669.1069.2069.10+0.5028826
10:06:0269.1069.2069.10+0.501798
10:05:5669.1069.2069.10+0.501797
10:05:2569.1069.2069.10+0.501796
10:05:2069.1069.2069.10+0.501795
10:04:2169.2069.3069.20+0.601794
10:03:5869.2069.3069.20+0.601793
10:03:5869.2069.3069.20+0.601792
10:03:5569.2069.3069.20+0.602791
10:03:4769.2069.4069.20+0.601789
10:03:4569.2069.4069.20+0.601788
10:03:4369.2069.4069.20+0.603787
10:03:3869.2069.4069.20+0.602784
10:03:3369.2069.4069.20+0.605782
10:03:0569.3069.5069.30+0.705777
10:03:0569.3069.5069.30+0.702772
10:03:0569.3069.5069.30+0.702770
10:02:1369.5069.6069.50+0.906768
10:02:1369.5069.6069.50+0.901762
10:00:5669.5069.6069.60+1.001761
10:00:5269.5069.6069.60+1.001760
09:59:0669.5069.6069.50+0.901759
09:56:4169.5069.8069.50+0.901758
09:56:3669.5069.8069.50+0.901757
09:56:1569.5069.6069.60+1.001756
09:56:0069.5069.6069.60+1.002755
09:55:1869.5069.6069.50+0.902753
09:55:1069.5069.6069.50+0.901751
09:54:4069.5069.6069.60+1.001750
09:54:3769.5069.6069.60+1.002749
09:54:2769.5069.6069.60+1.001747
09:53:3369.3069.5069.50+0.901746
09:52:3969.3069.6069.60+1.001745
09:51:1169.3069.5069.60+1.001744
09:51:1169.3069.5069.50+0.9010743
09:51:0869.3069.5069.50+0.902733
09:50:0369.3069.5069.50+0.903731
09:49:2969.3069.5069.30+0.702728
09:48:3369.3069.5069.30+0.701726
09:47:2069.3069.6069.30+0.702725
09:47:1069.5069.6069.50+0.902723
09:47:1069.5069.6069.50+0.906721
09:46:5869.5069.6069.50+0.901715
09:46:5669.5069.6069.60+1.001714
09:46:4669.6069.8069.60+1.001713
09:45:4369.6069.8069.60+1.003712
09:44:4769.8069.9069.80+1.201709
09:44:1569.6069.8069.80+1.205708
09:43:4969.6069.8069.60+1.002703
09:42:5569.7069.8069.70+1.102701
09:42:2069.6069.8069.60+1.002699
09:42:0469.6069.8069.60+1.001697
09:42:0469.6069.8069.60+1.001696
09:42:0469.6069.8069.60+1.001695
09:41:4869.6069.9069.60+1.001694
09:41:1269.6069.9069.60+1.001693
09:41:0369.6069.7069.70+1.108692
09:40:2169.6069.7069.60+1.001684
09:38:5569.6069.7069.60+1.001683
09:38:5569.3069.6069.60+1.001682
09:38:1869.2069.5069.50+0.908681
09:37:1869.1069.5069.50+0.901673
09:37:1369.1069.2069.20+0.601672
09:37:0669.2069.5069.10+0.501671
09:37:0669.2069.5069.20+0.601670
09:36:4769.1069.5069.10+0.501669
09:36:4169.1069.5069.10+0.501668
09:36:2969.1069.5069.10+0.501667
09:35:5069.2069.5069.10+0.5010666
09:35:5069.2069.5069.20+0.603656
09:35:3169.3069.5069.20+0.601653
09:35:3169.3069.5069.30+0.701652
09:35:2069.4069.5069.40+0.801651
09:35:1969.4069.5069.50+0.901650
09:34:2869.3069.5069.50+0.901649
09:33:4969.2069.5069.20+0.602648
09:33:3969.2069.5069.20+0.601646
09:33:2169.2069.5069.20+0.602645
09:32:2669.2069.5069.20+0.601643
09:32:1069.2069.5069.20+0.601642
09:31:2569.1069.5069.10+0.501641
09:30:5269.1069.5069.10+0.501640
09:30:3469.1069.5069.10+0.501639
09:30:3269.1069.5069.10+0.501638
09:30:2569.1069.5069.10+0.504637
09:30:2269.1069.5069.10+0.501633
09:30:1169.0069.5069.00+0.402632
09:30:1169.2069.5069.00+0.402630
09:30:1169.2069.5069.20+0.602628
09:29:4669.2069.5069.10+0.5010626
09:29:4669.2069.5069.20+0.602616
09:29:4169.3069.5069.30+0.701614
09:29:3269.2069.3069.30+0.705613
09:28:4969.3069.6069.30+0.701608
09:28:4969.3069.6069.30+0.701607
09:28:4669.3069.4069.40+0.801606
09:28:0269.1069.3069.30+0.703605
09:28:0169.1069.3069.10+0.501602
09:27:5969.1069.3069.10+0.502601
09:27:5169.1069.3069.10+0.501599
09:27:4869.1069.3069.10+0.501598
09:27:4369.1069.3069.10+0.501597
09:26:5769.1069.3069.10+0.501596
09:26:3969.1069.4069.10+0.501595
09:26:3069.1069.4069.10+0.504594
09:26:2169.1069.4069.10+0.501590
09:26:1669.1069.4069.10+0.502589
09:26:0369.1069.4069.10+0.501587
09:25:3469.1069.4069.10+0.501586
09:25:2069.1069.4069.40+0.801585
09:25:0669.1069.4069.40+0.801584
09:25:0569.1069.3069.40+0.801583
09:25:0569.1069.3069.30+0.701582
09:25:0569.1069.3069.30+0.701581
09:25:0169.2069.3069.20+0.601580
09:25:0169.2069.3069.20+0.609579
09:24:4769.2069.3069.30+0.701570
09:24:4269.2069.3069.30+0.701569
09:24:2869.2069.3069.30+0.701568
09:24:2069.3069.4069.30+0.702567
09:23:5569.4069.7069.30+0.709565
09:23:5569.4069.7069.40+0.806556
09:23:4169.5069.7069.40+0.802550
09:23:4169.5069.7069.50+0.904548
09:23:1269.5069.7069.50+0.903544
09:23:1269.5069.7069.50+0.903541
09:23:1269.5069.7069.50+0.903538
09:23:0669.5069.6069.60+1.002535
09:22:5369.5069.6069.60+1.001533
09:22:5369.6069.7069.60+1.004532
09:22:3769.6069.7069.60+1.001528
09:22:2769.6069.7069.60+1.001527
09:22:2369.6069.7069.60+1.009526
09:22:2369.6069.7069.60+1.001517
09:22:2069.7070.0069.70+1.102516
09:22:1669.8070.0069.70+1.102514
09:22:1669.8070.0069.80+1.201512
09:22:1569.7069.8069.80+1.204511
09:22:1169.7069.8069.80+1.201507
09:22:0269.6069.7069.70+1.101506
09:22:0069.6069.7069.70+1.101505
09:21:5569.6069.7069.70+1.101504
09:21:5469.6069.7069.70+1.102503
09:21:5069.7069.8069.70+1.101501
09:21:4369.7069.8069.80+1.201500
09:20:4069.5069.6069.60+1.002499
09:20:3569.4069.5069.50+0.908497
09:20:2369.4069.5069.40+0.801489
09:20:1269.3069.4069.40+0.801488
09:20:1169.3069.4069.40+0.801487
09:20:0869.3069.4069.40+0.801486
09:20:0469.4069.5069.40+0.802485
09:19:4069.3069.5069.30+0.701483
09:19:3869.3069.5069.30+0.701482
09:19:3169.3069.5069.30+0.701481
09:19:2969.3069.5069.30+0.701480
09:19:2969.3069.5069.50+0.9010479
09:19:0869.3069.5069.30+0.703469
09:18:5769.3069.5069.50+0.901466
09:18:5069.3069.5069.30+0.701465
09:18:1569.3069.5069.30+0.705464
09:18:1369.4069.5069.40+0.801459
09:18:0269.5069.6069.50+0.902458
09:17:5569.5069.6069.50+0.901456
09:17:4969.5069.6069.60+1.001455
09:17:4469.6069.9069.60+1.001454
09:17:4469.6069.9069.60+1.002453
09:17:3569.6070.0069.60+1.001451
09:17:3169.6070.0069.60+1.001450
09:17:1869.6069.7069.70+1.101449
09:17:1469.6069.9070.00+1.402448
09:17:1469.6069.9069.90+1.301446
09:17:0669.8070.0069.70+1.101445
09:17:0669.8070.0069.80+1.202444
09:16:3769.8070.0069.80+1.201442
09:16:3769.8070.0069.80+1.2020441
09:16:3769.9070.0069.90+1.306421
09:16:3669.9070.0069.90+1.301415
09:16:0669.9070.0070.00+1.401414
09:16:0470.2070.5070.00+1.407413
09:16:0470.2070.5070.20+1.604406
09:16:0070.0070.2070.20+1.601402
09:15:5970.0070.1070.10+1.501401
09:15:5370.1070.2070.10+1.501400
09:15:4570.1070.2070.20+1.601399
09:15:4370.1070.3070.30+1.705398
09:15:4070.2070.3070.20+1.601393
09:15:2970.0070.2070.20+1.601392
09:15:1869.9070.3070.30+1.701391
09:15:1570.1070.3070.10+1.501390
09:15:1170.0070.4070.00+1.4018389
09:15:1170.0070.4070.00+1.4010371
09:15:0970.0070.4070.40+1.801361
09:14:5670.1070.4070.10+1.503360
09:14:5570.1070.4070.10+1.502357
09:14:5570.1070.4070.10+1.507355
09:14:5570.1070.4070.10+1.502348
09:14:5470.1070.3070.30+1.701346
09:14:4770.2070.3070.20+1.601345
09:14:4570.2070.3070.20+1.602344
09:14:4170.3070.4070.30+1.701342
09:14:4070.2070.4070.20+1.601341
09:14:3070.3070.7070.30+1.709340
09:14:2970.3070.7070.30+1.704331
09:14:2870.5070.7070.50+1.901327
09:14:2870.6070.7070.50+1.905326
09:14:2870.6070.7070.60+2.001321
09:14:1070.6070.7070.70+2.101320
09:14:0270.5070.7070.70+2.101319
09:14:0170.6070.7070.60+2.001318
09:14:0170.6070.7070.60+2.001317
09:13:4570.5070.8070.80+2.201316
09:13:3970.5070.9070.90+2.301315
09:13:3470.5070.8070.80+2.205314
09:13:2770.5070.8070.80+2.202309
09:13:2170.5070.7070.70+2.101307
09:13:1870.5070.7070.70+2.101306
09:13:1370.5070.7070.70+2.101305
09:13:1170.5070.6070.70+2.102304
09:13:1170.5070.6070.60+2.001302
09:12:5870.4070.5070.50+1.901301
09:12:4670.5070.6070.50+1.901300
09:12:4670.4070.5070.50+1.901299
09:12:4270.3070.5070.50+1.901298
09:12:3470.2070.5070.50+1.901297
09:12:3070.2070.5070.50+1.901296
09:12:2570.2070.5070.50+1.905295
09:12:1870.2070.5070.50+1.901290
09:12:1170.2070.5070.50+1.902289
09:12:0970.2070.4070.40+1.801287
09:11:5070.2070.5070.50+1.901286
09:11:4970.5070.6070.50+1.903285
09:11:4470.2070.5070.50+1.901282
09:11:4270.5070.6070.50+1.901281
09:11:2570.1070.7070.10+1.502280
09:11:1970.1070.7070.70+2.101278
09:11:1170.1070.5070.60+2.001277
09:11:1170.1070.5070.50+1.902276
09:11:0470.6070.8070.60+2.002274
09:11:0469.9070.3070.60+2.001272
09:11:0469.9070.3070.50+1.902271
09:11:0469.9070.3070.40+1.804269
09:11:0469.9070.3070.30+1.701265
09:11:0269.9070.3070.30+1.702264
09:10:5469.9070.3070.30+1.701262
09:10:5070.0070.3070.00+1.401261
09:10:4870.0070.3069.80+1.2013260
09:10:4870.0070.3069.90+1.302247
09:10:4870.0070.3070.00+1.405245
09:10:4269.9070.0070.00+1.401240
09:10:3869.8070.0070.00+1.401239
09:10:3369.8070.3070.30+1.701238
09:10:3369.8070.3069.80+1.201237
09:10:3269.8070.3069.80+1.2010236
09:10:3169.8070.3069.80+1.202226
09:10:2669.8070.3069.80+1.201224
09:10:2269.8070.3069.80+1.202223
09:10:1869.8070.3069.80+1.201221
09:10:1269.7069.8069.80+1.201220
09:10:1169.8070.4069.80+1.201219
09:10:1069.7069.9069.90+1.302218
09:10:1069.7069.9069.90+1.301216
09:10:0969.8069.9069.80+1.201215
09:10:0970.2070.4069.80+1.201214
09:10:0970.2070.4070.20+1.601213
09:10:0569.8070.3070.30+1.702212
09:10:0369.9070.3070.30+1.701210
09:10:0169.8070.0070.00+1.405209
09:10:0169.8070.0070.00+1.406204
09:10:0169.8070.0070.00+1.402198
09:09:5569.9070.0069.90+1.301196
09:09:5469.9070.0069.90+1.301195
09:09:5469.9070.0070.00+1.402194
09:09:5069.8070.0070.00+1.401192
09:09:4869.9070.0069.90+1.301191
09:09:3569.9070.0069.90+1.301190
09:09:3469.9070.0069.90+1.302189
09:09:2869.8069.9069.90+1.301187
09:09:2869.8069.9069.90+1.301186
09:09:2269.8069.9069.90+1.301185
09:09:2169.8069.9069.90+1.301184
09:09:2169.8069.9069.90+1.301183
09:09:1569.8069.9069.90+1.301182
09:09:0669.5069.8069.80+1.201181
09:08:5669.5069.6069.60+1.005180
09:08:3069.4069.6069.40+0.801175
09:08:2869.4069.6069.40+0.801174
09:08:2769.4069.5069.50+0.901173
09:08:2269.4069.5069.50+0.905172
09:08:2269.2069.4069.40+0.804167
09:07:4469.0069.1069.10+0.501163
09:07:4469.1069.4069.10+0.504162
09:07:3669.1069.4069.10+0.504158
09:07:1969.1069.4069.10+0.501154
09:07:1069.1069.4069.10+0.501153
09:05:2369.0069.5069.00+0.401152
09:05:1569.0069.5069.00+0.401151
09:05:1269.0069.5069.00+0.401150
09:05:1169.0069.4069.40+0.804149
09:04:4469.0069.4069.00+0.401145
09:04:3169.0069.4069.00+0.402144
09:04:1368.9069.4068.90+0.302142
09:04:0369.0069.4069.00+0.401140
09:03:5868.9069.5068.90+0.301139
09:03:4768.9069.5068.90+0.302138
09:03:3668.9069.3069.40+0.801136
09:03:3668.9069.3069.30+0.701135
09:03:3568.9069.2069.20+0.601134
09:03:3268.8069.2069.20+0.601133
09:02:5368.9069.2068.80+0.201132
09:02:5368.9069.2068.90+0.301131
09:02:5368.8069.2069.20+0.601130
09:02:5168.7068.8068.80+0.203129
09:02:5168.7068.8068.80+0.201126
09:02:5168.7068.8068.80+0.201125
09:02:4568.7068.8068.80+0.201124
09:02:4368.7068.8068.70+0.101123
09:02:4068.6068.7068.70+0.101122
09:02:3968.6068.7068.70+0.101121
09:02:3568.7068.8068.70+0.102120
09:02:3068.6068.7068.70+0.101118
09:02:1568.6068.7068.70+0.101117
09:02:1368.6068.7068.70+0.101116
09:02:0368.7068.8068.70+0.101115
09:01:5868.7068.8068.70+0.101114
09:01:5068.7069.2068.70+0.101113
09:01:4668.7068.8068.80+0.202112
09:01:4168.8069.2068.80+0.201110
09:01:3668.9069.2068.90+0.301109
09:01:3668.9069.3068.90+0.301108
09:01:2569.3069.5068.90+0.301107
09:01:2569.3069.5069.00+0.402106
09:01:2569.3069.5069.10+0.503104
09:01:2569.3069.5069.30+0.704101
09:01:2369.3069.4069.40+0.80497
09:01:2369.3069.4069.40+0.80193
09:01:1869.3069.4069.30+0.70192
09:01:0968.9069.0069.00+0.40191
09:01:0968.9069.0069.00+0.40190
09:01:0869.0069.4069.00+0.40189
09:01:0869.1069.4069.00+0.40488
09:01:0869.1069.4069.10+0.50284
09:00:5969.1069.4069.10+0.50182
09:00:5269.0069.1069.10+0.50381
09:00:4269.1069.4069.10+0.50178
09:00:3769.1069.4069.10+0.50377
09:00:3769.1069.4069.10+0.50574
09:00:3469.1069.4069.10+0.50169
09:00:3268.7069.1069.10+0.50168
09:00:2369.1069.4069.00+0.40167
09:00:2369.1069.4069.10+0.50166
09:00:2369.1069.4069.10+0.50165
09:00:1969.2069.4069.20+0.60264
09:00:18----69.20+0.606262
 
加密貨幣
比特幣BTC 54663.05 -6,909.74 -11.22%
以太幣ETH 2100.40 -331.55 -13.63%
瑞波幣XRP 1.25 -0.31 -19.74%
比特幣現金BCH 876.89 -233.76 -21.05%
萊特幣LTC 258.71 -51.90 -16.71%
卡達幣ADA 1.20 -0.22 -15.31%
波場幣TRX 0.131142 -0.03 -19.09%
恆星幣XLM 0.496970 -0.12 -18.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。